Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-08-01 00:00:00.874 213 15761.48 537.90 57370.36 88888.00 2002-08-01 00:00:01.874 213 15760.70 537.77 57370.36 88888.00 2002-08-01 00:00:02.874 213 15761.35 537.03 57370.48 88888.00 2002-08-01 00:00:03.874 213 15761.48 538.02 57371.21 88888.00 2002-08-01 00:00:04.874 213 15760.96 537.77 57370.48 88888.00 2002-08-01 00:00:05.874 213 15761.22 537.65 57371.09 88888.00 2002-08-01 00:00:06.874 213 15761.22 538.02 57371.09 88888.00 2002-08-01 00:00:07.874 213 15761.87 537.90 57370.97 88888.00 2002-08-01 00:00:08.874 213 15761.22 537.53 57370.60 88888.00 2002-08-01 00:00:09.874 213 15761.35 537.53 57371.21 88888.00 2002-08-01 00:00:10.874 213 15761.74 537.77 57370.72 88888.00 2002-08-01 00:00:11.874 213 15761.61 537.03 57371.09 88888.00 2002-08-01 00:00:12.874 213 15760.70 538.14 57370.72 88888.00 2002-08-01 00:00:13.874 213 15761.35 536.91 57370.11 88888.00 2002-08-01 00:00:14.874 213 15761.09 537.77 57371.21 88888.00 2002-08-01 00:00:15.874 213 15760.83 537.53 57370.60 88888.00 2002-08-01 00:00:16.874 213 15760.70 537.40 57371.09 88888.00 2002-08-01 00:00:17.874 213 15760.31 537.65 57370.60 88888.00 2002-08-01 00:00:18.874 213 15761.48 537.15 57370.60 88888.00 2002-08-01 00:00:19.874 213 15760.83 537.65 57370.48 88888.00 2002-08-01 00:00:20.874 213 15761.61 537.53 57371.34 88888.00 2002-08-01 00:00:21.874 213 15760.44 537.53 57371.09 88888.00 2002-08-01 00:00:22.874 213 15760.96 538.02 57370.72 88888.00 2002-08-01 00:00:23.874 213 15761.48 537.65 57371.09 88888.00 2002-08-01 00:00:24.874 213 15761.61 537.40 57371.09 88888.00 2002-08-01 00:00:25.874 213 15760.83 537.77 57370.11 88888.00 2002-08-01 00:00:26.874 213 15761.87 537.28 57370.60 88888.00 2002-08-01 00:00:27.874 213 15761.61 537.65 57370.48 88888.00 2002-08-01 00:00:28.874 213 15761.22 537.15 57371.09 88888.00 2002-08-01 00:00:29.874 213 15761.35 537.40 57370.85 88888.00 2002-08-01 00:00:30.874 213 15761.48 538.27 57370.36 88888.00 2002-08-01 00:00:31.874 213 15761.74 538.02 57370.36 88888.00 2002-08-01 00:00:32.874 213 15761.22 536.78 57370.85 88888.00 2002-08-01 00:00:33.874 213 15761.87 537.65 57370.36 88888.00 2002-08-01 00:00:34.874 213 15761.74 537.90 57370.36 88888.00 2002-08-01 00:00:35.874 213 15762.13 537.90 57369.99 88888.00 2002-08-01 00:00:36.874 213 15761.87 537.53 57370.97 88888.00 2002-08-01 00:00:37.874 213 15762.26 537.77 57370.48 88888.00 2002-08-01 00:00:38.874 213 15761.09 537.15 57370.23 88888.00 2002-08-01 00:00:39.874 213 15761.35 537.65 57370.48 88888.00 2002-08-01 00:00:40.874 213 15761.87 537.03 57370.72 88888.00 2002-08-01 00:00:41.874 213 15761.22 537.28 57370.23 88888.00 2002-08-01 00:00:42.874 213 15762.00 537.53 57369.99 88888.00 2002-08-01 00:00:43.874 213 15761.48 537.53 57369.99 88888.00 2002-08-01 00:00:44.874 213 15761.48 537.53 57370.48 88888.00 2002-08-01 00:00:46.874 213 15760.96 537.77 57370.23 88888.00 2002-08-01 00:00:47.874 213 15760.70 538.02 57370.23 88888.00 2002-08-01 00:00:48.874 213 15761.74 537.53 57370.36 88888.00 2002-08-01 00:00:49.874 213 15761.35 537.15 57370.11 88888.00 2002-08-01 00:00:50.874 213 15760.96 536.91 57370.60 88888.00 2002-08-01 00:00:51.874 213 15761.48 537.03 57370.48 88888.00 2002-08-01 00:00:52.874 213 15761.61 537.53 57371.46 88888.00 2002-08-01 00:00:53.874 213 15761.48 537.15 57370.85 88888.00 2002-08-01 00:00:54.874 213 15761.09 537.28 57370.60 88888.00 2002-08-01 00:00:55.874 213 15761.35 536.78 57370.11 88888.00 2002-08-01 00:00:56.874 213 15760.70 537.53 57370.48 88888.00 2002-08-01 00:00:57.874 213 15761.61 537.53 57369.87 88888.00 2002-08-01 00:00:58.874 213 15761.74 537.65 57370.60 88888.00 2002-08-01 00:00:59.874 213 15761.48 537.90 57370.48 88888.00 2002-08-01 00:01:00.874 213 15761.74 537.03 57370.36 88888.00 2002-08-01 00:01:01.874 213 15762.00 537.65 57370.11 88888.00 2002-08-01 00:01:02.874 213 15761.61 537.40 57370.48 88888.00 2002-08-01 00:01:03.874 213 15761.22 537.53 57370.85 88888.00 2002-08-01 00:01:04.874 213 15761.48 537.15 57371.09 88888.00 2002-08-01 00:01:05.874 213 15761.35 536.91 57370.72 88888.00 2002-08-01 00:01:06.874 213 15761.61 536.78 57370.23 88888.00 2002-08-01 00:01:07.874 213 15761.74 537.77 57370.85 88888.00 2002-08-01 00:01:08.874 213 15761.09 537.40 57370.11 88888.00 2002-08-01 00:01:09.874 213 15761.22 537.40 57370.60 88888.00 2002-08-01 00:01:10.874 213 15761.09 537.40 57370.11 88888.00 2002-08-01 00:01:11.874 213 15761.09 537.15 57369.75 88888.00 2002-08-01 00:01:12.874 213 15761.74 537.03 57369.99 88888.00 2002-08-01 00:01:13.874 213 15761.74 537.03 57369.99 88888.00 2002-08-01 00:01:14.874 213 15761.87 537.53 57370.60 88888.00 2002-08-01 00:01:15.874 213 15761.48 537.03 57370.60 88888.00 2002-08-01 00:01:16.874 213 15761.48 537.65 57370.36 88888.00 2002-08-01 00:01:17.874 213 15761.74 537.90 57369.87 88888.00 2002-08-01 00:01:18.874 213 15761.48 537.77 57370.23 88888.00 2002-08-01 00:01:19.874 213 15761.22 536.91 57370.23 88888.00 2002-08-01 00:01:20.874 213 15761.87 537.40 57370.11 88888.00 2002-08-01 00:01:21.874 213 15761.35 537.65 57370.60 88888.00 2002-08-01 00:01:22.874 213 15761.74 537.28 57370.11 88888.00 2002-08-01 00:01:23.874 213 15761.22 537.90 57370.36 88888.00 2002-08-01 00:01:24.874 213 15761.35 537.53 57370.60 88888.00 2002-08-01 00:01:25.874 213 15761.61 537.53 57369.99 88888.00 2002-08-01 00:01:26.874 213 15761.74 537.77 57370.48 88888.00 2002-08-01 00:01:27.874 213 15761.35 538.14 57370.23 88888.00 2002-08-01 00:01:28.874 213 15761.48 537.40 57370.36 88888.00 2002-08-01 00:01:29.874 213 15762.13 537.40 57369.99 88888.00 2002-08-01 00:01:30.874 213 15762.13 537.03 57370.23 88888.00 2002-08-01 00:01:31.874 213 15761.48 536.78 57369.75 88888.00 2002-08-01 00:01:32.874 213 15761.74 537.03 57370.36 88888.00 2002-08-01 00:01:33.874 213 15761.09 537.53 57370.72 88888.00 2002-08-01 00:01:34.874 213 15761.74 537.40 57369.99 88888.00 2002-08-01 00:01:35.874 213 15760.57 537.28 57370.36 88888.00 2002-08-01 00:01:36.874 213 15761.61 537.28 57370.23 88888.00 2002-08-01 00:01:37.874 213 15761.35 537.65 57370.36 88888.00 2002-08-01 00:01:38.874 213 15761.74 537.65 57370.48 88888.00 2002-08-01 00:01:39.874 213 15761.09 537.40 57369.50 88888.00 2002-08-01 00:01:40.874 213 15761.74 538.02 57369.99 88888.00 2002-08-01 00:01:41.874 213 15761.09 537.03 57369.62 88888.00 2002-08-01 00:01:42.874 213 15762.13 537.40 57369.50 88888.00 2002-08-01 00:01:43.874 213 15760.83 536.91 57369.99 88888.00 2002-08-01 00:01:44.874 213 15761.48 537.28 57370.11 88888.00 2002-08-01 00:01:45.874 213 15761.74 536.91 57369.75 88888.00 2002-08-01 00:01:46.874 213 15761.87 537.65 57369.75 88888.00 2002-08-01 00:01:47.874 213 15762.39 537.03 57369.87 88888.00 2002-08-01 00:01:48.874 213 15762.78 537.40 57370.23 88888.00 2002-08-01 00:01:49.874 213 15761.87 537.28 57370.72 88888.00 2002-08-01 00:01:50.874 213 15760.70 537.40 57370.11 88888.00 2002-08-01 00:01:51.874 213 15761.35 537.28 57370.11 88888.00 2002-08-01 00:01:52.874 213 15761.61 537.53 57370.60 88888.00 2002-08-01 00:01:53.874 213 15762.00 537.53 57370.48 88888.00 2002-08-01 00:01:54.874 213 15762.26 536.91 57370.72 88888.00 2002-08-01 00:01:55.874 213 15761.61 537.03 57370.11 88888.00 2002-08-01 00:01:56.874 213 15761.48 537.53 57369.99 88888.00 2002-08-01 00:01:57.874 213 15761.35 537.65 57369.99 88888.00 2002-08-01 00:01:58.874 213 15761.48 537.53 57370.60 88888.00 2002-08-01 00:01:59.874 213 15761.35 537.77 57370.11 88888.00 2002-08-01 00:02:00.874 213 15761.35 537.90 57370.36 88888.00 2002-08-01 00:02:01.874 213 15761.61 537.03 57370.11 88888.00 2002-08-01 00:02:02.874 213 15761.61 537.40 57370.11 88888.00 2002-08-01 00:02:03.874 213 15762.13 537.77 57370.36 88888.00 2002-08-01 00:02:04.874 213 15761.87 537.77 57369.75 88888.00 2002-08-01 00:02:05.874 213 15761.87 538.52 57370.23 88888.00 2002-08-01 00:02:06.874 213 15762.26 537.03 57370.36 88888.00 2002-08-01 00:02:07.874 213 15761.87 537.40 57369.87 88888.00 2002-08-01 00:02:09.874 213 15761.74 537.77 57370.48 88888.00 2002-08-01 00:02:10.874 213 15762.26 537.65 57370.11 88888.00 2002-08-01 00:02:11.874 213 15761.74 537.40 57370.23 88888.00 2002-08-01 00:02:12.874 213 15762.13 538.02 57370.60 88888.00 2002-08-01 00:02:13.874 213 15761.61 537.03 57370.36 88888.00 2002-08-01 00:02:14.874 213 15762.00 537.53 57371.21 88888.00 2002-08-01 00:02:15.874 213 15761.74 537.90 57370.36 88888.00 2002-08-01 00:02:16.874 213 15762.13 537.28 57370.97 88888.00 2002-08-01 00:02:17.874 213 15761.74 537.40 57369.87 88888.00 2002-08-01 00:02:18.874 213 15761.48 537.40 57370.11 88888.00 2002-08-01 00:02:19.874 213 15761.22 537.65 57369.75 88888.00 2002-08-01 00:02:20.874 213 15760.96 537.65 57370.11 88888.00 2002-08-01 00:02:21.874 213 15761.48 537.53 57370.36 88888.00 2002-08-01 00:02:22.874 213 15761.61 537.53 57369.87 88888.00 2002-08-01 00:02:23.874 213 15761.22 537.40 57370.85 88888.00 2002-08-01 00:02:24.874 213 15761.74 537.77 57370.48 88888.00 2002-08-01 00:02:25.874 213 15761.22 537.40 57369.62 88888.00 2002-08-01 00:02:26.874 213 15761.48 537.40 57369.99 88888.00 2002-08-01 00:02:27.874 213 15761.22 537.15 57369.99 88888.00 2002-08-01 00:02:28.874 213 15760.96 536.91 57370.60 88888.00 2002-08-01 00:02:29.874 213 15760.70 537.53 57370.36 88888.00 2002-08-01 00:02:30.874 213 15760.83 537.77 57370.11 88888.00 2002-08-01 00:02:31.874 213 15760.83 536.91 57370.85 88888.00 2002-08-01 00:02:32.874 213 15759.92 537.15 57370.11 88888.00 2002-08-01 00:02:33.874 213 15761.09 537.40 57370.60 88888.00 2002-08-01 00:02:34.874 213 15760.05 537.28 57369.75 88888.00 2002-08-01 00:02:35.874 213 15760.83 536.91 57370.48 88888.00 2002-08-01 00:02:36.874 213 15761.48 537.15 57370.97 88888.00 2002-08-01 00:02:37.874 213 15761.22 537.15 57370.23 88888.00 2002-08-01 00:02:38.874 213 15760.44 536.78 57370.36 88888.00 2002-08-01 00:02:39.874 213 15760.70 537.15 57370.60 88888.00 2002-08-01 00:02:40.874 213 15760.96 537.40 57370.23 88888.00 2002-08-01 00:02:41.874 213 15760.96 537.77 57370.11 88888.00 2002-08-01 00:02:42.874 213 15760.83 537.65 57370.11 88888.00 2002-08-01 00:02:43.874 213 15761.35 537.15 57370.11 88888.00 2002-08-01 00:02:44.874 213 15760.96 536.91 57369.87 88888.00 2002-08-01 00:02:45.874 213 15760.70 537.03 57369.75 88888.00 2002-08-01 00:02:46.874 213 15760.96 537.40 57370.23 88888.00 2002-08-01 00:02:47.874 213 15761.35 537.28 57370.36 88888.00 2002-08-01 00:02:48.874 213 15761.35 537.53 57369.99 88888.00 2002-08-01 00:02:49.874 213 15761.35 537.28 57370.48 88888.00 2002-08-01 00:02:50.874 213 15760.96 537.77 57370.48 88888.00 2002-08-01 00:02:51.874 213 15761.22 537.77 57370.36 88888.00 2002-08-01 00:02:52.874 213 15761.22 537.65 57371.09 88888.00 2002-08-01 00:02:53.874 213 15760.44 537.53 57370.36 88888.00 2002-08-01 00:02:54.874 213 15760.83 537.40 57370.11 88888.00 2002-08-01 00:02:55.874 213 15761.74 537.53 57369.99 88888.00 2002-08-01 00:02:56.874 213 15760.96 537.40 57370.23 88888.00 2002-08-01 00:02:57.874 213 15761.48 537.77 57370.97 88888.00 2002-08-01 00:02:58.874 213 15760.70 538.02 57370.60 88888.00 2002-08-01 00:02:59.874 213 15760.70 538.02 57370.36 88888.00 2002-08-01 00:03:00.874 213 15760.70 537.77 57370.23 88888.00 2002-08-01 00:03:01.874 213 15761.48 538.14 57370.11 88888.00 2002-08-01 00:03:02.874 213 15760.96 537.15 57369.87 88888.00 2002-08-01 00:03:03.874 213 15760.70 537.65 57370.48 88888.00 2002-08-01 00:03:04.874 213 15761.09 537.15 57370.60 88888.00 2002-08-01 00:03:05.874 213 15761.61 537.03 57370.60 88888.00 2002-08-01 00:03:06.874 213 15761.48 538.14 57370.36 88888.00 2002-08-01 00:03:07.874 213 15760.83 537.77 57370.23 88888.00 2002-08-01 00:03:08.874 213 15761.61 538.02 57369.75 88888.00 2002-08-01 00:03:09.874 213 15761.61 537.90 57369.99 88888.00 2002-08-01 00:03:10.874 213 15761.22 538.02 57370.85 88888.00 2002-08-01 00:03:11.874 213 15761.74 537.40 57370.97 88888.00 2002-08-01 00:03:12.874 213 15761.48 537.28 57370.11 88888.00 2002-08-01 00:03:13.874 213 15761.61 537.53 57370.11 88888.00 2002-08-01 00:03:14.874 213 15760.83 537.28 57370.60 88888.00 2002-08-01 00:03:15.874 213 15762.00 537.28 57370.48 88888.00 2002-08-01 00:03:16.874 213 15761.87 537.53 57370.72 88888.00 2002-08-01 00:03:17.874 213 15761.48 537.65 57371.21 88888.00 2002-08-01 00:03:18.874 213 15761.48 537.90 57369.87 88888.00 2002-08-01 00:03:19.874 213 15762.13 537.90 57369.75 88888.00 2002-08-01 00:03:20.874 213 15761.74 537.65 57370.72 88888.00 2002-08-01 00:03:21.874 213 15762.26 537.53 57369.99 88888.00 2002-08-01 00:03:22.874 213 15762.00 537.53 57369.99 88888.00 2002-08-01 00:03:23.874 213 15761.87 537.40 57370.72 88888.00 2002-08-01 00:03:24.874 213 15761.35 537.40 57369.75 88888.00 2002-08-01 00:03:25.874 213 15761.74 537.53 57369.99 88888.00 2002-08-01 00:03:26.874 213 15762.26 536.78 57370.48 88888.00 2002-08-01 00:03:27.874 213 15761.61 537.77 57370.48 88888.00 2002-08-01 00:03:28.874 213 15761.35 537.03 57370.72 88888.00 2002-08-01 00:03:29.874 213 15762.00 537.15 57370.36 88888.00 2002-08-01 00:03:30.874 213 15761.61 537.28 57370.48 88888.00 2002-08-01 00:03:31.874 213 15761.61 536.91 57370.60 88888.00 2002-08-01 00:03:32.874 213 15760.96 536.91 57370.48 88888.00 2002-08-01 00:03:33.874 213 15761.61 537.77 57370.23 88888.00 2002-08-01 00:03:34.874 213 15761.22 538.39 57370.72 88888.00 2002-08-01 00:03:35.874 213 15761.09 537.77 57370.36 88888.00 2002-08-01 00:03:36.874 213 15762.00 537.77 57370.60 88888.00 2002-08-01 00:03:37.874 213 15761.22 537.40 57370.36 88888.00 2002-08-01 00:03:38.874 213 15762.13 537.53 57370.48 88888.00 2002-08-01 00:03:39.874 213 15761.48 537.65 57369.87 88888.00 2002-08-01 00:03:40.874 213 15761.22 537.65 57370.60 88888.00 2002-08-01 00:03:41.874 213 15761.74 537.28 57369.62 88888.00 2002-08-01 00:03:42.874 213 15762.13 537.53 57370.11 88888.00 2002-08-01 00:03:43.874 213 15761.87 537.65 57370.72 88888.00 2002-08-01 00:03:44.874 213 15762.13 536.66 57370.97 88888.00 2002-08-01 00:03:45.874 213 15761.87 536.91 57370.60 88888.00 2002-08-01 00:03:46.874 213 15761.48 537.77 57370.36 88888.00 2002-08-01 00:03:47.874 213 15761.61 537.77 57370.48 88888.00 2002-08-01 00:03:48.874 213 15761.61 537.90 57370.72 88888.00 2002-08-01 00:03:49.874 213 15761.61 537.77 57369.87 88888.00 2002-08-01 00:03:50.874 213 15762.13 537.65 57370.48 88888.00 2002-08-01 00:03:51.874 213 15762.00 537.28 57370.23 88888.00 2002-08-01 00:03:52.874 213 15761.74 537.28 57370.85 88888.00 2002-08-01 00:03:53.874 213 15761.35 537.28 57370.11 88888.00 2002-08-01 00:03:54.874 213 15761.48 537.40 57370.85 88888.00 2002-08-01 00:03:55.874 213 15761.35 536.91 57370.23 88888.00 2002-08-01 00:03:56.874 213 15761.09 537.77 57370.48 88888.00 2002-08-01 00:03:57.874 213 15761.09 537.65 57370.97 88888.00 2002-08-01 00:03:58.874 213 15761.35 537.03 57370.72 88888.00 2002-08-01 00:03:59.874 213 15761.35 537.15 57370.72 88888.00 2002-08-01 00:04:00.874 213 15761.61 537.03 57370.36 88888.00 2002-08-01 00:04:01.874 213 15761.22 537.90 57370.97 88888.00 2002-08-01 00:04:02.874 213 15761.22 537.40 57370.72 88888.00 2002-08-01 00:04:03.874 213 15760.96 537.65 57370.36 88888.00 2002-08-01 00:04:04.874 213 15761.22 537.15 57369.99 88888.00 2002-08-01 00:04:05.874 213 15761.61 537.15 57370.23 88888.00 2002-08-01 00:04:06.874 213 15761.22 537.40 57370.48 88888.00 2002-08-01 00:04:07.874 213 15762.00 537.53 57370.72 88888.00 2002-08-01 00:04:08.874 213 15761.09 537.65 57369.99 88888.00 2002-08-01 00:04:09.874 213 15761.74 537.28 57370.60 88888.00 2002-08-01 00:04:10.874 213 15761.48 537.53 57370.48 88888.00 2002-08-01 00:04:11.874 213 15761.22 537.28 57370.23 88888.00 2002-08-01 00:04:12.874 213 15761.35 537.53 57369.87 88888.00 2002-08-01 00:04:13.874 213 15761.74 537.53 57370.11 88888.00 2002-08-01 00:04:14.874 213 15762.00 537.53 57370.60 88888.00 2002-08-01 00:04:15.874 213 15761.22 537.15 57369.87 88888.00 2002-08-01 00:04:16.874 213 15761.74 538.14 57370.60 88888.00 2002-08-01 00:04:17.874 213 15761.74 537.90 57370.72 88888.00 2002-08-01 00:04:18.874 213 15761.22 537.77 57370.36 88888.00 2002-08-01 00:04:19.874 213 15761.48 538.02 57370.23 88888.00 2002-08-01 00:04:20.874 213 15761.61 538.02 57370.11 88888.00 2002-08-01 00:04:21.874 213 15761.61 537.77 57369.62 88888.00 2002-08-01 00:04:22.874 213 15762.39 538.02 57370.23 88888.00 2002-08-01 00:04:23.874 213 15762.39 538.14 57370.36 88888.00 2002-08-01 00:04:24.874 213 15762.13 537.65 57369.87 88888.00 2002-08-01 00:04:25.874 213 15762.13 538.64 57370.23 88888.00 2002-08-01 00:04:26.874 213 15761.87 538.76 57370.72 88888.00 2002-08-01 00:04:27.874 213 15762.26 538.52 57369.87 88888.00 2002-08-01 00:04:28.874 213 15762.39 537.77 57370.60 88888.00 2002-08-01 00:04:29.874 213 15761.48 538.52 57369.87 88888.00 2002-08-01 00:04:30.874 213 15761.09 538.14 57370.11 88888.00 2002-08-01 00:04:31.874 213 15761.87 538.64 57369.50 88888.00 2002-08-01 00:04:32.874 213 15761.74 538.27 57370.11 88888.00 2002-08-01 00:04:33.874 213 15762.39 538.52 57370.11 88888.00 2002-08-01 00:04:34.874 213 15761.87 538.39 57370.11 88888.00 2002-08-01 00:04:35.874 213 15762.78 538.52 57369.99 88888.00 2002-08-01 00:04:36.874 213 15762.00 538.76 57369.87 88888.00 2002-08-01 00:04:37.874 213 15761.87 538.39 57369.38 88888.00 2002-08-01 00:04:38.874 213 15762.65 538.52 57370.48 88888.00 2002-08-01 00:04:39.874 213 15762.78 538.27 57370.23 88888.00 2002-08-01 00:04:40.874 213 15762.13 538.27 57370.11 88888.00 2002-08-01 00:04:41.874 213 15763.04 538.39 57370.36 88888.00 2002-08-01 00:04:42.874 213 15762.26 538.27 57369.99 88888.00 2002-08-01 00:04:43.874 213 15763.04 538.76 57370.48 88888.00 2002-08-01 00:04:44.874 213 15762.39 538.27 57370.11 88888.00 2002-08-01 00:04:45.874 213 15762.13 538.14 57369.87 88888.00 2002-08-01 00:04:46.874 213 15763.04 538.27 57370.97 88888.00 2002-08-01 00:04:47.874 213 15762.39 538.52 57370.23 88888.00 2002-08-01 00:04:48.874 213 15762.52 538.52 57370.23 88888.00 2002-08-01 00:04:49.874 213 15762.78 538.02 57370.60 88888.00 2002-08-01 00:04:50.874 213 15762.78 538.14 57370.60 88888.00 2002-08-01 00:04:51.874 213 15761.48 538.14 57371.09 88888.00 2002-08-01 00:04:52.874 213 15763.30 538.14 57370.11 88888.00 2002-08-01 00:04:53.874 213 15762.39 538.39 57370.36 88888.00 2002-08-01 00:04:54.874 213 15762.26 538.02 57370.23 88888.00 2002-08-01 00:04:55.874 213 15762.78 538.52 57370.23 88888.00 2002-08-01 00:04:56.874 213 15762.39 538.64 57370.97 88888.00 2002-08-01 00:04:57.874 213 15762.52 538.39 57370.72 88888.00 2002-08-01 00:04:58.874 213 15762.78 537.90 57370.60 88888.00 2002-08-01 00:04:59.874 213 15762.91 538.27 57370.48 88888.00 2002-08-01 00:05:00.874 213 15763.17 538.39 57370.36 88888.00 2002-08-01 00:05:01.874 213 15763.30 538.02 57370.48 88888.00 2002-08-01 00:05:02.874 213 15762.65 538.89 57370.36 88888.00 2002-08-01 00:05:03.874 213 15762.13 537.77 57369.99 88888.00 2002-08-01 00:05:04.874 213 15762.52 538.52 57369.99 88888.00 2002-08-01 00:05:05.874 213 15763.30 538.76 57370.36 88888.00 2002-08-01 00:05:06.874 213 15763.17 538.02 57370.72 88888.00 2002-08-01 00:05:07.874 213 15762.78 538.39 57370.85 88888.00 2002-08-01 00:05:08.874 213 15763.30 538.52 57370.11 88888.00 2002-08-01 00:05:09.874 213 15762.78 539.14 57370.23 88888.00 2002-08-01 00:05:10.874 213 15763.43 539.01 57370.36 88888.00 2002-08-01 00:05:11.874 213 15762.78 539.01 57370.36 88888.00 2002-08-01 00:05:12.874 213 15763.30 538.64 57369.99 88888.00 2002-08-01 00:05:13.874 213 15763.56 539.01 57370.60 88888.00 2002-08-01 00:05:14.874 213 15762.91 538.89 57371.46 88888.00 2002-08-01 00:05:15.874 213 15763.43 538.89 57370.85 88888.00 2002-08-01 00:05:16.874 213 15763.17 539.38 57370.72 88888.00 2002-08-01 00:05:17.874 213 15763.43 538.39 57370.72 88888.00 2002-08-01 00:05:18.874 213 15763.82 538.89 57370.23 88888.00 2002-08-01 00:05:19.874 213 15763.82 538.64 57370.85 88888.00 2002-08-01 00:05:20.874 213 15763.82 538.89 57370.72 88888.00 2002-08-01 00:05:21.874 213 15763.43 538.64 57370.60 88888.00 2002-08-01 00:05:22.874 213 15763.30 539.26 57371.09 88888.00 2002-08-01 00:05:23.874 213 15763.56 538.89 57370.97 88888.00 2002-08-01 00:05:24.874 213 15763.30 538.14 57370.85 88888.00 2002-08-01 00:05:25.874 213 15764.08 538.76 57370.36 88888.00 2002-08-01 00:05:26.874 213 15764.21 538.39 57370.60 88888.00 2002-08-01 00:05:27.874 213 15763.95 538.64 57370.85 88888.00 2002-08-01 00:05:28.874 213 15763.30 538.89 57370.72 88888.00 2002-08-01 00:05:29.874 213 15763.43 538.76 57370.48 88888.00 2002-08-01 00:05:30.874 213 15763.56 538.39 57370.85 88888.00 2002-08-01 00:05:31.874 213 15763.95 538.76 57370.72 88888.00 2002-08-01 00:05:32.874 213 15763.69 538.02 57371.21 88888.00 2002-08-01 00:05:33.874 213 15763.56 538.02 57370.72 88888.00 2002-08-01 00:05:34.874 213 15763.95 539.01 57370.72 88888.00 2002-08-01 00:05:35.874 213 15763.95 538.89 57370.72 88888.00 2002-08-01 00:05:36.874 213 15764.21 539.14 57370.85 88888.00 2002-08-01 00:05:37.874 213 15763.95 539.01 57371.21 88888.00 2002-08-01 00:05:38.874 213 15764.73 538.89 57370.97 88888.00 2002-08-01 00:05:39.874 213 15764.08 539.14 57370.60 88888.00 2002-08-01 00:05:40.874 213 15764.60 538.64 57370.72 88888.00 2002-08-01 00:05:41.874 213 15763.69 539.63 57370.72 88888.00 2002-08-01 00:05:42.874 213 15764.99 538.76 57370.23 88888.00 2002-08-01 00:05:43.874 213 15764.21 538.89 57370.72 88888.00 2002-08-01 00:05:44.874 213 15763.95 539.14 57371.09 88888.00 2002-08-01 00:05:45.874 213 15763.82 538.89 57370.85 88888.00 2002-08-01 00:05:46.874 213 15765.25 539.14 57370.85 88888.00 2002-08-01 00:05:47.874 213 15764.60 538.64 57370.85 88888.00 2002-08-01 00:05:48.874 213 15764.21 540.25 57371.34 88888.00 2002-08-01 00:05:49.874 213 15764.21 538.39 57371.09 88888.00 2002-08-01 00:05:50.874 213 15764.47 538.76 57370.72 88888.00 2002-08-01 00:05:51.874 213 15764.47 538.64 57371.34 88888.00 2002-08-01 00:05:52.874 213 15765.12 539.63 57370.97 88888.00 2002-08-01 00:05:53.874 213 15763.69 538.64 57370.48 88888.00 2002-08-01 00:05:54.874 213 15764.21 539.38 57370.11 88888.00 2002-08-01 00:05:55.874 213 15765.51 538.76 57370.72 88888.00 2002-08-01 00:05:56.874 213 15764.73 539.51 57370.48 88888.00 2002-08-01 00:05:57.874 213 15764.34 538.64 57371.46 88888.00 2002-08-01 00:05:58.874 213 15764.47 539.63 57370.85 88888.00 2002-08-01 00:05:59.874 213 15764.47 538.89 57370.97 88888.00 2002-08-01 00:06:00.874 213 15764.60 539.26 57371.09 88888.00 2002-08-01 00:06:01.874 213 15764.34 539.63 57370.97 88888.00 2002-08-01 00:06:02.874 213 15764.73 539.14 57370.72 88888.00 2002-08-01 00:06:03.874 213 15764.60 539.01 57371.70 88888.00 2002-08-01 00:06:04.874 213 15764.73 539.14 57370.72 88888.00 2002-08-01 00:06:05.874 213 15765.25 539.14 57371.09 88888.00 2002-08-01 00:06:06.874 213 15764.86 539.01 57371.46 88888.00 2002-08-01 00:06:07.874 213 15765.38 538.76 57370.85 88888.00 2002-08-01 00:06:08.874 213 15765.38 538.76 57371.58 88888.00 2002-08-01 00:06:09.874 213 15764.60 538.64 57371.46 88888.00 2002-08-01 00:06:10.874 213 15765.51 538.89 57370.85 88888.00 2002-08-01 00:06:11.874 213 15765.25 539.38 57371.58 88888.00 2002-08-01 00:06:12.874 213 15765.38 539.38 57370.85 88888.00 2002-08-01 00:06:13.874 213 15765.25 539.51 57370.72 88888.00 2002-08-01 00:06:14.874 213 15763.82 538.89 57370.60 88888.00 2002-08-01 00:06:15.874 213 15764.86 539.75 57371.09 88888.00 2002-08-01 00:06:16.874 213 15765.12 538.76 57370.97 88888.00 2002-08-01 00:06:17.874 213 15764.86 539.14 57371.46 88888.00 2002-08-01 00:06:18.874 213 15765.25 539.38 57371.34 88888.00 2002-08-01 00:06:19.874 213 15764.99 539.01 57371.46 88888.00 2002-08-01 00:06:20.874 213 15764.47 539.63 57371.46 88888.00 2002-08-01 00:06:21.874 213 15765.12 538.89 57370.97 88888.00 2002-08-01 00:06:22.874 213 15764.34 538.76 57371.70 88888.00 2002-08-01 00:06:23.874 213 15764.99 539.01 57370.72 88888.00 2002-08-01 00:06:24.874 213 15764.73 538.76 57370.85 88888.00 2002-08-01 00:06:25.874 213 15764.99 539.51 57371.21 88888.00 2002-08-01 00:06:26.874 213 15764.86 538.52 57371.46 88888.00 2002-08-01 00:06:27.874 213 15764.60 538.64 57371.34 88888.00 2002-08-01 00:06:28.874 213 15765.12 539.51 57370.48 88888.00 2002-08-01 00:06:29.874 213 15764.86 539.14 57371.21 88888.00 2002-08-01 00:06:30.874 213 15765.64 539.38 57371.82 88888.00 2002-08-01 00:06:31.874 213 15765.51 539.38 57370.97 88888.00 2002-08-01 00:06:32.874 213 15764.99 539.14 57371.46 88888.00 2002-08-01 00:06:33.874 213 15765.12 538.76 57371.09 88888.00 2002-08-01 00:06:34.874 213 15765.38 539.75 57371.58 88888.00 2002-08-01 00:06:35.874 213 15765.38 539.14 57371.70 88888.00 2002-08-01 00:06:36.874 213 15765.51 539.26 57371.34 88888.00 2002-08-01 00:06:37.874 213 15765.38 539.01 57371.46 88888.00 2002-08-01 00:06:38.874 213 15766.03 539.63 57370.97 88888.00 2002-08-01 00:06:39.874 213 15765.77 539.26 57371.34 88888.00 2002-08-01 00:06:40.874 213 15765.12 538.64 57371.46 88888.00 2002-08-01 00:06:41.874 213 15764.99 539.01 57371.58 88888.00 2002-08-01 00:06:42.874 213 15766.29 539.01 57370.85 88888.00 2002-08-01 00:06:43.874 213 15765.64 538.64 57371.46 88888.00 2002-08-01 00:06:44.874 213 15765.90 539.01 57371.34 88888.00 2002-08-01 00:06:45.874 213 15765.77 538.76 57370.97 88888.00 2002-08-01 00:06:46.874 213 15765.90 539.26 57371.46 88888.00 2002-08-01 00:06:47.874 213 15765.38 539.51 57371.09 88888.00 2002-08-01 00:06:48.874 213 15765.38 539.26 57371.09 88888.00 2002-08-01 00:06:49.874 213 15764.73 539.26 57371.58 88888.00 2002-08-01 00:06:50.874 213 15765.38 539.38 57370.97 88888.00 2002-08-01 00:06:51.874 213 15765.12 538.76 57371.46 88888.00 2002-08-01 00:06:52.874 213 15765.77 539.26 57370.85 88888.00 2002-08-01 00:06:53.874 213 15764.99 539.38 57371.70 88888.00 2002-08-01 00:06:54.874 213 15765.12 539.38 57371.34 88888.00 2002-08-01 00:06:55.874 213 15765.51 539.14 57371.21 88888.00 2002-08-01 00:06:56.874 213 15765.25 539.38 57371.58 88888.00 2002-08-01 00:06:57.874 213 15765.12 539.75 57371.46 88888.00 2002-08-01 00:06:58.874 213 15765.90 539.63 57371.58 88888.00 2002-08-01 00:06:59.874 213 15765.25 539.38 57370.85 88888.00 2002-08-01 00:07:00.874 213 15765.64 539.14 57371.46 88888.00 2002-08-01 00:07:01.874 213 15765.90 538.27 57371.34 88888.00 2002-08-01 00:07:02.874 213 15765.77 538.27 57370.85 88888.00 2002-08-01 00:07:03.874 213 15765.51 539.38 57370.97 88888.00 2002-08-01 00:07:04.874 213 15765.64 539.63 57371.09 88888.00 2002-08-01 00:07:05.874 213 15766.16 539.14 57371.58 88888.00 2002-08-01 00:07:06.874 213 15766.16 538.89 57371.09 88888.00 2002-08-01 00:07:07.874 213 15766.03 539.26 57371.09 88888.00 2002-08-01 00:07:08.874 213 15764.60 539.26 57371.34 88888.00 2002-08-01 00:07:09.874 213 15766.03 539.26 57371.58 88888.00 2002-08-01 00:07:10.874 213 15765.64 539.51 57371.09 88888.00 2002-08-01 00:07:11.874 213 15765.77 539.26 57371.09 88888.00 2002-08-01 00:07:12.874 213 15765.64 538.89 57370.85 88888.00 2002-08-01 00:07:13.874 213 15766.29 538.89 57371.21 88888.00 2002-08-01 00:07:14.874 213 15766.16 539.14 57371.09 88888.00 2002-08-01 00:07:15.874 213 15766.42 539.01 57371.34 88888.00 2002-08-01 00:07:16.874 213 15766.42 539.88 57371.46 88888.00 2002-08-01 00:07:17.874 213 15765.64 539.14 57371.58 88888.00 2002-08-01 00:07:18.874 213 15765.90 539.38 57371.21 88888.00 2002-08-01 00:07:19.874 213 15766.94 538.52 57370.85 88888.00 2002-08-01 00:07:20.874 213 15766.03 538.89 57371.21 88888.00 2002-08-01 00:07:21.874 213 15765.77 539.38 57370.60 88888.00 2002-08-01 00:07:22.874 213 15766.29 539.63 57371.34 88888.00 2002-08-01 00:07:23.874 213 15766.81 538.64 57371.34 88888.00 2002-08-01 00:07:24.874 213 15766.55 538.76 57370.85 88888.00 2002-08-01 00:07:25.874 213 15767.07 538.76 57371.46 88888.00 2002-08-01 00:07:26.874 213 15766.42 539.01 57370.97 88888.00 2002-08-01 00:07:27.874 213 15766.94 538.52 57371.58 88888.00 2002-08-01 00:07:28.874 213 15766.81 538.64 57371.58 88888.00 2002-08-01 00:07:29.874 213 15766.29 538.89 57371.46 88888.00 2002-08-01 00:07:30.874 213 15766.42 538.64 57371.09 88888.00 2002-08-01 00:07:31.874 213 15766.94 538.52 57371.58 88888.00 2002-08-01 00:07:32.874 213 15766.42 539.14 57371.21 88888.00 2002-08-01 00:07:33.874 213 15767.07 538.89 57371.70 88888.00 2002-08-01 00:07:34.874 213 15766.55 538.89 57371.34 88888.00 2002-08-01 00:07:35.874 213 15766.42 538.89 57371.46 88888.00 2002-08-01 00:07:36.874 213 15766.68 538.64 57371.34 88888.00 2002-08-01 00:07:37.874 213 15766.42 539.26 57371.21 88888.00 2002-08-01 00:07:38.874 213 15767.33 539.01 57371.46 88888.00 2002-08-01 00:07:39.874 213 15766.81 539.14 57371.46 88888.00 2002-08-01 00:07:40.874 213 15766.42 539.75 57371.58 88888.00 2002-08-01 00:07:41.874 213 15767.07 538.64 57371.21 88888.00 2002-08-01 00:07:42.874 213 15767.46 538.76 57371.21 88888.00 2002-08-01 00:07:43.874 213 15767.59 538.89 57370.85 88888.00 2002-08-01 00:07:44.874 213 15767.20 539.51 57370.72 88888.00 2002-08-01 00:07:45.874 213 15767.20 539.01 57371.58 88888.00 2002-08-01 00:07:46.874 213 15767.59 538.89 57371.21 88888.00 2002-08-01 00:07:47.874 213 15767.46 538.39 57371.21 88888.00 2002-08-01 00:07:48.874 213 15766.55 539.38 57371.34 88888.00 2002-08-01 00:07:49.874 213 15767.85 539.38 57371.58 88888.00 2002-08-01 00:07:50.874 213 15767.59 539.38 57371.46 88888.00 2002-08-01 00:07:51.874 213 15766.81 539.14 57371.58 88888.00 2002-08-01 00:07:52.874 213 15766.94 538.39 57371.70 88888.00 2002-08-01 00:07:53.874 213 15767.46 538.64 57370.72 88888.00 2002-08-01 00:07:54.874 213 15766.68 538.64 57371.95 88888.00 2002-08-01 00:07:55.874 213 15767.33 538.52 57371.34 88888.00 2002-08-01 00:07:56.874 213 15767.20 538.27 57371.09 88888.00 2002-08-01 00:07:57.874 213 15766.68 539.01 57371.70 88888.00 2002-08-01 00:07:58.874 213 15767.20 538.89 57371.09 88888.00 2002-08-01 00:07:59.874 213 15766.55 538.64 57370.60 88888.00 2002-08-01 00:08:00.874 213 15767.20 539.14 57371.21 88888.00 2002-08-01 00:08:01.874 213 15766.94 539.38 57371.46 88888.00 2002-08-01 00:08:02.874 213 15767.20 538.76 57371.34 88888.00 2002-08-01 00:08:03.874 213 15767.72 538.76 57371.21 88888.00 2002-08-01 00:08:04.874 213 15767.85 539.14 57370.85 88888.00 2002-08-01 00:08:05.874 213 15767.46 538.89 57370.72 88888.00 2002-08-01 00:08:06.874 213 15767.59 538.64 57371.46 88888.00 2002-08-01 00:08:07.874 213 15767.07 538.64 57371.21 88888.00 2002-08-01 00:08:08.874 213 15766.94 538.76 57371.58 88888.00 2002-08-01 00:08:09.874 213 15767.33 538.64 57371.21 88888.00 2002-08-01 00:08:10.874 213 15766.42 539.14 57371.21 88888.00 2002-08-01 00:08:11.874 213 15767.20 538.89 57371.70 88888.00 2002-08-01 00:08:12.874 213 15767.59 539.14 57371.70 88888.00 2002-08-01 00:08:13.874 213 15766.94 538.27 57371.34 88888.00 2002-08-01 00:08:14.874 213 15766.55 538.64 57370.85 88888.00 2002-08-01 00:08:15.874 213 15767.20 539.01 57371.34 88888.00 2002-08-01 00:08:16.874 213 15766.94 538.64 57370.97 88888.00 2002-08-01 00:08:17.874 213 15766.81 538.52 57370.60 88888.00 2002-08-01 00:08:18.874 213 15766.55 538.76 57370.36 88888.00 2002-08-01 00:08:19.874 213 15766.81 539.14 57370.97 88888.00 2002-08-01 00:08:20.874 213 15766.16 538.89 57370.72 88888.00 2002-08-01 00:08:21.874 213 15766.42 539.01 57370.85 88888.00 2002-08-01 00:08:22.874 213 15767.07 538.76 57370.97 88888.00 2002-08-01 00:08:23.874 213 15766.94 538.89 57370.48 88888.00 2002-08-01 00:08:24.874 213 15766.55 538.52 57370.85 88888.00 2002-08-01 00:08:25.874 213 15766.94 539.01 57370.72 88888.00 2002-08-01 00:08:26.874 213 15766.81 539.51 57371.58 88888.00 2002-08-01 00:08:27.874 213 15767.07 538.64 57371.34 88888.00 2002-08-01 00:08:28.874 213 15767.59 538.89 57371.21 88888.00 2002-08-01 00:08:29.874 213 15767.33 539.14 57371.09 88888.00 2002-08-01 00:08:30.874 213 15766.94 539.38 57370.97 88888.00 2002-08-01 00:08:31.874 213 15766.94 538.27 57370.85 88888.00 2002-08-01 00:08:32.874 213 15767.46 539.26 57370.97 88888.00 2002-08-01 00:08:33.874 213 15766.94 539.01 57370.97 88888.00 2002-08-01 00:08:34.874 213 15766.94 539.01 57370.97 88888.00 2002-08-01 00:08:35.874 213 15766.94 538.27 57371.09 88888.00 2002-08-01 00:08:36.874 213 15766.81 539.01 57370.85 88888.00 2002-08-01 00:08:37.874 213 15767.46 538.89 57370.48 88888.00 2002-08-01 00:08:38.874 213 15767.46 538.64 57370.97 88888.00 2002-08-01 00:08:39.874 213 15767.33 539.26 57370.72 88888.00 2002-08-01 00:08:40.874 213 15767.33 538.76 57370.60 88888.00 2002-08-01 00:08:41.874 213 15768.37 538.89 57370.97 88888.00 2002-08-01 00:08:42.874 213 15767.46 538.76 57370.48 88888.00 2002-08-01 00:08:43.874 213 15766.94 538.39 57370.72 88888.00 2002-08-01 00:08:44.874 213 15767.46 538.89 57370.85 88888.00 2002-08-01 00:08:45.874 213 15767.07 538.89 57371.09 88888.00 2002-08-01 00:08:46.874 213 15767.07 538.39 57370.36 88888.00 2002-08-01 00:08:47.874 213 15766.55 538.89 57370.23 88888.00 2002-08-01 00:08:48.874 213 15767.46 539.14 57370.72 88888.00 2002-08-01 00:08:49.874 213 15767.33 539.51 57370.11 88888.00 2002-08-01 00:08:50.874 213 15767.33 539.51 57370.60 88888.00 2002-08-01 00:08:51.874 213 15768.11 539.14 57370.60 88888.00 2002-08-01 00:08:52.874 213 15767.59 539.01 57370.97 88888.00 2002-08-01 00:08:53.874 213 15767.20 538.39 57369.99 88888.00 2002-08-01 00:08:54.874 213 15767.72 538.64 57371.09 88888.00 2002-08-01 00:08:55.874 213 15766.94 538.89 57370.72 88888.00 2002-08-01 00:08:56.874 213 15767.98 538.39 57370.60 88888.00 2002-08-01 00:08:57.874 213 15768.11 538.52 57370.23 88888.00 2002-08-01 00:08:58.874 213 15767.98 539.75 57370.48 88888.00 2002-08-01 00:08:59.874 213 15767.20 538.02 57370.85 88888.00 2002-08-01 00:09:00.874 213 15768.11 538.89 57370.60 88888.00 2002-08-01 00:09:01.874 213 15767.85 538.52 57370.97 88888.00 2002-08-01 00:09:02.874 213 15767.85 539.38 57370.85 88888.00 2002-08-01 00:09:03.874 213 15767.98 538.89 57370.48 88888.00 2002-08-01 00:09:04.874 213 15767.46 538.76 57370.60 88888.00 2002-08-01 00:09:05.874 213 15767.07 538.52 57370.48 88888.00 2002-08-01 00:09:06.874 213 15767.98 538.64 57370.11 88888.00 2002-08-01 00:09:07.874 213 15767.59 538.89 57369.87 88888.00 2002-08-01 00:09:08.874 213 15768.11 538.89 57370.72 88888.00 2002-08-01 00:09:09.874 213 15767.98 538.02 57370.48 88888.00 2002-08-01 00:09:10.874 213 15768.24 538.64 57369.99 88888.00 2002-08-01 00:09:11.874 213 15767.20 538.52 57370.72 88888.00 2002-08-01 00:09:12.874 213 15768.37 538.14 57370.48 88888.00 2002-08-01 00:09:13.874 213 15767.98 538.27 57370.11 88888.00 2002-08-01 00:09:14.874 213 15767.98 538.39 57370.60 88888.00 2002-08-01 00:09:15.874 213 15767.98 538.89 57371.09 88888.00 2002-08-01 00:09:16.874 213 15768.24 539.26 57370.11 88888.00 2002-08-01 00:09:17.874 213 15767.85 538.64 57370.85 88888.00 2002-08-01 00:09:18.874 213 15767.85 538.02 57370.60 88888.00 2002-08-01 00:09:19.874 213 15768.24 538.39 57370.48 88888.00 2002-08-01 00:09:20.874 213 15767.59 538.52 57370.97 88888.00 2002-08-01 00:09:21.874 213 15767.59 538.76 57370.97 88888.00 2002-08-01 00:09:22.874 213 15768.76 539.51 57370.48 88888.00 2002-08-01 00:09:23.874 213 15768.11 539.01 57370.72 88888.00 2002-08-01 00:09:24.874 213 15768.24 538.76 57371.21 88888.00 2002-08-01 00:09:25.874 213 15768.24 538.64 57370.36 88888.00 2002-08-01 00:09:26.874 213 15768.76 538.76 57370.23 88888.00 2002-08-01 00:09:27.874 213 15767.85 539.01 57370.48 88888.00 2002-08-01 00:09:28.874 213 15767.72 538.64 57370.97 88888.00 2002-08-01 00:09:29.874 213 15768.76 538.64 57370.72 88888.00 2002-08-01 00:09:30.874 213 15768.37 538.76 57370.97 88888.00 2002-08-01 00:09:31.874 213 15767.98 538.89 57370.48 88888.00 2002-08-01 00:09:32.874 213 15768.50 538.64 57370.60 88888.00 2002-08-01 00:09:33.874 213 15768.24 539.01 57370.72 88888.00 2002-08-01 00:09:34.874 213 15768.24 539.01 57370.11 88888.00 2002-08-01 00:09:35.874 213 15767.85 538.76 57370.48 88888.00 2002-08-01 00:09:36.874 213 15768.50 538.27 57370.85 88888.00 2002-08-01 00:09:37.874 213 15769.28 540.25 57370.97 88888.00 2002-08-01 00:09:38.874 213 15768.63 539.26 57370.72 88888.00 2002-08-01 00:09:39.874 213 15767.85 537.65 57370.36 88888.00 2002-08-01 00:09:40.874 213 15768.63 538.76 57371.09 88888.00 2002-08-01 00:09:41.874 213 15769.02 538.64 57370.85 88888.00 2002-08-01 00:09:42.874 213 15768.63 538.89 57369.99 88888.00 2002-08-01 00:09:43.874 213 15769.15 539.26 57370.60 88888.00 2002-08-01 00:09:44.874 213 15769.02 539.01 57370.72 88888.00 2002-08-01 00:09:45.874 213 15769.28 538.76 57371.46 88888.00 2002-08-01 00:09:46.874 213 15768.89 539.26 57369.50 88888.00 2002-08-01 00:09:47.874 213 15769.15 538.64 57371.09 88888.00 2002-08-01 00:09:48.874 213 15769.41 539.01 57371.46 88888.00 2002-08-01 00:09:49.874 213 15769.02 538.89 57371.09 88888.00 2002-08-01 00:09:50.874 213 15768.37 539.14 57371.09 88888.00 2002-08-01 00:09:51.874 213 15769.28 538.52 57370.72 88888.00 2002-08-01 00:09:52.874 213 15768.37 538.52 57370.85 88888.00 2002-08-01 00:09:53.874 213 15768.24 539.51 57371.09 88888.00 2002-08-01 00:09:54.874 213 15768.76 538.52 57370.60 88888.00 2002-08-01 00:09:55.874 213 15768.76 538.89 57371.34 88888.00 2002-08-01 00:09:56.874 213 15768.76 538.52 57370.97 88888.00 2002-08-01 00:09:57.874 213 15768.63 539.14 57370.72 88888.00 2002-08-01 00:09:58.874 213 15769.28 538.64 57370.60 88888.00 2002-08-01 00:09:59.874 213 15768.50 538.14 57370.72 88888.00 2002-08-01 00:10:00.874 213 15769.41 538.89 57370.97 88888.00 2002-08-01 00:10:01.874 213 15769.28 538.39 57371.34 88888.00 2002-08-01 00:10:02.874 213 15769.54 538.76 57370.97 88888.00 2002-08-01 00:10:03.874 213 15769.02 538.64 57370.36 88888.00 2002-08-01 00:10:04.874 213 15769.28 538.27 57370.23 88888.00 2002-08-01 00:10:05.874 213 15769.67 538.64 57370.85 88888.00 2002-08-01 00:10:06.874 213 15769.41 538.39 57370.72 88888.00 2002-08-01 00:10:07.874 213 15769.15 538.76 57370.48 88888.00 2002-08-01 00:10:08.874 213 15769.02 538.27 57370.23 88888.00 2002-08-01 00:10:09.874 213 15768.76 538.39 57370.60 88888.00 2002-08-01 00:10:10.874 213 15768.76 538.39 57370.97 88888.00 2002-08-01 00:10:11.874 213 15769.41 539.26 57370.72 88888.00 2002-08-01 00:10:12.874 213 15768.89 538.02 57370.85 88888.00 2002-08-01 00:10:13.874 213 15769.67 538.89 57370.48 88888.00 2002-08-01 00:10:14.874 213 15769.15 538.39 57370.60 88888.00 2002-08-01 00:10:15.874 213 15769.41 538.52 57370.85 88888.00 2002-08-01 00:10:16.874 213 15769.54 539.01 57370.36 88888.00 2002-08-01 00:10:17.874 213 15769.28 538.64 57371.21 88888.00 2002-08-01 00:10:18.874 213 15769.15 538.39 57371.21 88888.00 2002-08-01 00:10:19.874 213 15769.41 539.38 57370.85 88888.00 2002-08-01 00:10:20.874 213 15769.41 538.76 57370.48 88888.00 2002-08-01 00:10:21.874 213 15769.54 539.26 57370.48 88888.00 2002-08-01 00:10:22.874 213 15769.41 538.64 57371.09 88888.00 2002-08-01 00:10:23.874 213 15769.80 538.27 57370.97 88888.00 2002-08-01 00:10:24.874 213 15769.54 538.89 57370.11 88888.00 2002-08-01 00:10:25.874 213 15769.28 538.52 57370.48 88888.00 2002-08-01 00:10:26.874 213 15769.67 538.27 57371.09 88888.00 2002-08-01 00:10:27.874 213 15769.67 538.02 57370.85 88888.00 2002-08-01 00:10:28.874 213 15769.93 538.76 57370.60 88888.00 2002-08-01 00:10:29.874 213 15770.06 537.90 57371.46 88888.00 2002-08-01 00:10:30.874 213 15769.80 539.01 57370.72 88888.00 2002-08-01 00:10:31.874 213 15770.06 538.76 57370.60 88888.00 2002-08-01 00:10:32.874 213 15769.15 538.02 57370.36 88888.00 2002-08-01 00:10:33.874 213 15770.06 539.01 57370.85 88888.00 2002-08-01 00:10:34.874 213 15770.06 538.39 57370.48 88888.00 2002-08-01 00:10:35.874 213 15769.28 538.14 57370.85 88888.00 2002-08-01 00:10:36.874 213 15769.93 538.39 57371.09 88888.00 2002-08-01 00:10:37.874 213 15770.45 539.01 57371.09 88888.00 2002-08-01 00:10:38.874 213 15769.54 538.76 57370.85 88888.00 2002-08-01 00:10:39.874 213 15769.54 538.39 57370.48 88888.00 2002-08-01 00:10:40.874 213 15769.54 538.14 57370.36 88888.00 2002-08-01 00:10:41.874 213 15769.67 538.89 57370.97 88888.00 2002-08-01 00:10:42.874 213 15770.06 538.52 57370.48 88888.00 2002-08-01 00:10:43.874 213 15770.32 538.64 57369.99 88888.00 2002-08-01 00:10:44.874 213 15769.54 538.27 57370.60 88888.00 2002-08-01 00:10:45.874 213 15769.54 538.14 57370.72 88888.00 2002-08-01 00:10:46.874 213 15770.19 538.39 57371.34 88888.00 2002-08-01 00:10:47.874 213 15769.54 538.52 57370.85 88888.00 2002-08-01 00:10:48.874 213 15770.19 538.89 57371.58 88888.00 2002-08-01 00:10:49.874 213 15770.45 538.64 57370.23 88888.00 2002-08-01 00:10:50.874 213 15770.58 538.39 57370.60 88888.00 2002-08-01 00:10:51.874 213 15770.32 538.89 57370.72 88888.00 2002-08-01 00:10:52.874 213 15770.32 539.63 57371.21 88888.00 2002-08-01 00:10:53.874 213 15769.93 538.27 57370.72 88888.00 2002-08-01 00:10:54.874 213 15769.93 539.01 57370.60 88888.00 2002-08-01 00:10:55.874 213 15770.06 538.64 57370.85 88888.00 2002-08-01 00:10:56.874 213 15769.93 538.39 57370.72 88888.00 2002-08-01 00:10:57.874 213 15770.19 538.02 57370.85 88888.00 2002-08-01 00:10:58.874 213 15769.15 538.52 57371.09 88888.00 2002-08-01 00:10:59.874 213 15770.06 538.89 57371.21 88888.00 2002-08-01 00:11:00.874 213 15770.32 539.26 57370.97 88888.00 2002-08-01 00:11:01.874 213 15770.19 538.39 57371.21 88888.00 2002-08-01 00:11:02.874 213 15769.93 539.01 57371.34 88888.00 2002-08-01 00:11:03.874 213 15770.45 538.52 57371.34 88888.00 2002-08-01 00:11:04.874 213 15770.71 538.76 57370.97 88888.00 2002-08-01 00:11:05.874 213 15770.06 538.39 57371.21 88888.00 2002-08-01 00:11:06.874 213 15769.41 538.52 57370.97 88888.00 2002-08-01 00:11:07.874 213 15769.80 538.14 57371.09 88888.00 2002-08-01 00:11:08.874 213 15769.93 538.64 57371.09 88888.00 2002-08-01 00:11:09.874 213 15769.93 538.89 57370.72 88888.00 2002-08-01 00:11:10.874 213 15769.93 538.02 57370.97 88888.00 2002-08-01 00:11:11.874 213 15769.67 538.27 57370.97 88888.00 2002-08-01 00:11:12.874 213 15770.71 538.76 57370.72 88888.00 2002-08-01 00:11:13.874 213 15769.80 538.76 57370.60 88888.00 2002-08-01 00:11:14.874 213 15769.93 538.39 57371.21 88888.00 2002-08-01 00:11:15.874 213 15770.45 538.27 57371.46 88888.00 2002-08-01 00:11:16.874 213 15769.67 538.89 57370.97 88888.00 2002-08-01 00:11:17.874 213 15769.93 539.01 57370.97 88888.00 2002-08-01 00:11:18.874 213 15769.28 538.64 57370.60 88888.00 2002-08-01 00:11:19.874 213 15770.32 538.02 57370.72 88888.00 2002-08-01 00:11:20.874 213 15770.19 538.39 57371.21 88888.00 2002-08-01 00:11:21.874 213 15769.67 538.52 57370.85 88888.00 2002-08-01 00:11:22.874 213 15770.32 538.52 57371.46 88888.00 2002-08-01 00:11:23.874 213 15770.58 538.89 57370.97 88888.00 2002-08-01 00:11:24.874 213 15770.06 538.39 57371.09 88888.00 2002-08-01 00:11:25.874 213 15769.93 538.02 57371.21 88888.00 2002-08-01 00:11:26.874 213 15769.67 537.90 57371.09 88888.00 2002-08-01 00:11:27.874 213 15769.93 538.02 57370.97 88888.00 2002-08-01 00:11:28.874 213 15769.54 538.14 57370.85 88888.00 2002-08-01 00:11:29.874 213 15769.54 538.39 57371.09 88888.00 2002-08-01 00:11:30.874 213 15770.19 538.02 57370.97 88888.00 2002-08-01 00:11:31.874 213 15769.80 538.52 57371.09 88888.00 2002-08-01 00:11:32.874 213 15769.15 538.39 57369.99 88888.00 2002-08-01 00:11:33.874 213 15769.80 538.02 57370.97 88888.00 2002-08-01 00:11:34.874 213 15769.28 538.64 57371.21 88888.00 2002-08-01 00:11:35.874 213 15769.80 538.14 57371.09 88888.00 2002-08-01 00:11:36.874 213 15770.45 538.27 57370.97 88888.00 2002-08-01 00:11:37.874 213 15769.41 538.02 57371.09 88888.00 2002-08-01 00:11:38.874 213 15769.93 538.39 57371.58 88888.00 2002-08-01 00:11:39.874 213 15769.80 538.64 57371.09 88888.00 2002-08-01 00:11:40.874 213 15769.67 538.14 57371.09 88888.00 2002-08-01 00:11:41.874 213 15770.19 537.65 57371.09 88888.00 2002-08-01 00:11:42.874 213 15769.41 537.77 57371.21 88888.00 2002-08-01 00:11:43.874 213 15769.41 538.27 57370.97 88888.00 2002-08-01 00:11:44.874 213 15769.80 538.27 57370.97 88888.00 2002-08-01 00:11:45.874 213 15769.80 537.53 57370.48 88888.00 2002-08-01 00:11:46.874 213 15769.93 538.14 57369.50 88888.00 2002-08-01 00:11:47.874 213 15769.54 537.65 57370.97 88888.00 2002-08-01 00:11:48.874 213 15769.80 538.14 57370.85 88888.00 2002-08-01 00:11:49.874 213 15770.06 538.27 57370.72 88888.00 2002-08-01 00:11:50.874 213 15769.15 537.77 57371.21 88888.00 2002-08-01 00:11:51.874 213 15769.67 538.39 57370.72 88888.00 2002-08-01 00:11:52.874 213 15770.32 538.27 57370.97 88888.00 2002-08-01 00:11:53.874 213 15769.15 538.76 57371.46 88888.00 2002-08-01 00:11:54.874 213 15770.06 537.90 57371.21 88888.00 2002-08-01 00:11:55.874 213 15769.93 538.52 57370.85 88888.00 2002-08-01 00:11:56.874 213 15769.41 538.76 57370.85 88888.00 2002-08-01 00:11:57.874 213 15769.41 538.02 57370.48 88888.00 2002-08-01 00:11:58.874 213 15770.45 537.90 57370.36 88888.00 2002-08-01 00:11:59.874 213 15769.15 537.65 57370.36 88888.00 2002-08-01 00:12:00.874 213 15769.93 538.64 57370.60 88888.00 2002-08-01 00:12:01.874 213 15769.15 538.27 57370.48 88888.00 2002-08-01 00:12:02.874 213 15769.54 538.14 57370.48 88888.00 2002-08-01 00:12:03.874 213 15769.02 537.90 57370.60 88888.00 2002-08-01 00:12:04.874 213 15769.54 537.90 57370.72 88888.00 2002-08-01 00:12:05.874 213 15770.32 537.77 57370.11 88888.00 2002-08-01 00:12:06.874 213 15769.15 538.39 57370.11 88888.00 2002-08-01 00:12:07.874 213 15769.93 538.52 57370.60 88888.00 2002-08-01 00:12:08.874 213 15769.54 538.52 57370.60 88888.00 2002-08-01 00:12:09.874 213 15769.67 537.77 57370.48 88888.00 2002-08-01 00:12:10.874 213 15768.89 538.52 57370.36 88888.00 2002-08-01 00:12:11.874 213 15769.41 537.53 57370.60 88888.00 2002-08-01 00:12:12.874 213 15769.41 538.02 57369.99 88888.00 2002-08-01 00:12:13.874 213 15769.54 538.39 57370.97 88888.00 2002-08-01 00:12:14.874 213 15770.45 538.02 57370.23 88888.00 2002-08-01 00:12:15.874 213 15770.19 538.14 57370.23 88888.00 2002-08-01 00:12:16.874 213 15769.80 538.27 57369.99 88888.00 2002-08-01 00:12:17.874 213 15770.19 537.77 57370.97 88888.00 2002-08-01 00:12:18.874 213 15769.54 537.90 57369.87 88888.00 2002-08-01 00:12:19.874 213 15770.32 537.40 57370.85 88888.00 2002-08-01 00:12:20.874 213 15770.45 537.40 57370.72 88888.00 2002-08-01 00:12:21.874 213 15770.06 537.77 57370.72 88888.00 2002-08-01 00:12:22.874 213 15769.67 538.89 57370.60 88888.00 2002-08-01 00:12:23.874 213 15769.54 537.77 57370.85 88888.00 2002-08-01 00:12:24.874 213 15769.41 537.77 57370.36 88888.00 2002-08-01 00:12:25.874 213 15769.67 538.02 57370.48 88888.00 2002-08-01 00:12:26.874 213 15769.93 537.77 57370.36 88888.00 2002-08-01 00:12:27.874 213 15769.67 538.27 57370.48 88888.00 2002-08-01 00:12:28.874 213 15769.93 538.27 57370.85 88888.00 2002-08-01 00:12:29.874 213 15769.15 537.90 57370.48 88888.00 2002-08-01 00:12:30.874 213 15769.80 538.14 57370.48 88888.00 2002-08-01 00:12:31.874 213 15769.80 537.40 57369.87 88888.00 2002-08-01 00:12:32.874 213 15769.93 537.90 57369.62 88888.00 2002-08-01 00:12:33.874 213 15769.80 537.90 57370.72 88888.00 2002-08-01 00:12:34.874 213 15769.41 537.40 57369.87 88888.00 2002-08-01 00:12:35.874 213 15768.76 537.77 57370.60 88888.00 2002-08-01 00:12:36.874 213 15768.89 538.14 57370.48 88888.00 2002-08-01 00:12:37.874 213 15769.80 538.02 57370.36 88888.00 2002-08-01 00:12:38.874 213 15769.41 538.27 57370.48 88888.00 2002-08-01 00:12:39.874 213 15768.63 537.90 57369.75 88888.00 2002-08-01 00:12:40.874 213 15768.89 537.40 57369.99 88888.00 2002-08-01 00:12:41.874 213 15769.54 537.15 57370.85 88888.00 2002-08-01 00:12:42.874 213 15769.15 537.77 57370.72 88888.00 2002-08-01 00:12:43.874 213 15769.67 537.65 57370.72 88888.00 2002-08-01 00:12:44.874 213 15769.67 537.28 57369.62 88888.00 2002-08-01 00:12:45.874 213 15769.54 537.40 57370.72 88888.00 2002-08-01 00:12:46.874 213 15770.45 537.90 57369.99 88888.00 2002-08-01 00:12:47.874 213 15769.54 537.65 57370.23 88888.00 2002-08-01 00:12:48.874 213 15769.54 537.53 57370.97 88888.00 2002-08-01 00:12:49.874 213 15769.15 537.65 57370.85 88888.00 2002-08-01 00:12:50.874 213 15769.54 537.28 57370.23 88888.00 2002-08-01 00:12:51.874 213 15769.15 538.02 57371.34 88888.00 2002-08-01 00:12:52.874 213 15768.76 538.14 57370.23 88888.00 2002-08-01 00:12:53.874 213 15769.54 537.15 57369.87 88888.00 2002-08-01 00:12:54.874 213 15769.54 537.65 57369.87 88888.00 2002-08-01 00:12:55.874 213 15769.67 538.14 57370.36 88888.00 2002-08-01 00:12:56.874 213 15769.93 538.02 57370.97 88888.00 2002-08-01 00:12:57.874 213 15769.02 537.65 57370.97 88888.00 2002-08-01 00:12:58.874 213 15768.76 537.65 57370.11 88888.00 2002-08-01 00:12:59.874 213 15769.28 536.78 57370.23 88888.00 2002-08-01 00:13:00.874 213 15769.54 537.53 57370.23 88888.00 2002-08-01 00:13:01.874 213 15769.93 538.27 57370.11 88888.00 2002-08-01 00:13:02.874 213 15769.28 537.90 57370.36 88888.00 2002-08-01 00:13:03.874 213 15769.28 538.39 57370.11 88888.00 2002-08-01 00:13:04.874 213 15769.28 537.77 57370.36 88888.00 2002-08-01 00:13:05.874 213 15768.63 537.28 57370.36 88888.00 2002-08-01 00:13:06.874 213 15769.02 537.40 57370.48 88888.00 2002-08-01 00:13:07.874 213 15769.02 537.65 57370.23 88888.00 2002-08-01 00:13:08.874 213 15769.28 537.90 57370.60 88888.00 2002-08-01 00:13:09.874 213 15769.02 537.40 57370.36 88888.00 2002-08-01 00:13:10.874 213 15768.76 537.15 57369.87 88888.00 2002-08-01 00:13:11.874 213 15769.41 537.40 57369.87 88888.00 2002-08-01 00:13:12.874 213 15769.15 537.77 57370.23 88888.00 2002-08-01 00:13:13.874 213 15768.89 537.40 57370.60 88888.00 2002-08-01 00:13:14.874 213 15768.76 537.77 57370.23 88888.00 2002-08-01 00:13:15.874 213 15769.15 538.02 57370.11 88888.00 2002-08-01 00:13:16.874 213 15770.06 538.39 57369.99 88888.00 2002-08-01 00:13:17.874 213 15769.28 538.27 57370.11 88888.00 2002-08-01 00:13:18.874 213 15769.93 537.28 57370.48 88888.00 2002-08-01 00:13:19.874 213 15769.15 537.77 57369.75 88888.00 2002-08-01 00:13:20.874 213 15768.63 537.77 57370.36 88888.00 2002-08-01 00:13:21.874 213 15769.80 538.14 57369.87 88888.00 2002-08-01 00:13:22.874 213 15769.15 537.53 57369.99 88888.00 2002-08-01 00:13:23.874 213 15769.15 537.90 57369.99 88888.00 2002-08-01 00:13:24.874 213 15769.02 537.53 57369.62 88888.00 2002-08-01 00:13:25.874 213 15768.76 537.65 57370.11 88888.00 2002-08-01 00:13:26.874 213 15769.54 537.28 57369.87 88888.00 2002-08-01 00:13:27.874 213 15769.41 538.02 57369.87 88888.00 2002-08-01 00:13:28.874 213 15769.41 537.65 57370.11 88888.00 2002-08-01 00:13:29.874 213 15768.76 538.02 57370.48 88888.00 2002-08-01 00:13:30.874 213 15769.28 537.28 57369.75 88888.00 2002-08-01 00:13:31.874 213 15768.89 538.14 57369.62 88888.00 2002-08-01 00:13:32.874 213 15769.54 537.65 57369.87 88888.00 2002-08-01 00:13:33.874 213 15768.76 537.53 57369.99 88888.00 2002-08-01 00:13:34.874 213 15769.41 537.28 57370.11 88888.00 2002-08-01 00:13:35.874 213 15769.28 537.28 57369.26 88888.00 2002-08-01 00:13:36.874 213 15769.28 537.77 57369.75 88888.00 2002-08-01 00:13:37.874 213 15769.54 537.28 57369.99 88888.00 2002-08-01 00:13:38.874 213 15768.76 537.77 57369.87 88888.00 2002-08-01 00:13:39.874 213 15769.02 536.91 57369.62 88888.00 2002-08-01 00:13:40.874 213 15769.15 537.65 57369.99 88888.00 2002-08-01 00:13:41.874 213 15768.50 537.77 57370.11 88888.00 2002-08-01 00:13:42.874 213 15769.67 537.77 57369.75 88888.00 2002-08-01 00:13:43.874 213 15769.41 537.53 57369.87 88888.00 2002-08-01 00:13:44.874 213 15769.54 537.77 57369.99 88888.00 2002-08-01 00:13:45.874 213 15768.37 537.53 57369.87 88888.00 2002-08-01 00:13:46.874 213 15768.63 537.28 57369.50 88888.00 2002-08-01 00:13:47.874 213 15768.50 537.28 57369.75 88888.00 2002-08-01 00:13:48.874 213 15769.02 536.91 57369.99 88888.00 2002-08-01 00:13:49.874 213 15768.11 537.28 57369.38 88888.00 2002-08-01 00:13:50.874 213 15769.02 537.65 57369.62 88888.00 2002-08-01 00:13:51.874 213 15770.06 537.03 57369.50 88888.00 2002-08-01 00:13:52.874 213 15769.02 537.15 57369.75 88888.00 2002-08-01 00:13:53.874 213 15769.02 537.77 57369.01 88888.00 2002-08-01 00:13:54.874 213 15770.19 537.28 57369.87 88888.00 2002-08-01 00:13:55.874 213 15769.15 537.28 57369.99 88888.00 2002-08-01 00:13:56.874 213 15769.67 537.40 57369.38 88888.00 2002-08-01 00:13:57.874 213 15769.28 537.03 57369.50 88888.00 2002-08-01 00:13:58.874 213 15769.02 536.91 57370.11 88888.00 2002-08-01 00:13:59.874 213 15769.54 536.91 57369.75 88888.00 2002-08-01 00:14:00.874 213 15769.54 537.15 57369.26 88888.00 2002-08-01 00:14:01.874 213 15769.41 537.15 57369.87 88888.00 2002-08-01 00:14:02.874 213 15769.28 537.53 57369.26 88888.00 2002-08-01 00:14:03.874 213 15769.28 537.40 57369.99 88888.00 2002-08-01 00:14:04.874 213 15769.28 537.65 57369.50 88888.00 2002-08-01 00:14:05.874 213 15769.28 537.15 57369.26 88888.00 2002-08-01 00:14:06.874 213 15769.41 537.03 57370.11 88888.00 2002-08-01 00:14:07.874 213 15769.15 537.40 57369.01 88888.00 2002-08-01 00:14:08.874 213 15768.89 537.40 57369.26 88888.00 2002-08-01 00:14:09.874 213 15769.15 537.15 57369.38 88888.00 2002-08-01 00:14:10.874 213 15768.89 537.53 57370.23 88888.00 2002-08-01 00:14:11.874 213 15769.28 537.40 57369.87 88888.00 2002-08-01 00:14:12.874 213 15768.37 536.78 57369.75 88888.00 2002-08-01 00:14:13.874 213 15769.80 537.53 57369.13 88888.00 2002-08-01 00:14:14.874 213 15769.54 536.91 57369.99 88888.00 2002-08-01 00:14:15.874 213 15769.28 536.91 57369.62 88888.00 2002-08-01 00:14:16.874 213 15769.41 537.28 57369.13 88888.00 2002-08-01 00:14:17.874 213 15769.41 536.66 57369.50 88888.00 2002-08-01 00:14:18.874 213 15769.41 537.77 57369.50 88888.00 2002-08-01 00:14:19.874 213 15769.02 537.15 57369.87 88888.00 2002-08-01 00:14:20.874 213 15769.54 536.29 57370.11 88888.00 2002-08-01 00:14:21.874 213 15769.67 537.15 57369.50 88888.00 2002-08-01 00:14:22.874 213 15769.28 536.78 57369.38 88888.00 2002-08-01 00:14:23.874 213 15768.89 537.28 57369.38 88888.00 2002-08-01 00:14:24.874 213 15768.89 537.40 57369.75 88888.00 2002-08-01 00:14:25.874 213 15769.41 537.28 57369.01 88888.00 2002-08-01 00:14:26.874 213 15768.89 537.03 57369.75 88888.00 2002-08-01 00:14:27.874 213 15769.15 537.15 57370.11 88888.00 2002-08-01 00:14:28.874 213 15768.76 537.03 57369.62 88888.00 2002-08-01 00:14:29.874 213 15768.89 536.91 57370.23 88888.00 2002-08-01 00:14:30.874 213 15769.54 536.53 57369.38 88888.00 2002-08-01 00:14:31.874 213 15769.15 537.15 57369.62 88888.00 2002-08-01 00:14:32.874 213 15768.89 536.66 57369.99 88888.00 2002-08-01 00:14:33.874 213 15769.54 536.91 57369.62 88888.00 2002-08-01 00:14:34.874 213 15769.41 537.40 57369.62 88888.00 2002-08-01 00:14:35.874 213 15768.76 537.53 57369.87 88888.00 2002-08-01 00:14:36.874 213 15768.89 537.28 57369.50 88888.00 2002-08-01 00:14:37.874 213 15768.76 537.03 57370.48 88888.00 2002-08-01 00:14:38.874 213 15769.02 537.40 57369.87 88888.00 2002-08-01 00:14:39.874 213 15768.89 537.15 57369.26 88888.00 2002-08-01 00:14:40.874 213 15768.89 537.03 57369.50 88888.00 2002-08-01 00:14:41.874 213 15769.41 537.65 57369.13 88888.00 2002-08-01 00:14:42.874 213 15769.54 537.15 57369.75 88888.00 2002-08-01 00:14:43.874 213 15769.02 537.28 57369.62 88888.00 2002-08-01 00:14:44.874 213 15769.67 536.91 57369.13 88888.00 2002-08-01 00:14:45.874 213 15769.54 537.03 57369.87 88888.00 2002-08-01 00:14:46.874 213 15769.54 536.41 57369.99 88888.00 2002-08-01 00:14:47.874 213 15769.41 537.03 57369.62 88888.00 2002-08-01 00:14:48.874 213 15769.80 536.66 57369.75 88888.00 2002-08-01 00:14:49.874 213 15769.15 537.03 57369.75 88888.00 2002-08-01 00:14:50.874 213 15769.15 537.28 57369.38 88888.00 2002-08-01 00:14:51.874 213 15770.06 537.03 57369.26 88888.00 2002-08-01 00:14:52.874 213 15769.67 537.40 57369.62 88888.00 2002-08-01 00:14:53.874 213 15768.76 537.15 57369.62 88888.00 2002-08-01 00:14:54.874 213 15769.41 537.53 57369.62 88888.00 2002-08-01 00:14:55.874 213 15769.93 537.03 57370.36 88888.00 2002-08-01 00:14:56.874 213 15770.06 536.91 57369.13 88888.00 2002-08-01 00:14:57.874 213 15769.54 537.03 57369.50 88888.00 2002-08-01 00:14:58.874 213 15769.67 537.40 57369.75 88888.00 2002-08-01 00:14:59.874 213 15769.80 537.03 57369.38 88888.00 2002-08-01 00:15:00.874 213 15769.41 537.03 57369.87 88888.00 2002-08-01 00:15:01.874 213 15769.80 536.91 57369.62 88888.00 2002-08-01 00:15:02.874 213 15769.28 536.78 57369.01 88888.00 2002-08-01 00:15:03.874 213 15769.93 536.91 57369.75 88888.00 2002-08-01 00:15:04.874 213 15770.32 537.65 57370.48 88888.00 2002-08-01 00:15:05.874 213 15770.19 536.66 57369.87 88888.00 2002-08-01 00:15:06.874 213 15769.67 537.28 57369.87 88888.00 2002-08-01 00:15:07.874 213 15770.06 537.28 57370.23 88888.00 2002-08-01 00:15:08.874 213 15770.06 537.65 57369.01 88888.00 2002-08-01 00:15:09.874 213 15769.93 537.40 57370.48 88888.00 2002-08-01 00:15:10.874 213 15769.93 536.29 57369.99 88888.00 2002-08-01 00:15:11.874 213 15769.93 537.77 57369.75 88888.00 2002-08-01 00:15:12.874 213 15769.93 537.03 57369.87 88888.00 2002-08-01 00:15:13.874 213 15769.93 537.40 57370.11 88888.00 2002-08-01 00:15:14.874 213 15769.67 536.91 57369.50 88888.00 2002-08-01 00:15:15.874 213 15769.41 536.53 57370.36 88888.00 2002-08-01 00:15:16.874 213 15770.19 536.78 57369.87 88888.00 2002-08-01 00:15:17.874 213 15769.93 536.66 57370.48 88888.00 2002-08-01 00:15:18.874 213 15770.06 537.03 57369.87 88888.00 2002-08-01 00:15:19.874 213 15769.80 537.53 57369.50 88888.00 2002-08-01 00:15:20.874 213 15769.28 536.66 57369.75 88888.00 2002-08-01 00:15:21.874 213 15770.58 537.03 57369.62 88888.00 2002-08-01 00:15:22.874 213 15769.67 536.91 57369.75 88888.00 2002-08-01 00:15:23.874 213 15769.67 537.15 57370.60 88888.00 2002-08-01 00:15:24.874 213 15769.93 536.66 57369.75 88888.00 2002-08-01 00:15:25.874 213 15769.54 536.53 57369.13 88888.00 2002-08-01 00:15:26.874 213 15769.41 536.41 57369.26 88888.00 2002-08-01 00:15:27.874 213 15769.67 536.91 57369.99 88888.00 2002-08-01 00:15:28.874 213 15769.28 536.66 57369.75 88888.00 2002-08-01 00:15:29.874 213 15770.06 536.78 57369.87 88888.00 2002-08-01 00:15:30.874 213 15770.06 536.91 57370.23 88888.00 2002-08-01 00:15:31.874 213 15769.80 536.53 57369.62 88888.00 2002-08-01 00:15:32.874 213 15770.45 536.78 57369.75 88888.00 2002-08-01 00:15:33.874 213 15770.32 536.41 57369.62 88888.00 2002-08-01 00:15:34.874 213 15770.32 536.16 57370.11 88888.00 2002-08-01 00:15:35.874 213 15769.93 537.15 57369.62 88888.00 2002-08-01 00:15:36.874 213 15769.67 536.78 57370.11 88888.00 2002-08-01 00:15:37.874 213 15769.93 536.41 57369.75 88888.00 2002-08-01 00:15:38.874 213 15769.28 536.78 57370.85 88888.00 2002-08-01 00:15:39.874 213 15769.80 537.15 57369.87 88888.00 2002-08-01 00:15:40.874 213 15770.32 536.91 57369.62 88888.00 2002-08-01 00:15:41.874 213 15770.32 536.66 57369.87 88888.00 2002-08-01 00:15:42.874 213 15769.93 537.28 57369.62 88888.00 2002-08-01 00:15:43.874 213 15769.80 536.78 57369.62 88888.00 2002-08-01 00:15:44.874 213 15770.19 536.66 57369.99 88888.00 2002-08-01 00:15:45.874 213 15769.80 537.28 57369.50 88888.00 2002-08-01 00:15:46.874 213 15769.67 536.66 57369.75 88888.00 2002-08-01 00:15:47.874 213 15769.80 537.28 57370.23 88888.00 2002-08-01 00:15:48.874 213 15769.93 537.15 57370.23 88888.00 2002-08-01 00:15:49.874 213 15770.06 536.41 57369.75 88888.00 2002-08-01 00:15:50.874 213 15770.19 536.66 57369.99 88888.00 2002-08-01 00:15:51.874 213 15769.80 537.03 57369.99 88888.00 2002-08-01 00:15:52.874 213 15769.93 536.04 57369.75 88888.00 2002-08-01 00:15:53.874 213 15769.93 537.65 57369.87 88888.00 2002-08-01 00:15:54.874 213 15770.19 536.41 57370.11 88888.00 2002-08-01 00:15:55.874 213 15769.93 536.91 57369.87 88888.00 2002-08-01 00:15:56.874 213 15770.71 536.66 57370.36 88888.00 2002-08-01 00:15:57.874 213 15769.41 537.15 57369.87 88888.00 2002-08-01 00:15:58.874 213 15770.32 537.28 57370.11 88888.00 2002-08-01 00:15:59.874 213 15769.67 537.15 57370.11 88888.00 2002-08-01 00:16:00.874 213 15770.06 537.15 57370.48 88888.00 2002-08-01 00:16:01.874 213 15770.45 537.15 57369.62 88888.00 2002-08-01 00:16:02.874 213 15769.15 537.15 57369.87 88888.00 2002-08-01 00:16:03.874 213 15770.32 537.15 57370.11 88888.00 2002-08-01 00:16:04.874 213 15770.19 536.04 57370.23 88888.00 2002-08-01 00:16:05.874 213 15769.67 537.28 57370.36 88888.00 2002-08-01 00:16:06.874 213 15770.32 537.15 57370.23 88888.00 2002-08-01 00:16:07.874 213 15770.06 537.53 57370.36 88888.00 2002-08-01 00:16:08.874 213 15769.41 537.40 57369.50 88888.00 2002-08-01 00:16:09.874 213 15769.80 536.53 57370.97 88888.00 2002-08-01 00:16:10.874 213 15769.54 537.03 57370.11 88888.00 2002-08-01 00:16:11.874 213 15770.32 536.66 57370.11 88888.00 2002-08-01 00:16:12.874 213 15770.32 537.53 57370.72 88888.00 2002-08-01 00:16:13.874 213 15769.54 536.16 57369.75 88888.00 2002-08-01 00:16:14.874 213 15770.06 536.91 57370.36 88888.00 2002-08-01 00:16:15.874 213 15770.06 537.03 57370.36 88888.00 2002-08-01 00:16:16.874 213 15770.58 537.28 57370.72 88888.00 2002-08-01 00:16:17.874 213 15769.93 537.40 57370.60 88888.00 2002-08-01 00:16:18.874 213 15770.84 537.28 57370.36 88888.00 2002-08-01 00:16:19.874 213 15770.45 536.91 57369.99 88888.00 2002-08-01 00:16:20.874 213 15770.19 536.78 57370.11 88888.00 2002-08-01 00:16:21.874 213 15770.19 537.03 57370.48 88888.00 2002-08-01 00:16:22.874 213 15769.93 536.41 57369.50 88888.00 2002-08-01 00:16:23.874 213 15770.32 536.91 57370.48 88888.00 2002-08-01 00:16:24.874 213 15770.06 536.66 57369.87 88888.00 2002-08-01 00:16:25.874 213 15770.06 536.78 57370.23 88888.00 2002-08-01 00:16:26.874 213 15769.93 535.92 57370.36 88888.00 2002-08-01 00:16:27.874 213 15770.45 536.91 57370.48 88888.00 2002-08-01 00:16:28.874 213 15770.19 537.15 57369.87 88888.00 2002-08-01 00:16:29.874 213 15770.45 537.15 57370.60 88888.00 2002-08-01 00:16:30.874 213 15770.32 536.53 57370.23 88888.00 2002-08-01 00:16:31.874 213 15770.32 536.53 57369.99 88888.00 2002-08-01 00:16:32.874 213 15770.71 535.79 57369.99 88888.00 2002-08-01 00:16:33.874 213 15770.45 537.03 57370.23 88888.00 2002-08-01 00:16:34.874 213 15770.32 536.53 57370.11 88888.00 2002-08-01 00:16:35.874 213 15770.19 536.29 57370.11 88888.00 2002-08-01 00:16:36.874 213 15770.58 536.53 57369.99 88888.00 2002-08-01 00:16:37.874 213 15769.80 536.91 57370.72 88888.00 2002-08-01 00:16:38.874 213 15769.93 536.78 57369.99 88888.00 2002-08-01 00:16:39.874 213 15770.58 537.15 57370.36 88888.00 2002-08-01 00:16:40.874 213 15770.71 536.66 57371.09 88888.00 2002-08-01 00:16:41.874 213 15769.93 537.28 57370.85 88888.00 2002-08-01 00:16:42.874 213 15770.71 536.91 57369.87 88888.00 2002-08-01 00:16:43.874 213 15770.06 537.28 57369.62 88888.00 2002-08-01 00:16:44.874 213 15770.58 536.78 57370.60 88888.00 2002-08-01 00:16:45.874 213 15770.32 536.16 57370.23 88888.00 2002-08-01 00:16:46.874 213 15769.80 536.91 57370.60 88888.00 2002-08-01 00:16:47.874 213 15770.71 536.41 57370.11 88888.00 2002-08-01 00:16:48.874 213 15769.93 536.78 57370.23 88888.00 2002-08-01 00:16:49.874 213 15770.45 536.29 57370.48 88888.00 2002-08-01 00:16:50.874 213 15770.32 536.91 57369.99 88888.00 2002-08-01 00:16:51.874 213 15769.93 536.29 57370.48 88888.00 2002-08-01 00:16:52.874 213 15769.93 537.15 57369.62 88888.00 2002-08-01 00:16:53.874 213 15769.80 536.53 57369.87 88888.00 2002-08-01 00:16:54.874 213 15769.93 536.78 57370.23 88888.00 2002-08-01 00:16:55.874 213 15769.28 536.41 57370.97 88888.00 2002-08-01 00:16:56.874 213 15769.28 536.29 57370.11 88888.00 2002-08-01 00:16:57.874 213 15769.80 537.15 57370.11 88888.00 2002-08-01 00:16:58.874 213 15769.54 536.91 57370.60 88888.00 2002-08-01 00:16:59.874 213 15770.45 536.41 57370.85 88888.00 2002-08-01 00:17:00.874 213 15769.80 536.04 57369.87 88888.00 2002-08-01 00:17:01.874 213 15769.93 536.66 57369.75 88888.00 2002-08-01 00:17:02.874 213 15770.06 536.29 57369.87 88888.00 2002-08-01 00:17:03.874 213 15769.41 536.78 57369.50 88888.00 2002-08-01 00:17:04.874 213 15769.15 536.16 57370.11 88888.00 2002-08-01 00:17:05.874 213 15769.15 536.78 57369.99 88888.00 2002-08-01 00:17:06.874 213 15769.67 536.41 57369.87 88888.00 2002-08-01 00:17:07.874 213 15769.41 536.91 57370.11 88888.00 2002-08-01 00:17:08.874 213 15769.15 536.66 57369.75 88888.00 2002-08-01 00:17:09.874 213 15769.93 536.91 57369.99 88888.00 2002-08-01 00:17:10.874 213 15769.28 536.66 57370.72 88888.00 2002-08-01 00:17:11.874 213 15769.28 536.91 57369.99 88888.00 2002-08-01 00:17:12.874 213 15768.89 536.53 57370.36 88888.00 2002-08-01 00:17:13.874 213 15770.06 536.41 57370.72 88888.00 2002-08-01 00:17:14.874 213 15769.80 537.28 57370.48 88888.00 2002-08-01 00:17:15.874 213 15769.54 536.66 57370.72 88888.00 2002-08-01 00:17:16.874 213 15769.93 537.03 57369.62 88888.00 2002-08-01 00:17:17.874 213 15770.06 537.77 57370.11 88888.00 2002-08-01 00:17:18.874 213 15770.06 536.16 57370.60 88888.00 2002-08-01 00:17:19.874 213 15769.15 536.78 57369.87 88888.00 2002-08-01 00:17:20.874 213 15770.06 537.03 57370.36 88888.00 2002-08-01 00:17:21.874 213 15769.41 536.66 57370.72 88888.00 2002-08-01 00:17:22.874 213 15769.67 536.16 57369.75 88888.00 2002-08-01 00:17:23.874 213 15769.80 537.15 57370.60 88888.00 2002-08-01 00:17:24.874 213 15769.80 536.53 57370.11 88888.00 2002-08-01 00:17:25.874 213 15769.02 537.28 57369.99 88888.00 2002-08-01 00:17:26.874 213 15769.15 536.16 57369.75 88888.00 2002-08-01 00:17:27.874 213 15769.93 536.91 57369.75 88888.00 2002-08-01 00:17:28.874 213 15769.28 536.91 57370.36 88888.00 2002-08-01 00:17:29.874 213 15769.93 536.41 57370.48 88888.00 2002-08-01 00:17:30.874 213 15769.28 537.65 57369.87 88888.00 2002-08-01 00:17:31.874 213 15769.93 536.53 57370.11 88888.00 2002-08-01 00:17:32.874 213 15769.80 537.28 57370.36 88888.00 2002-08-01 00:17:33.874 213 15769.54 536.66 57370.11 88888.00 2002-08-01 00:17:34.874 213 15770.19 536.41 57369.87 88888.00 2002-08-01 00:17:35.874 213 15769.93 537.03 57370.36 88888.00 2002-08-01 00:17:36.874 213 15769.80 536.78 57369.62 88888.00 2002-08-01 00:17:37.874 213 15769.67 537.53 57370.11 88888.00 2002-08-01 00:17:38.874 213 15769.80 537.15 57369.38 88888.00 2002-08-01 00:17:39.874 213 15770.58 537.03 57370.11 88888.00 2002-08-01 00:17:40.874 213 15769.54 536.78 57369.99 88888.00 2002-08-01 00:17:41.874 213 15769.67 537.15 57369.75 88888.00 2002-08-01 00:17:42.874 213 15770.32 537.03 57369.62 88888.00 2002-08-01 00:17:43.874 213 15769.93 537.15 57370.11 88888.00 2002-08-01 00:17:44.874 213 15769.54 537.03 57370.48 88888.00 2002-08-01 00:17:45.874 213 15770.19 537.28 57369.50 88888.00 2002-08-01 00:17:46.874 213 15769.41 536.91 57370.23 88888.00 2002-08-01 00:17:47.874 213 15769.54 536.66 57370.60 88888.00 2002-08-01 00:17:48.874 213 15770.06 537.65 57370.11 88888.00 2002-08-01 00:17:49.874 213 15769.80 537.15 57369.99 88888.00 2002-08-01 00:17:50.874 213 15770.19 537.40 57369.87 88888.00 2002-08-01 00:17:51.874 213 15770.32 536.66 57370.36 88888.00 2002-08-01 00:17:52.874 213 15770.19 536.91 57370.11 88888.00 2002-08-01 00:17:53.874 213 15770.58 536.53 57369.99 88888.00 2002-08-01 00:17:54.874 213 15770.32 537.40 57369.87 88888.00 2002-08-01 00:17:55.874 213 15770.32 536.78 57369.38 88888.00 2002-08-01 00:17:56.874 213 15770.71 536.91 57370.23 88888.00 2002-08-01 00:17:57.874 213 15770.32 536.78 57369.75 88888.00 2002-08-01 00:17:58.874 213 15770.45 536.78 57369.75 88888.00 2002-08-01 00:17:59.874 213 15770.58 537.28 57370.11 88888.00 2002-08-01 00:18:00.874 213 15771.23 537.15 57369.99 88888.00 2002-08-01 00:18:01.874 213 15770.84 537.15 57370.60 88888.00 2002-08-01 00:18:02.874 213 15770.71 537.03 57370.36 88888.00 2002-08-01 00:18:03.874 213 15770.32 536.91 57370.23 88888.00 2002-08-01 00:18:04.874 213 15770.58 537.40 57370.23 88888.00 2002-08-01 00:18:05.874 213 15770.71 537.53 57369.87 88888.00 2002-08-01 00:18:06.874 213 15770.32 537.28 57370.11 88888.00 2002-08-01 00:18:07.874 213 15770.32 537.03 57369.99 88888.00 2002-08-01 00:18:08.874 213 15770.71 536.78 57369.87 88888.00 2002-08-01 00:18:09.874 213 15770.84 537.28 57370.48 88888.00 2002-08-01 00:18:10.874 213 15770.32 537.28 57370.11 88888.00 2002-08-01 00:18:11.874 213 15770.32 537.15 57370.48 88888.00 2002-08-01 00:18:12.874 213 15770.71 536.91 57370.11 88888.00 2002-08-01 00:18:13.874 213 15771.10 537.15 57370.36 88888.00 2002-08-01 00:18:14.874 213 15771.62 536.66 57369.99 88888.00 2002-08-01 00:18:15.874 213 15770.71 536.66 57370.23 88888.00 2002-08-01 00:18:16.874 213 15771.49 537.40 57370.72 88888.00 2002-08-01 00:18:17.874 213 15770.97 537.28 57370.48 88888.00 2002-08-01 00:18:18.874 213 15770.58 537.53 57370.11 88888.00 2002-08-01 00:18:19.874 213 15770.84 536.16 57369.62 88888.00 2002-08-01 00:18:20.874 213 15771.49 537.40 57370.36 88888.00 2002-08-01 00:18:21.874 213 15771.75 536.53 57370.36 88888.00 2002-08-01 00:18:22.874 213 15771.10 537.03 57369.99 88888.00 2002-08-01 00:18:23.874 213 15771.36 537.28 57369.99 88888.00 2002-08-01 00:18:24.874 213 15771.36 536.91 57370.60 88888.00 2002-08-01 00:18:25.874 213 15771.36 537.28 57370.60 88888.00 2002-08-01 00:18:26.874 213 15771.10 537.28 57370.11 88888.00 2002-08-01 00:18:27.874 213 15771.36 537.15 57370.85 88888.00 2002-08-01 00:18:28.874 213 15770.58 537.28 57370.23 88888.00 2002-08-01 00:18:29.874 213 15770.84 537.65 57369.87 88888.00 2002-08-01 00:18:30.874 213 15770.97 536.53 57369.87 88888.00 2002-08-01 00:18:31.874 213 15771.75 537.15 57370.23 88888.00 2002-08-01 00:18:32.874 213 15771.36 537.15 57370.23 88888.00 2002-08-01 00:18:33.874 213 15771.49 537.15 57369.87 88888.00 2002-08-01 00:18:34.874 213 15771.88 536.91 57370.36 88888.00 2002-08-01 00:18:35.874 213 15770.97 537.40 57369.62 88888.00 2002-08-01 00:18:36.874 213 15771.10 537.65 57370.23 88888.00 2002-08-01 00:18:37.874 213 15771.23 537.53 57370.23 88888.00 2002-08-01 00:18:38.874 213 15770.97 537.15 57370.23 88888.00 2002-08-01 00:18:39.874 213 15771.10 537.15 57370.60 88888.00 2002-08-01 00:18:40.874 213 15771.49 537.15 57370.72 88888.00 2002-08-01 00:18:41.874 213 15771.23 537.15 57370.60 88888.00 2002-08-01 00:18:42.874 213 15771.49 536.91 57370.60 88888.00 2002-08-01 00:18:43.874 213 15771.88 537.28 57370.60 88888.00 2002-08-01 00:18:44.874 213 15771.23 537.40 57370.11 88888.00 2002-08-01 00:18:45.874 213 15771.62 537.77 57370.48 88888.00 2002-08-01 00:18:46.874 213 15771.75 536.78 57370.23 88888.00 2002-08-01 00:18:47.874 213 15772.01 537.77 57370.48 88888.00 2002-08-01 00:18:48.874 213 15771.62 537.03 57371.09 88888.00 2002-08-01 00:18:49.874 213 15772.40 537.28 57370.97 88888.00 2002-08-01 00:18:50.874 213 15771.88 537.28 57370.60 88888.00 2002-08-01 00:18:51.874 213 15771.62 537.77 57370.85 88888.00 2002-08-01 00:18:52.874 213 15771.36 537.28 57371.21 88888.00 2002-08-01 00:18:53.874 213 15771.36 537.53 57370.97 88888.00 2002-08-01 00:18:54.874 213 15771.36 537.03 57370.36 88888.00 2002-08-01 00:18:55.874 213 15771.36 537.15 57370.36 88888.00 2002-08-01 00:18:56.874 213 15771.62 537.03 57370.48 88888.00 2002-08-01 00:18:57.874 213 15771.75 537.03 57370.72 88888.00 2002-08-01 00:18:58.874 213 15771.62 537.03 57370.85 88888.00 2002-08-01 00:18:59.874 213 15771.75 536.78 57370.36 88888.00 2002-08-01 00:19:00.874 213 15771.75 537.40 57370.72 88888.00 2002-08-01 00:19:01.874 213 15771.62 537.03 57370.48 88888.00 2002-08-01 00:19:02.874 213 15772.01 537.28 57370.60 88888.00 2002-08-01 00:19:03.874 213 15771.75 536.66 57369.75 88888.00 2002-08-01 00:19:04.874 213 15771.10 537.28 57370.60 88888.00 2002-08-01 00:19:05.874 213 15771.75 536.91 57369.99 88888.00 2002-08-01 00:19:06.874 213 15771.49 536.66 57370.36 88888.00 2002-08-01 00:19:07.874 213 15770.84 536.53 57369.99 88888.00 2002-08-01 00:19:08.874 213 15772.27 536.66 57370.60 88888.00 2002-08-01 00:19:09.874 213 15772.14 536.91 57370.48 88888.00 2002-08-01 00:19:10.874 213 15771.62 537.28 57370.72 88888.00 2002-08-01 00:19:11.874 213 15771.88 537.28 57370.23 88888.00 2002-08-01 00:19:12.874 213 15771.75 536.91 57369.87 88888.00 2002-08-01 00:19:13.874 213 15771.75 536.53 57370.11 88888.00 2002-08-01 00:19:14.874 213 15771.75 536.53 57370.72 88888.00 2002-08-01 00:19:15.874 213 15772.27 537.77 57370.23 88888.00 2002-08-01 00:19:16.874 213 15771.75 537.15 57370.36 88888.00 2002-08-01 00:19:17.874 213 15772.01 537.03 57369.99 88888.00 2002-08-01 00:19:18.874 213 15771.36 536.91 57371.09 88888.00 2002-08-01 00:19:19.874 213 15771.62 536.91 57370.48 88888.00 2002-08-01 00:19:20.874 213 15771.23 536.41 57370.85 88888.00 2002-08-01 00:19:21.874 213 15770.97 537.40 57370.97 88888.00 2002-08-01 00:19:22.874 213 15771.23 537.28 57370.23 88888.00 2002-08-01 00:19:23.874 213 15770.58 536.78 57370.85 88888.00 2002-08-01 00:19:24.874 213 15771.23 536.91 57371.09 88888.00 2002-08-01 00:19:25.874 213 15771.23 537.28 57371.09 88888.00 2002-08-01 00:19:26.874 213 15772.01 536.53 57370.85 88888.00 2002-08-01 00:19:27.874 213 15771.62 537.40 57371.09 88888.00 2002-08-01 00:19:28.874 213 15771.36 537.40 57370.48 88888.00 2002-08-01 00:19:29.874 213 15771.36 536.91 57370.97 88888.00 2002-08-01 00:19:30.874 213 15771.36 536.66 57370.60 88888.00 2002-08-01 00:19:31.874 213 15771.88 537.40 57370.48 88888.00 2002-08-01 00:19:32.874 213 15770.84 537.28 57370.97 88888.00 2002-08-01 00:19:33.874 213 15771.36 536.53 57370.72 88888.00 2002-08-01 00:19:34.874 213 15771.62 537.03 57370.85 88888.00 2002-08-01 00:19:35.874 213 15771.10 536.66 57370.97 88888.00 2002-08-01 00:19:36.874 213 15772.66 537.03 57371.21 88888.00 2002-08-01 00:19:37.874 213 15771.62 536.91 57371.09 88888.00 2002-08-01 00:19:38.874 213 15771.10 536.91 57370.72 88888.00 2002-08-01 00:19:39.874 213 15771.49 536.91 57370.60 88888.00 2002-08-01 00:19:40.874 213 15771.36 536.91 57370.23 88888.00 2002-08-01 00:19:41.874 213 15771.49 536.91 57370.48 88888.00 2002-08-01 00:19:42.874 213 15770.97 536.91 57370.85 88888.00 2002-08-01 00:19:43.874 213 15771.62 536.53 57370.97 88888.00 2002-08-01 00:19:44.874 213 15770.97 536.91 57370.97 88888.00 2002-08-01 00:19:45.874 213 15770.32 536.78 57370.72 88888.00 2002-08-01 00:19:46.874 213 15771.23 536.53 57370.60 88888.00 2002-08-01 00:19:47.874 213 15770.84 536.53 57370.85 88888.00 2002-08-01 00:19:48.874 213 15771.36 537.03 57371.58 88888.00 2002-08-01 00:19:49.874 213 15771.36 537.53 57369.99 88888.00 2002-08-01 00:19:50.874 213 15771.10 536.41 57370.48 88888.00 2002-08-01 00:19:51.874 213 15771.62 537.40 57370.11 88888.00 2002-08-01 00:19:52.874 213 15770.71 536.29 57370.36 88888.00 2002-08-01 00:19:53.874 213 15770.71 536.78 57370.48 88888.00 2002-08-01 00:19:54.874 213 15771.10 536.78 57370.36 88888.00 2002-08-01 00:19:55.874 213 15771.23 536.29 57370.36 88888.00 2002-08-01 00:19:56.874 213 15770.97 536.41 57370.85 88888.00 2002-08-01 00:19:57.874 213 15771.62 536.41 57370.60 88888.00 2002-08-01 00:19:58.874 213 15770.84 537.53 57370.85 88888.00 2002-08-01 00:19:59.874 213 15771.23 536.78 57371.21 88888.00 2002-08-01 00:20:00.874 213 15771.62 537.03 57370.97 88888.00 2002-08-01 00:20:01.874 213 15771.23 536.66 57370.36 88888.00 2002-08-01 00:20:02.874 213 15771.49 536.41 57370.72 88888.00 2002-08-01 00:20:03.874 213 15771.23 536.91 57370.48 88888.00 2002-08-01 00:20:04.874 213 15770.71 536.41 57371.09 88888.00 2002-08-01 00:20:05.874 213 15771.10 537.28 57370.60 88888.00 2002-08-01 00:20:06.874 213 15771.62 536.91 57370.72 88888.00 2002-08-01 00:20:07.874 213 15770.71 536.66 57370.72 88888.00 2002-08-01 00:20:08.874 213 15771.49 536.04 57370.97 88888.00 2002-08-01 00:20:09.874 213 15771.75 536.41 57370.72 88888.00 2002-08-01 00:20:10.874 213 15771.10 537.28 57371.09 88888.00 2002-08-01 00:20:11.874 213 15771.49 536.41 57370.72 88888.00 2002-08-01 00:20:12.874 213 15770.84 536.41 57370.23 88888.00 2002-08-01 00:20:13.874 213 15770.71 536.66 57370.97 88888.00 2002-08-01 00:20:14.874 213 15771.23 536.78 57370.48 88888.00 2002-08-01 00:20:15.874 213 15771.36 537.03 57370.11 88888.00 2002-08-01 00:20:16.874 213 15771.36 536.53 57370.72 88888.00 2002-08-01 00:20:17.874 213 15770.71 536.66 57370.85 88888.00 2002-08-01 00:20:18.874 213 15770.84 536.91 57370.36 88888.00 2002-08-01 00:20:19.874 213 15771.23 537.15 57370.72 88888.00 2002-08-01 00:20:20.874 213 15771.23 537.28 57370.72 88888.00 2002-08-01 00:20:21.874 213 15770.84 536.91 57370.97 88888.00 2002-08-01 00:20:22.874 213 15770.71 537.40 57369.87 88888.00 2002-08-01 00:20:23.874 213 15771.23 536.91 57370.36 88888.00 2002-08-01 00:20:24.874 213 15771.88 537.15 57370.36 88888.00 2002-08-01 00:20:25.874 213 15770.84 537.15 57370.23 88888.00 2002-08-01 00:20:26.874 213 15771.88 536.91 57370.97 88888.00 2002-08-01 00:20:27.874 213 15771.88 537.53 57370.48 88888.00 2002-08-01 00:20:28.874 213 15771.62 537.28 57370.36 88888.00 2002-08-01 00:20:29.874 213 15771.62 536.66 57370.60 88888.00 2002-08-01 00:20:30.874 213 15770.97 536.91 57370.85 88888.00 2002-08-01 00:20:31.874 213 15770.97 536.53 57369.99 88888.00 2002-08-01 00:20:32.874 213 15770.97 536.29 57370.36 88888.00 2002-08-01 00:20:33.874 213 15771.49 536.91 57370.72 88888.00 2002-08-01 00:20:34.874 213 15771.75 537.03 57371.09 88888.00 2002-08-01 00:20:35.874 213 15770.84 537.28 57371.09 88888.00 2002-08-01 00:20:36.874 213 15771.49 537.03 57371.09 88888.00 2002-08-01 00:20:37.874 213 15771.10 536.78 57370.72 88888.00 2002-08-01 00:20:38.874 213 15770.71 536.91 57370.48 88888.00 2002-08-01 00:20:39.874 213 15770.97 537.15 57370.36 88888.00 2002-08-01 00:20:40.874 213 15771.23 537.03 57371.09 88888.00 2002-08-01 00:20:41.874 213 15770.97 536.53 57370.36 88888.00 2002-08-01 00:20:42.874 213 15770.71 536.78 57370.48 88888.00 2002-08-01 00:20:43.874 213 15771.49 536.41 57370.72 88888.00 2002-08-01 00:20:44.874 213 15770.19 537.03 57369.87 88888.00 2002-08-01 00:20:45.874 213 15771.75 536.91 57370.11 88888.00 2002-08-01 00:20:46.874 213 15771.23 536.91 57370.11 88888.00 2002-08-01 00:20:47.874 213 15771.36 537.28 57370.36 88888.00 2002-08-01 00:20:48.874 213 15771.36 536.78 57370.36 88888.00 2002-08-01 00:20:49.874 213 15771.88 536.78 57370.11 88888.00 2002-08-01 00:20:50.874 213 15770.84 536.41 57370.23 88888.00 2002-08-01 00:20:51.874 213 15771.62 536.91 57370.60 88888.00 2002-08-01 00:20:52.874 213 15771.10 536.91 57370.36 88888.00 2002-08-01 00:20:53.874 213 15771.36 536.66 57370.23 88888.00 2002-08-01 00:20:54.874 213 15770.58 537.03 57370.85 88888.00 2002-08-01 00:20:55.874 213 15771.62 537.15 57370.36 88888.00 2002-08-01 00:20:56.874 213 15770.45 537.03 57370.23 88888.00 2002-08-01 00:20:57.874 213 15770.84 537.03 57370.48 88888.00 2002-08-01 00:20:58.874 213 15771.36 537.40 57370.36 88888.00 2002-08-01 00:20:59.874 213 15770.71 536.66 57371.09 88888.00 2002-08-01 00:21:00.874 213 15770.71 537.28 57370.11 88888.00 2002-08-01 00:21:01.874 213 15770.71 536.53 57370.72 88888.00 2002-08-01 00:21:02.874 213 15770.71 536.78 57370.72 88888.00 2002-08-01 00:21:03.874 213 15771.10 536.78 57370.36 88888.00 2002-08-01 00:21:04.874 213 15770.58 537.77 57370.60 88888.00 2002-08-01 00:21:05.874 213 15771.10 537.28 57370.48 88888.00 2002-08-01 00:21:06.874 213 15770.71 537.03 57370.11 88888.00 2002-08-01 00:21:07.874 213 15770.97 536.78 57369.99 88888.00 2002-08-01 00:21:08.874 213 15770.71 536.78 57370.60 88888.00 2002-08-01 00:21:09.874 213 15771.10 536.78 57370.48 88888.00 2002-08-01 00:21:10.874 213 15770.84 536.66 57370.48 88888.00 2002-08-01 00:21:11.874 213 15770.45 537.03 57370.48 88888.00 2002-08-01 00:21:12.874 213 15770.71 536.91 57370.85 88888.00 2002-08-01 00:21:13.874 213 15770.97 537.15 57370.48 88888.00 2002-08-01 00:21:14.874 213 15770.58 536.66 57370.48 88888.00 2002-08-01 00:21:15.874 213 15770.32 536.53 57370.11 88888.00 2002-08-01 00:21:16.874 213 15770.45 537.28 57369.99 88888.00 2002-08-01 00:21:17.874 213 15770.71 536.66 57370.23 88888.00 2002-08-01 00:21:18.874 213 15770.19 536.41 57370.36 88888.00 2002-08-01 00:21:19.874 213 15770.71 537.28 57371.21 88888.00 2002-08-01 00:21:20.874 213 15770.71 536.66 57370.23 88888.00 2002-08-01 00:21:21.874 213 15770.06 537.03 57370.36 88888.00 2002-08-01 00:21:22.874 213 15769.80 537.65 57370.48 88888.00 2002-08-01 00:21:23.874 213 15770.45 536.91 57370.36 88888.00 2002-08-01 00:21:24.874 213 15770.45 536.66 57370.48 88888.00 2002-08-01 00:21:25.874 213 15770.71 535.79 57370.60 88888.00 2002-08-01 00:21:26.874 213 15769.67 536.91 57370.48 88888.00 2002-08-01 00:21:27.874 213 15770.06 536.91 57370.11 88888.00 2002-08-01 00:21:28.874 213 15769.80 536.91 57369.75 88888.00 2002-08-01 00:21:29.874 213 15770.06 536.91 57369.75 88888.00 2002-08-01 00:21:30.874 213 15769.41 536.78 57369.87 88888.00 2002-08-01 00:21:31.874 213 15769.93 537.65 57370.11 88888.00 2002-08-01 00:21:32.874 213 15769.54 536.66 57370.48 88888.00 2002-08-01 00:21:33.874 213 15770.19 536.41 57371.09 88888.00 2002-08-01 00:21:34.874 213 15770.32 536.66 57370.23 88888.00 2002-08-01 00:21:35.874 213 15770.06 537.53 57370.23 88888.00 2002-08-01 00:21:36.874 213 15769.28 536.29 57370.36 88888.00 2002-08-01 00:21:37.874 213 15770.19 536.41 57370.11 88888.00 2002-08-01 00:21:38.874 213 15769.67 537.03 57370.60 88888.00 2002-08-01 00:21:39.874 213 15769.80 537.28 57369.75 88888.00 2002-08-01 00:21:40.874 213 15770.45 536.91 57370.23 88888.00 2002-08-01 00:21:41.874 213 15769.93 536.78 57370.36 88888.00 2002-08-01 00:21:42.874 213 15770.19 537.28 57370.85 88888.00 2002-08-01 00:21:43.874 213 15769.67 537.15 57369.87 88888.00 2002-08-01 00:21:44.874 213 15770.32 536.78 57370.36 88888.00 2002-08-01 00:21:45.874 213 15769.41 536.91 57369.75 88888.00 2002-08-01 00:21:46.874 213 15769.67 536.53 57370.36 88888.00 2002-08-01 00:21:47.874 213 15769.54 537.28 57370.48 88888.00 2002-08-01 00:21:48.874 213 15769.15 536.66 57369.87 88888.00 2002-08-01 00:21:49.874 213 15769.67 536.91 57369.62 88888.00 2002-08-01 00:21:50.874 213 15769.28 537.28 57370.11 88888.00 2002-08-01 00:21:51.874 213 15769.28 536.41 57369.99 88888.00 2002-08-01 00:21:52.874 213 15769.28 536.66 57370.11 88888.00 2002-08-01 00:21:53.874 213 15769.02 536.66 57369.87 88888.00 2002-08-01 00:21:54.874 213 15769.02 537.03 57370.11 88888.00 2002-08-01 00:21:55.874 213 15769.41 536.41 57370.11 88888.00 2002-08-01 00:21:56.874 213 15769.15 536.66 57369.50 88888.00 2002-08-01 00:21:57.874 213 15769.54 537.53 57370.11 88888.00 2002-08-01 00:21:58.874 213 15769.41 536.41 57370.23 88888.00 2002-08-01 00:21:59.874 213 15768.63 536.53 57370.11 88888.00 2002-08-01 00:22:00.874 213 15769.02 536.91 57369.87 88888.00 2002-08-01 00:22:01.874 213 15769.02 536.78 57369.50 88888.00 2002-08-01 00:22:02.874 213 15769.80 536.04 57369.75 88888.00 2002-08-01 00:22:03.874 213 15769.54 536.66 57369.50 88888.00 2002-08-01 00:22:04.874 213 15769.41 536.78 57369.13 88888.00 2002-08-01 00:22:05.874 213 15768.76 536.91 57370.11 88888.00 2002-08-01 00:22:06.874 213 15769.67 537.28 57369.62 88888.00 2002-08-01 00:22:07.874 213 15768.89 536.78 57369.99 88888.00 2002-08-01 00:22:08.874 213 15769.02 536.91 57369.87 88888.00 2002-08-01 00:22:09.874 213 15769.28 537.15 57369.62 88888.00 2002-08-01 00:22:10.874 213 15769.41 537.40 57370.23 88888.00 2002-08-01 00:22:11.874 213 15769.67 537.40 57369.38 88888.00 2002-08-01 00:22:12.874 213 15769.15 537.65 57370.11 88888.00 2002-08-01 00:22:13.874 213 15769.02 536.91 57369.75 88888.00 2002-08-01 00:22:14.874 213 15768.89 536.16 57369.87 88888.00 2002-08-01 00:22:15.874 213 15768.76 536.91 57369.38 88888.00 2002-08-01 00:22:16.874 213 15769.02 536.78 57369.38 88888.00 2002-08-01 00:22:17.874 213 15769.02 536.53 57369.99 88888.00 2002-08-01 00:22:18.874 213 15768.50 537.03 57369.62 88888.00 2002-08-01 00:22:19.874 213 15767.85 537.15 57369.87 88888.00 2002-08-01 00:22:20.874 213 15769.02 537.15 57369.50 88888.00 2002-08-01 00:22:21.874 213 15768.37 536.78 57369.99 88888.00 2002-08-01 00:22:22.874 213 15768.63 537.03 57370.11 88888.00 2002-08-01 00:22:23.874 213 15769.15 536.29 57369.50 88888.00 2002-08-01 00:22:24.874 213 15768.50 536.91 57369.99 88888.00 2002-08-01 00:22:25.874 213 15768.76 536.66 57369.50 88888.00 2002-08-01 00:22:26.874 213 15768.50 537.03 57369.99 88888.00 2002-08-01 00:22:27.874 213 15768.89 537.03 57369.13 88888.00 2002-08-01 00:22:28.874 213 15768.76 536.41 57369.01 88888.00 2002-08-01 00:22:29.874 213 15767.98 536.91 57369.75 88888.00 2002-08-01 00:22:30.874 213 15768.76 536.53 57369.13 88888.00 2002-08-01 00:22:31.874 213 15769.02 537.15 57369.13 88888.00 2002-08-01 00:22:32.874 213 15768.37 537.03 57369.13 88888.00 2002-08-01 00:22:33.874 213 15768.24 537.28 57369.01 88888.00 2002-08-01 00:22:34.874 213 15768.50 536.91 57368.89 88888.00 2002-08-01 00:22:35.874 213 15768.24 537.03 57369.62 88888.00 2002-08-01 00:22:36.874 213 15768.50 537.15 57369.87 88888.00 2002-08-01 00:22:37.874 213 15768.24 537.28 57369.87 88888.00 2002-08-01 00:22:38.874 213 15768.37 537.28 57369.99 88888.00 2002-08-01 00:22:39.874 213 15768.50 536.66 57368.89 88888.00 2002-08-01 00:22:40.874 213 15767.46 536.78 57369.13 88888.00 2002-08-01 00:22:41.874 213 15767.85 536.91 57369.13 88888.00 2002-08-01 00:22:42.874 213 15767.98 536.91 57370.23 88888.00 2002-08-01 00:22:43.874 213 15768.63 537.03 57369.13 88888.00 2002-08-01 00:22:44.874 213 15767.85 537.28 57369.50 88888.00 2002-08-01 00:22:45.874 213 15767.72 536.66 57369.62 88888.00 2002-08-01 00:22:46.874 213 15767.98 536.78 57369.62 88888.00 2002-08-01 00:22:47.874 213 15768.24 536.91 57370.23 88888.00 2002-08-01 00:22:48.874 213 15767.33 537.40 57369.26 88888.00 2002-08-01 00:22:49.874 213 15768.37 537.15 57369.99 88888.00 2002-08-01 00:22:50.874 213 15768.50 537.03 57369.50 88888.00 2002-08-01 00:22:51.874 213 15767.98 537.53 57369.26 88888.00 2002-08-01 00:22:52.874 213 15767.98 537.53 57369.75 88888.00 2002-08-01 00:22:53.874 213 15768.24 537.28 57368.40 88888.00 2002-08-01 00:22:54.874 213 15767.85 536.91 57369.50 88888.00 2002-08-01 00:22:55.874 213 15768.63 537.53 57369.62 88888.00 2002-08-01 00:22:56.874 213 15767.59 536.91 57369.26 88888.00 2002-08-01 00:22:57.874 213 15767.98 536.53 57369.38 88888.00 2002-08-01 00:22:58.874 213 15768.50 537.15 57369.38 88888.00 2002-08-01 00:22:59.874 213 15768.11 536.29 57369.38 88888.00 2002-08-01 00:23:00.874 213 15768.11 537.40 57370.23 88888.00 2002-08-01 00:23:01.874 213 15767.98 536.53 57369.50 88888.00 2002-08-01 00:23:02.874 213 15767.85 537.40 57369.01 88888.00 2002-08-01 00:23:03.874 213 15768.63 536.91 57369.38 88888.00 2002-08-01 00:23:04.874 213 15767.98 537.03 57368.89 88888.00 2002-08-01 00:23:05.874 213 15768.50 536.78 57369.26 88888.00 2002-08-01 00:23:06.874 213 15767.72 536.53 57368.52 88888.00 2002-08-01 00:23:07.874 213 15767.85 536.41 57369.62 88888.00 2002-08-01 00:23:08.874 213 15767.59 537.28 57369.38 88888.00 2002-08-01 00:23:09.874 213 15768.24 536.91 57369.50 88888.00 2002-08-01 00:23:10.874 213 15767.33 536.41 57369.62 88888.00 2002-08-01 00:23:11.874 213 15767.33 536.91 57369.75 88888.00 2002-08-01 00:23:12.874 213 15768.24 537.65 57369.50 88888.00 2002-08-01 00:23:13.874 213 15767.72 536.78 57369.38 88888.00 2002-08-01 00:23:14.874 213 15768.63 536.66 57369.50 88888.00 2002-08-01 00:23:15.874 213 15767.72 536.91 57368.52 88888.00 2002-08-01 00:23:16.874 213 15768.24 536.78 57369.50 88888.00 2002-08-01 00:23:17.874 213 15767.72 536.53 57369.01 88888.00 2002-08-01 00:23:18.874 213 15768.50 537.65 57369.38 88888.00 2002-08-01 00:23:19.874 213 15768.76 537.03 57369.38 88888.00 2002-08-01 00:23:20.874 213 15767.59 537.15 57369.26 88888.00 2002-08-01 00:23:21.874 213 15768.11 537.28 57369.13 88888.00 2002-08-01 00:23:22.874 213 15767.85 536.91 57369.01 88888.00 2002-08-01 00:23:23.874 213 15767.33 536.91 57369.62 88888.00 2002-08-01 00:23:24.874 213 15768.24 537.03 57369.26 88888.00 2002-08-01 00:23:25.874 213 15768.24 536.91 57369.75 88888.00 2002-08-01 00:23:26.874 213 15767.46 537.28 57369.99 88888.00 2002-08-01 00:23:27.874 213 15768.37 536.53 57368.64 88888.00 2002-08-01 00:23:28.874 213 15768.24 536.91 57369.87 88888.00 2002-08-01 00:23:29.874 213 15768.76 537.15 57368.77 88888.00 2002-08-01 00:23:30.874 213 15768.37 537.15 57369.50 88888.00 2002-08-01 00:23:31.874 213 15768.11 536.66 57369.38 88888.00 2002-08-01 00:23:32.874 213 15767.85 537.15 57369.87 88888.00 2002-08-01 00:23:33.874 213 15767.72 537.03 57369.01 88888.00 2002-08-01 00:23:34.874 213 15768.37 536.66 57369.26 88888.00 2002-08-01 00:23:35.874 213 15767.72 537.03 57368.77 88888.00 2002-08-01 00:23:36.874 213 15767.85 536.66 57369.75 88888.00 2002-08-01 00:23:37.874 213 15767.46 537.03 57369.62 88888.00 2002-08-01 00:23:38.874 213 15768.63 536.78 57369.38 88888.00 2002-08-01 00:23:39.874 213 15767.72 536.41 57368.77 88888.00 2002-08-01 00:23:40.874 213 15767.85 537.28 57369.26 88888.00 2002-08-01 00:23:41.874 213 15768.24 536.53 57369.38 88888.00 2002-08-01 00:23:42.874 213 15767.33 536.53 57369.26 88888.00 2002-08-01 00:23:43.874 213 15767.46 536.53 57369.50 88888.00 2002-08-01 00:23:44.874 213 15767.98 536.91 57369.62 88888.00 2002-08-01 00:23:45.874 213 15767.59 537.28 57369.13 88888.00 2002-08-01 00:23:46.874 213 15768.37 536.91 57369.13 88888.00 2002-08-01 00:23:47.874 213 15767.85 536.91 57368.40 88888.00 2002-08-01 00:23:48.874 213 15768.50 537.40 57369.26 88888.00 2002-08-01 00:23:49.874 213 15767.85 537.03 57369.50 88888.00 2002-08-01 00:23:50.874 213 15768.11 536.66 57369.87 88888.00 2002-08-01 00:23:51.874 213 15767.85 537.15 57369.50 88888.00 2002-08-01 00:23:52.874 213 15768.24 537.53 57369.01 88888.00 2002-08-01 00:23:53.874 213 15767.72 536.29 57370.11 88888.00 2002-08-01 00:23:54.874 213 15767.72 536.53 57369.26 88888.00 2002-08-01 00:23:55.874 213 15767.98 537.03 57370.36 88888.00 2002-08-01 00:23:56.874 213 15767.85 537.65 57368.77 88888.00 2002-08-01 00:23:57.874 213 15767.85 536.53 57369.62 88888.00 2002-08-01 00:23:58.874 213 15767.98 536.66 57369.75 88888.00 2002-08-01 00:23:59.874 213 15767.98 537.53 57369.01 88888.00 2002-08-01 00:24:00.874 213 15768.11 537.15 57369.26 88888.00 2002-08-01 00:24:01.874 213 15767.98 536.66 57369.62 88888.00 2002-08-01 00:24:02.874 213 15767.46 537.28 57369.26 88888.00 2002-08-01 00:24:03.874 213 15767.85 537.77 57369.87 88888.00 2002-08-01 00:24:04.874 213 15768.24 536.78 57369.99 88888.00 2002-08-01 00:24:05.874 213 15767.46 537.53 57369.75 88888.00 2002-08-01 00:24:06.874 213 15767.07 536.41 57369.62 88888.00 2002-08-01 00:24:07.874 213 15768.11 537.40 57369.50 88888.00 2002-08-01 00:24:08.874 213 15767.98 537.40 57369.38 88888.00 2002-08-01 00:24:09.874 213 15767.46 536.91 57369.62 88888.00 2002-08-01 00:24:10.874 213 15767.07 537.03 57369.13 88888.00 2002-08-01 00:24:11.874 213 15767.72 537.53 57369.87 88888.00 2002-08-01 00:24:12.874 213 15767.33 536.91 57369.75 88888.00 2002-08-01 00:24:13.874 213 15767.85 536.53 57369.62 88888.00 2002-08-01 00:24:14.874 213 15767.85 537.15 57369.13 88888.00 2002-08-01 00:24:15.874 213 15767.72 537.15 57369.50 88888.00 2002-08-01 00:24:16.874 213 15767.59 536.91 57368.89 88888.00 2002-08-01 00:24:17.874 213 15767.72 537.40 57369.75 88888.00 2002-08-01 00:24:18.874 213 15767.98 537.03 57369.87 88888.00 2002-08-01 00:24:19.874 213 15768.76 536.91 57369.99 88888.00 2002-08-01 00:24:20.874 213 15767.98 537.15 57369.26 88888.00 2002-08-01 00:24:21.874 213 15767.20 536.91 57369.50 88888.00 2002-08-01 00:24:22.874 213 15767.59 537.53 57369.99 88888.00 2002-08-01 00:24:23.874 213 15768.11 537.53 57369.26 88888.00 2002-08-01 00:24:24.874 213 15767.98 536.66 57369.38 88888.00 2002-08-01 00:24:25.874 213 15768.11 537.15 57369.75 88888.00 2002-08-01 00:24:26.874 213 15768.11 536.91 57369.62 88888.00 2002-08-01 00:24:27.874 213 15767.98 536.78 57369.38 88888.00 2002-08-01 00:24:28.874 213 15768.11 537.15 57370.11 88888.00 2002-08-01 00:24:29.874 213 15767.59 537.53 57369.38 88888.00 2002-08-01 00:24:30.874 213 15767.07 536.91 57369.50 88888.00 2002-08-01 00:24:31.874 213 15767.59 537.15 57369.87 88888.00 2002-08-01 00:24:32.874 213 15767.98 537.40 57369.38 88888.00 2002-08-01 00:24:33.874 213 15766.94 537.40 57369.50 88888.00 2002-08-01 00:24:34.874 213 15766.81 537.03 57370.23 88888.00 2002-08-01 00:24:35.874 213 15767.46 537.28 57369.87 88888.00 2002-08-01 00:24:36.874 213 15767.20 537.03 57369.62 88888.00 2002-08-01 00:24:37.874 213 15766.81 537.28 57369.87 88888.00 2002-08-01 00:24:38.874 213 15767.46 536.66 57369.50 88888.00 2002-08-01 00:24:39.874 213 15767.46 536.91 57369.50 88888.00 2002-08-01 00:24:40.874 213 15767.72 536.66 57369.87 88888.00 2002-08-01 00:24:41.874 213 15766.94 536.66 57368.89 88888.00 2002-08-01 00:24:42.874 213 15767.07 538.02 57369.62 88888.00 2002-08-01 00:24:43.874 213 15767.59 537.40 57369.50 88888.00 2002-08-01 00:24:44.874 213 15766.68 536.91 57369.50 88888.00 2002-08-01 00:24:45.874 213 15767.59 537.28 57369.87 88888.00 2002-08-01 00:24:46.874 213 15766.68 537.28 57369.50 88888.00 2002-08-01 00:24:47.874 213 15766.94 537.28 57368.52 88888.00 2002-08-01 00:24:48.874 213 15767.20 537.15 57370.60 88888.00 2002-08-01 00:24:49.874 213 15767.33 536.53 57369.75 88888.00 2002-08-01 00:24:50.874 213 15767.07 537.15 57370.11 88888.00 2002-08-01 00:24:51.874 213 15767.59 536.91 57369.50 88888.00 2002-08-01 00:24:52.874 213 15767.33 537.15 57369.62 88888.00 2002-08-01 00:24:53.874 213 15767.46 537.03 57368.77 88888.00 2002-08-01 00:24:54.874 213 15766.94 536.41 57369.26 88888.00 2002-08-01 00:24:55.874 213 15766.68 536.91 57368.89 88888.00 2002-08-01 00:24:56.874 213 15767.07 536.91 57369.38 88888.00 2002-08-01 00:24:57.874 213 15766.94 537.40 57369.62 88888.00 2002-08-01 00:24:58.874 213 15767.33 537.77 57369.38 88888.00 2002-08-01 00:24:59.874 213 15767.59 537.28 57369.38 88888.00 2002-08-01 00:25:00.874 213 15767.20 536.66 57369.38 88888.00 2002-08-01 00:25:01.874 213 15766.68 537.15 57369.62 88888.00 2002-08-01 00:25:02.874 213 15767.20 536.78 57369.13 88888.00 2002-08-01 00:25:03.874 213 15766.68 537.65 57368.77 88888.00 2002-08-01 00:25:04.874 213 15766.94 536.91 57369.99 88888.00 2002-08-01 00:25:05.874 213 15766.42 536.78 57369.13 88888.00 2002-08-01 00:25:06.874 213 15766.81 537.03 57369.01 88888.00 2002-08-01 00:25:07.874 213 15766.94 537.40 57369.62 88888.00 2002-08-01 00:25:08.874 213 15766.55 537.28 57369.13 88888.00 2002-08-01 00:25:09.874 213 15767.33 537.53 57369.13 88888.00 2002-08-01 00:25:10.874 213 15767.33 537.03 57369.38 88888.00 2002-08-01 00:25:11.874 213 15766.68 537.28 57369.01 88888.00 2002-08-01 00:25:12.874 213 15766.55 537.65 57370.11 88888.00 2002-08-01 00:25:13.874 213 15767.20 537.40 57369.26 88888.00 2002-08-01 00:25:14.874 213 15766.81 537.40 57369.75 88888.00 2002-08-01 00:25:15.874 213 15767.07 537.03 57369.87 88888.00 2002-08-01 00:25:16.874 213 15766.68 538.27 57368.89 88888.00 2002-08-01 00:25:17.874 213 15766.81 537.65 57369.62 88888.00 2002-08-01 00:25:18.874 213 15766.55 537.03 57368.89 88888.00 2002-08-01 00:25:19.874 213 15767.20 537.77 57369.50 88888.00 2002-08-01 00:25:20.874 213 15766.29 537.40 57369.26 88888.00 2002-08-01 00:25:21.874 213 15766.81 537.15 57369.50 88888.00 2002-08-01 00:25:22.874 213 15765.64 538.02 57369.87 88888.00 2002-08-01 00:25:23.874 213 15766.81 537.28 57369.26 88888.00 2002-08-01 00:25:24.874 213 15767.07 537.40 57369.62 88888.00 2002-08-01 00:25:25.874 213 15766.68 537.53 57370.23 88888.00 2002-08-01 00:25:26.874 213 15766.55 537.77 57368.89 88888.00 2002-08-01 00:25:27.874 213 15766.81 537.77 57369.38 88888.00 2002-08-01 00:25:28.874 213 15766.55 537.90 57369.38 88888.00 2002-08-01 00:25:29.874 213 15766.55 537.77 57369.62 88888.00 2002-08-01 00:25:30.874 213 15766.29 537.53 57369.62 88888.00 2002-08-01 00:25:31.874 213 15765.77 537.40 57369.50 88888.00 2002-08-01 00:25:32.874 213 15766.42 537.40 57368.89 88888.00 2002-08-01 00:25:33.874 213 15766.68 537.65 57369.50 88888.00 2002-08-01 00:25:34.874 213 15766.29 537.53 57369.13 88888.00 2002-08-01 00:25:35.874 213 15766.42 537.40 57368.89 88888.00 2002-08-01 00:25:36.874 213 15766.55 537.28 57369.62 88888.00 2002-08-01 00:25:37.874 213 15766.42 537.53 57368.89 88888.00 2002-08-01 00:25:38.874 213 15766.42 537.28 57369.50 88888.00 2002-08-01 00:25:39.874 213 15766.55 537.90 57369.62 88888.00 2002-08-01 00:25:40.874 213 15766.55 537.15 57368.89 88888.00 2002-08-01 00:25:41.874 213 15767.20 537.53 57368.77 88888.00 2002-08-01 00:25:42.874 213 15766.03 537.65 57369.13 88888.00 2002-08-01 00:25:43.874 213 15766.29 537.40 57369.62 88888.00 2002-08-01 00:25:44.874 213 15766.16 538.14 57369.50 88888.00 2002-08-01 00:25:45.874 213 15766.42 536.91 57369.62 88888.00 2002-08-01 00:25:46.874 213 15766.42 537.77 57369.13 88888.00 2002-08-01 00:25:47.874 213 15766.55 537.77 57369.01 88888.00 2002-08-01 00:25:48.874 213 15766.42 538.27 57369.26 88888.00 2002-08-01 00:25:49.874 213 15765.64 537.53 57369.75 88888.00 2002-08-01 00:25:50.874 213 15766.16 537.77 57368.64 88888.00 2002-08-01 00:25:51.874 213 15766.16 537.28 57368.52 88888.00 2002-08-01 00:25:52.874 213 15766.55 537.65 57369.75 88888.00 2002-08-01 00:25:53.874 213 15766.42 537.53 57369.26 88888.00 2002-08-01 00:25:54.874 213 15766.16 537.90 57368.77 88888.00 2002-08-01 00:25:55.874 213 15766.03 537.53 57369.38 88888.00 2002-08-01 00:25:56.874 213 15766.55 538.39 57369.26 88888.00 2002-08-01 00:25:57.874 213 15766.42 537.53 57369.13 88888.00 2002-08-01 00:25:58.874 213 15766.16 537.77 57369.38 88888.00 2002-08-01 00:25:59.874 213 15766.29 537.28 57368.77 88888.00 2002-08-01 00:26:00.874 213 15765.64 538.52 57369.99 88888.00 2002-08-01 00:26:01.874 213 15765.90 537.65 57368.89 88888.00 2002-08-01 00:26:02.874 213 15766.42 538.02 57369.13 88888.00 2002-08-01 00:26:03.874 213 15765.64 538.27 57369.62 88888.00 2002-08-01 00:26:04.874 213 15766.42 538.52 57369.01 88888.00 2002-08-01 00:26:05.874 213 15766.16 538.02 57369.26 88888.00 2002-08-01 00:26:06.874 213 15766.03 537.77 57369.62 88888.00 2002-08-01 00:26:07.874 213 15766.55 538.14 57369.87 88888.00 2002-08-01 00:26:08.874 213 15766.68 537.28 57368.64 88888.00 2002-08-01 00:26:09.874 213 15766.03 537.28 57368.64 88888.00 2002-08-01 00:26:10.874 213 15766.55 537.28 57369.01 88888.00 2002-08-01 00:26:11.874 213 15766.16 537.65 57369.38 88888.00 2002-08-01 00:26:12.874 213 15766.29 537.65 57369.62 88888.00 2002-08-01 00:26:13.874 213 15765.77 537.53 57368.89 88888.00 2002-08-01 00:26:14.874 213 15765.77 537.65 57369.26 88888.00 2002-08-01 00:26:15.874 213 15765.77 537.77 57369.38 88888.00 2002-08-01 00:26:16.874 213 15766.03 537.90 57368.89 88888.00 2002-08-01 00:26:17.874 213 15766.42 538.14 57368.89 88888.00 2002-08-01 00:26:18.874 213 15765.90 537.90 57369.50 88888.00 2002-08-01 00:26:19.874 213 15765.77 537.28 57369.01 88888.00 2002-08-01 00:26:20.874 213 15766.68 538.27 57368.77 88888.00 2002-08-01 00:26:21.874 213 15765.64 537.53 57368.28 88888.00 2002-08-01 00:26:22.874 213 15765.77 538.02 57368.64 88888.00 2002-08-01 00:26:23.874 213 15765.90 538.14 57368.89 88888.00 2002-08-01 00:26:24.874 213 15766.42 538.39 57368.40 88888.00 2002-08-01 00:26:25.874 213 15765.90 538.27 57368.16 88888.00 2002-08-01 00:26:26.874 213 15766.03 537.90 57369.26 88888.00 2002-08-01 00:26:27.874 213 15765.77 538.02 57368.40 88888.00 2002-08-01 00:26:28.874 213 15766.68 537.77 57368.89 88888.00 2002-08-01 00:26:29.874 213 15766.81 537.90 57369.38 88888.00 2002-08-01 00:26:30.874 213 15766.29 538.14 57368.77 88888.00 2002-08-01 00:26:31.874 213 15766.55 538.27 57368.77 88888.00 2002-08-01 00:26:32.874 213 15766.81 538.14 57368.77 88888.00 2002-08-01 00:26:33.874 213 15766.16 538.02 57369.38 88888.00 2002-08-01 00:26:34.874 213 15766.94 538.52 57369.13 88888.00 2002-08-01 00:26:35.874 213 15766.55 537.40 57369.62 88888.00 2002-08-01 00:26:36.874 213 15766.29 538.14 57368.89 88888.00 2002-08-01 00:26:37.874 213 15765.90 538.02 57368.89 88888.00 2002-08-01 00:26:38.874 213 15765.90 538.02 57369.13 88888.00 2002-08-01 00:26:39.874 213 15766.68 537.77 57369.26 88888.00 2002-08-01 00:26:40.874 213 15766.29 537.53 57369.13 88888.00 2002-08-01 00:26:41.874 213 15765.90 537.40 57368.77 88888.00 2002-08-01 00:26:42.874 213 15765.64 537.53 57368.89 88888.00 2002-08-01 00:26:43.874 213 15766.55 538.14 57369.38 88888.00 2002-08-01 00:26:44.874 213 15766.03 537.77 57369.26 88888.00 2002-08-01 00:26:45.874 213 15765.90 538.64 57368.64 88888.00 2002-08-01 00:26:46.874 213 15765.90 537.90 57369.01 88888.00 2002-08-01 00:26:47.874 213 15766.16 538.02 57368.64 88888.00 2002-08-01 00:26:48.874 213 15765.90 538.52 57368.77 88888.00 2002-08-01 00:26:49.874 213 15766.03 537.65 57368.52 88888.00 2002-08-01 00:26:50.874 213 15765.90 538.14 57368.77 88888.00 2002-08-01 00:26:51.874 213 15766.16 538.27 57369.01 88888.00 2002-08-01 00:26:52.874 213 15765.77 537.90 57368.89 88888.00 2002-08-01 00:26:53.874 213 15765.51 537.90 57368.04 88888.00 2002-08-01 00:26:54.874 213 15766.03 538.76 57368.64 88888.00 2002-08-01 00:26:55.874 213 15766.42 538.02 57368.16 88888.00 2002-08-01 00:26:56.874 213 15765.90 537.90 57368.28 88888.00 2002-08-01 00:26:57.874 213 15766.42 538.39 57369.01 88888.00 2002-08-01 00:26:58.874 213 15766.42 538.64 57368.77 88888.00 2002-08-01 00:26:59.874 213 15766.29 538.39 57368.40 88888.00 2002-08-01 00:27:00.874 213 15766.29 538.39 57369.13 88888.00 2002-08-01 00:27:01.874 213 15766.03 538.64 57368.89 88888.00 2002-08-01 00:27:02.874 213 15766.29 538.02 57368.16 88888.00 2002-08-01 00:27:03.874 213 15766.16 538.52 57368.89 88888.00 2002-08-01 00:27:04.874 213 15765.77 538.39 57368.40 88888.00 2002-08-01 00:27:05.874 213 15766.55 538.39 57368.64 88888.00 2002-08-01 00:27:06.874 213 15766.68 538.64 57368.89 88888.00 2002-08-01 00:27:07.874 213 15766.16 537.90 57368.52 88888.00 2002-08-01 00:27:08.874 213 15766.55 539.14 57368.28 88888.00 2002-08-01 00:27:09.874 213 15766.29 537.90 57368.89 88888.00 2002-08-01 00:27:10.874 213 15766.16 538.39 57368.28 88888.00 2002-08-01 00:27:11.874 213 15765.77 538.76 57367.79 88888.00 2002-08-01 00:27:12.874 213 15765.51 538.39 57368.89 88888.00 2002-08-01 00:27:13.874 213 15765.64 538.89 57368.64 88888.00 2002-08-01 00:27:14.874 213 15766.55 538.02 57368.16 88888.00 2002-08-01 00:27:15.874 213 15765.90 539.01 57369.13 88888.00 2002-08-01 00:27:16.874 213 15766.03 537.90 57368.64 88888.00 2002-08-01 00:27:17.874 213 15766.03 538.52 57368.77 88888.00 2002-08-01 00:27:18.874 213 15766.42 538.27 57368.52 88888.00 2002-08-01 00:27:19.874 213 15765.77 538.52 57368.77 88888.00 2002-08-01 00:27:20.874 213 15766.03 538.52 57368.77 88888.00 2002-08-01 00:27:21.874 213 15766.42 538.02 57368.89 88888.00 2002-08-01 00:27:22.874 213 15765.64 538.14 57368.16 88888.00 2002-08-01 00:27:23.874 213 15766.29 538.89 57368.89 88888.00 2002-08-01 00:27:24.874 213 15766.68 538.39 57369.26 88888.00 2002-08-01 00:27:25.874 213 15766.55 538.27 57368.52 88888.00 2002-08-01 00:27:26.874 213 15766.29 538.14 57368.28 88888.00 2002-08-01 00:27:27.874 213 15766.29 538.39 57368.52 88888.00 2002-08-01 00:27:28.874 213 15766.03 538.39 57368.28 88888.00 2002-08-01 00:27:29.874 213 15766.29 538.27 57368.52 88888.00 2002-08-01 00:27:30.874 213 15766.16 538.14 57368.77 88888.00 2002-08-01 00:27:31.874 213 15766.29 539.26 57368.64 88888.00 2002-08-01 00:27:32.874 213 15766.16 538.89 57368.40 88888.00 2002-08-01 00:27:33.874 213 15765.64 538.39 57368.16 88888.00 2002-08-01 00:27:34.874 213 15765.90 538.64 57368.77 88888.00 2002-08-01 00:27:35.874 213 15765.64 538.27 57367.91 88888.00 2002-08-01 00:27:36.874 213 15765.51 538.14 57368.28 88888.00 2002-08-01 00:27:37.874 213 15766.03 538.52 57368.28 88888.00 2002-08-01 00:27:38.874 213 15765.77 538.39 57367.91 88888.00 2002-08-01 00:27:39.874 213 15766.29 538.39 57368.77 88888.00 2002-08-01 00:27:40.874 213 15765.77 538.64 57368.64 88888.00 2002-08-01 00:27:41.874 213 15765.90 538.64 57368.28 88888.00 2002-08-01 00:27:42.874 213 15766.42 538.64 57368.52 88888.00 2002-08-01 00:27:43.874 213 15766.03 538.39 57368.40 88888.00 2002-08-01 00:27:44.874 213 15765.51 538.02 57369.01 88888.00 2002-08-01 00:27:45.874 213 15765.51 538.89 57367.42 88888.00 2002-08-01 00:27:46.874 213 15766.16 538.76 57367.91 88888.00 2002-08-01 00:27:47.874 213 15765.90 538.76 57368.04 88888.00 2002-08-01 00:27:48.874 213 15766.16 539.14 57368.28 88888.00 2002-08-01 00:27:49.874 213 15766.03 538.27 57368.16 88888.00 2002-08-01 00:27:50.874 213 15765.77 538.02 57368.40 88888.00 2002-08-01 00:27:51.874 213 15766.42 537.77 57368.64 88888.00 2002-08-01 00:27:52.874 213 15765.51 538.76 57368.04 88888.00 2002-08-01 00:27:53.874 213 15765.77 538.52 57368.16 88888.00 2002-08-01 00:27:54.874 213 15765.64 538.64 57368.16 88888.00 2002-08-01 00:27:55.874 213 15766.03 538.76 57368.04 88888.00 2002-08-01 00:27:56.874 213 15766.03 538.39 57367.67 88888.00 2002-08-01 00:27:57.874 213 15766.42 538.39 57367.79 88888.00 2002-08-01 00:27:58.874 213 15765.90 537.77 57368.04 88888.00 2002-08-01 00:27:59.874 213 15765.90 538.39 57367.91 88888.00 2002-08-01 00:28:00.874 213 15766.03 538.27 57367.91 88888.00 2002-08-01 00:28:01.874 213 15766.42 538.52 57367.67 88888.00 2002-08-01 00:28:02.874 213 15766.55 538.52 57368.52 88888.00 2002-08-01 00:28:03.874 213 15765.38 538.76 57368.16 88888.00 2002-08-01 00:28:04.874 213 15764.99 537.90 57367.67 88888.00 2002-08-01 00:28:05.874 213 15765.77 538.89 57367.79 88888.00 2002-08-01 00:28:06.874 213 15765.77 538.27 57367.79 88888.00 2002-08-01 00:28:07.874 213 15766.16 539.51 57367.79 88888.00 2002-08-01 00:28:08.874 213 15765.64 538.76 57367.67 88888.00 2002-08-01 00:28:09.874 213 15766.16 538.14 57368.16 88888.00 2002-08-01 00:28:10.874 213 15765.77 539.01 57368.52 88888.00 2002-08-01 00:28:11.874 213 15766.42 538.89 57367.91 88888.00 2002-08-01 00:28:12.874 213 15765.90 538.89 57368.28 88888.00 2002-08-01 00:28:13.874 213 15766.16 538.27 57367.30 88888.00 2002-08-01 00:28:14.874 213 15765.77 538.27 57367.91 88888.00 2002-08-01 00:28:15.874 213 15766.29 539.01 57368.04 88888.00 2002-08-01 00:28:16.874 213 15766.68 538.64 57368.16 88888.00 2002-08-01 00:28:17.874 213 15765.77 539.01 57368.04 88888.00 2002-08-01 00:28:18.874 213 15767.07 538.76 57368.28 88888.00 2002-08-01 00:28:19.874 213 15766.03 538.89 57367.54 88888.00 2002-08-01 00:28:20.874 213 15765.77 539.14 57367.79 88888.00 2002-08-01 00:28:21.874 213 15766.16 538.64 57368.16 88888.00 2002-08-01 00:28:22.874 213 15765.90 538.39 57367.91 88888.00 2002-08-01 00:28:23.874 213 15765.77 538.76 57367.79 88888.00 2002-08-01 00:28:24.874 213 15766.55 538.52 57368.16 88888.00 2002-08-01 00:28:25.874 213 15766.16 538.76 57368.28 88888.00 2002-08-01 00:28:26.874 213 15765.77 538.52 57368.40 88888.00 2002-08-01 00:28:27.874 213 15766.68 537.90 57368.28 88888.00 2002-08-01 00:28:28.874 213 15766.42 538.76 57368.16 88888.00 2002-08-01 00:28:29.874 213 15765.90 539.14 57368.52 88888.00 2002-08-01 00:28:30.874 213 15766.42 538.27 57367.79 88888.00 2002-08-01 00:28:31.874 213 15766.29 539.01 57367.54 88888.00 2002-08-01 00:28:32.874 213 15766.16 538.52 57368.28 88888.00 2002-08-01 00:28:33.874 213 15765.77 539.14 57367.67 88888.00 2002-08-01 00:28:34.874 213 15766.42 538.39 57368.40 88888.00 2002-08-01 00:28:35.874 213 15766.16 538.64 57367.91 88888.00 2002-08-01 00:28:36.874 213 15766.03 537.90 57367.91 88888.00 2002-08-01 00:28:37.874 213 15765.90 538.52 57368.40 88888.00 2002-08-01 00:28:38.874 213 15766.29 538.39 57368.64 88888.00 2002-08-01 00:28:39.874 213 15766.03 538.52 57368.16 88888.00 2002-08-01 00:28:40.874 213 15766.29 537.65 57368.04 88888.00 2002-08-01 00:28:41.874 213 15766.03 539.14 57367.67 88888.00 2002-08-01 00:28:42.874 213 15766.03 539.01 57367.67 88888.00 2002-08-01 00:28:43.874 213 15766.94 538.39 57367.79 88888.00 2002-08-01 00:28:44.874 213 15766.16 537.90 57367.30 88888.00 2002-08-01 00:28:45.874 213 15766.16 538.52 57368.04 88888.00 2002-08-01 00:28:46.874 213 15766.81 538.39 57367.54 88888.00 2002-08-01 00:28:47.874 213 15766.68 539.38 57367.18 88888.00 2002-08-01 00:28:48.874 213 15766.94 538.27 57368.16 88888.00 2002-08-01 00:28:49.874 213 15766.29 539.63 57367.67 88888.00 2002-08-01 00:28:50.874 213 15766.68 538.14 57367.18 88888.00 2002-08-01 00:28:51.874 213 15766.68 538.76 57367.54 88888.00 2002-08-01 00:28:52.874 213 15767.20 538.39 57367.91 88888.00 2002-08-01 00:28:53.874 213 15766.42 538.27 57367.67 88888.00 2002-08-01 00:28:54.874 213 15766.16 539.01 57367.91 88888.00 2002-08-01 00:28:55.874 213 15766.42 538.64 57367.42 88888.00 2002-08-01 00:28:56.874 213 15766.16 538.52 57368.28 88888.00 2002-08-01 00:28:57.874 213 15766.16 537.77 57368.16 88888.00 2002-08-01 00:28:58.874 213 15766.68 538.39 57367.79 88888.00 2002-08-01 00:28:59.874 213 15766.68 538.14 57367.79 88888.00 2002-08-01 00:29:00.874 213 15766.81 538.02 57368.16 88888.00 2002-08-01 00:29:01.874 213 15766.68 538.52 57367.79 88888.00 2002-08-01 00:29:02.874 213 15766.94 537.90 57367.42 88888.00 2002-08-01 00:29:03.874 213 15766.55 538.39 57367.91 88888.00 2002-08-01 00:29:04.874 213 15766.03 537.90 57367.91 88888.00 2002-08-01 00:29:05.874 213 15766.94 538.02 57367.91 88888.00 2002-08-01 00:29:06.874 213 15766.94 538.14 57367.42 88888.00 2002-08-01 00:29:07.874 213 15766.68 538.39 57367.42 88888.00 2002-08-01 00:29:08.874 213 15765.77 538.39 57367.79 88888.00 2002-08-01 00:29:09.874 213 15766.68 538.64 57367.05 88888.00 2002-08-01 00:29:10.874 213 15766.16 537.53 57367.30 88888.00 2002-08-01 00:29:11.874 213 15766.94 538.14 57366.57 88888.00 2002-08-01 00:29:12.874 213 15766.29 538.27 57368.40 88888.00 2002-08-01 00:29:13.874 213 15766.42 538.14 57367.67 88888.00 2002-08-01 00:29:14.874 213 15766.94 538.52 57367.79 88888.00 2002-08-01 00:29:15.874 213 15766.68 538.76 57367.54 88888.00 2002-08-01 00:29:16.874 213 15767.20 538.76 57367.18 88888.00 2002-08-01 00:29:17.874 213 15766.03 538.02 57367.79 88888.00 2002-08-01 00:29:18.874 213 15765.90 538.64 57367.91 88888.00 2002-08-01 00:29:19.874 213 15766.94 538.76 57367.79 88888.00 2002-08-01 00:29:20.874 213 15766.68 538.64 57367.18 88888.00 2002-08-01 00:29:21.874 213 15766.94 538.52 57367.54 88888.00 2002-08-01 00:29:22.874 213 15766.16 538.52 57368.04 88888.00 2002-08-01 00:29:23.874 213 15766.68 538.02 57367.67 88888.00 2002-08-01 00:29:24.874 213 15766.42 538.52 57367.67 88888.00 2002-08-01 00:29:25.874 213 15766.29 538.14 57367.42 88888.00 2002-08-01 00:29:26.874 213 15766.29 538.39 57367.54 88888.00 2002-08-01 00:29:27.874 213 15766.42 538.64 57367.91 88888.00 2002-08-01 00:29:28.874 213 15767.07 538.52 57367.54 88888.00 2002-08-01 00:29:29.874 213 15766.55 538.89 57367.30 88888.00 2002-08-01 00:29:30.874 213 15766.55 538.14 57367.05 88888.00 2002-08-01 00:29:31.874 213 15767.07 538.52 57366.93 88888.00 2002-08-01 00:29:32.874 213 15767.33 538.27 57367.79 88888.00 2002-08-01 00:29:33.874 213 15767.07 538.64 57367.05 88888.00 2002-08-01 00:29:34.874 213 15766.29 538.64 57367.54 88888.00 2002-08-01 00:29:35.874 213 15766.94 538.14 57367.54 88888.00 2002-08-01 00:29:36.874 213 15766.55 539.26 57367.05 88888.00 2002-08-01 00:29:37.874 213 15766.55 538.14 57367.79 88888.00 2002-08-01 00:29:38.874 213 15767.46 538.52 57367.67 88888.00 2002-08-01 00:29:39.874 213 15767.46 538.39 57367.54 88888.00 2002-08-01 00:29:40.874 213 15766.55 538.02 57367.79 88888.00 2002-08-01 00:29:41.874 213 15766.81 538.02 57367.42 88888.00 2002-08-01 00:29:42.874 213 15766.81 538.02 57367.18 88888.00 2002-08-01 00:29:43.874 213 15767.33 539.01 57367.18 88888.00 2002-08-01 00:29:44.874 213 15767.20 538.76 57367.79 88888.00 2002-08-01 00:29:45.874 213 15766.94 538.76 57368.04 88888.00 2002-08-01 00:29:46.874 213 15767.59 538.64 57367.18 88888.00 2002-08-01 00:29:47.874 213 15767.59 538.52 57368.16 88888.00 2002-08-01 00:29:48.874 213 15766.68 537.90 57367.18 88888.00 2002-08-01 00:29:49.874 213 15767.07 538.64 57367.54 88888.00 2002-08-01 00:29:50.874 213 15767.20 538.02 57368.28 88888.00 2002-08-01 00:29:51.874 213 15767.33 538.64 57367.54 88888.00 2002-08-01 00:29:52.874 213 15767.20 538.64 57368.40 88888.00 2002-08-01 00:29:53.874 213 15767.85 537.28 57367.30 88888.00 2002-08-01 00:29:54.874 213 15767.59 538.76 57367.30 88888.00 2002-08-01 00:29:55.874 213 15767.20 538.52 57366.93 88888.00 2002-08-01 00:29:56.874 213 15767.07 538.39 57367.67 88888.00 2002-08-01 00:29:57.874 213 15766.94 538.39 57367.42 88888.00 2002-08-01 00:29:58.874 213 15767.07 538.02 57367.67 88888.00 2002-08-01 00:29:59.874 213 15766.81 538.27 57367.05 88888.00 2002-08-01 00:30:00.874 213 15767.33 538.27 57367.30 88888.00 2002-08-01 00:30:01.874 213 15767.07 537.77 57367.42 88888.00 2002-08-01 00:30:02.874 213 15767.33 538.76 57368.04 88888.00 2002-08-01 00:30:03.874 213 15766.94 537.77 57367.05 88888.00 2002-08-01 00:30:04.874 213 15767.59 538.52 57367.67 88888.00 2002-08-01 00:30:05.874 213 15767.72 537.40 57367.30 88888.00 2002-08-01 00:30:06.874 213 15767.46 538.02 57367.42 88888.00 2002-08-01 00:30:07.874 213 15767.07 538.27 57368.04 88888.00 2002-08-01 00:30:08.874 213 15767.72 538.64 57367.54 88888.00 2002-08-01 00:30:09.874 213 15766.68 537.90 57367.91 88888.00 2002-08-01 00:30:10.874 213 15766.81 537.53 57368.04 88888.00 2002-08-01 00:30:11.874 213 15766.68 539.01 57367.30 88888.00 2002-08-01 00:30:12.874 213 15767.85 538.76 57366.08 88888.00 2002-08-01 00:30:13.874 213 15767.72 537.65 57366.08 88888.00 2002-08-01 00:30:14.874 213 15767.85 538.39 57365.71 88888.00 2002-08-01 00:30:15.874 213 15768.11 538.52 57365.59 88888.00 2002-08-01 00:30:16.874 213 15768.37 538.14 57366.93 88888.00 2002-08-01 00:30:17.874 213 15768.24 538.02 57366.57 88888.00 2002-08-01 00:30:18.874 213 15768.24 537.53 57366.57 88888.00 2002-08-01 00:30:19.874 213 15768.11 538.52 57366.81 88888.00 2002-08-01 00:30:20.874 213 15767.98 538.39 57366.32 88888.00 2002-08-01 00:30:21.874 213 15767.59 538.39 57366.69 88888.00 2002-08-01 00:30:22.874 213 15767.59 537.90 57366.69 88888.00 2002-08-01 00:30:23.874 213 15767.20 538.14 57366.20 88888.00 2002-08-01 00:30:24.874 213 15767.46 538.76 57367.05 88888.00 2002-08-01 00:30:25.874 213 15768.11 538.27 57367.18 88888.00 2002-08-01 00:30:26.874 213 15767.85 538.14 57366.32 88888.00 2002-08-01 00:30:27.874 213 15767.33 538.02 57366.81 88888.00 2002-08-01 00:30:28.874 213 15767.33 537.90 57366.81 88888.00 2002-08-01 00:30:29.874 213 15767.33 538.76 57367.05 88888.00 2002-08-01 00:30:30.874 213 15767.46 538.14 57366.93 88888.00 2002-08-01 00:30:31.874 213 15768.11 538.64 57368.16 88888.00 2002-08-01 00:30:32.874 213 15768.24 537.77 57367.18 88888.00 2002-08-01 00:30:33.874 213 15768.24 538.14 57367.79 88888.00 2002-08-01 00:30:34.874 213 15767.98 538.02 57367.79 88888.00 2002-08-01 00:30:35.874 213 15768.24 537.77 57368.04 88888.00 2002-08-01 00:30:36.874 213 15768.37 538.14 57367.91 88888.00 2002-08-01 00:30:37.874 213 15768.63 538.14 57367.18 88888.00 2002-08-01 00:30:38.874 213 15769.02 538.76 57368.04 88888.00 2002-08-01 00:30:39.874 213 15767.85 538.39 57367.91 88888.00 2002-08-01 00:30:40.874 213 15768.37 538.39 57368.04 88888.00 2002-08-01 00:30:41.874 213 15768.37 538.14 57368.04 88888.00 2002-08-01 00:30:42.874 213 15768.50 538.52 57367.91 88888.00 2002-08-01 00:30:43.874 213 15768.24 538.14 57367.79 88888.00 2002-08-01 00:30:44.874 213 15767.98 538.27 57368.04 88888.00 2002-08-01 00:30:45.874 213 15768.37 538.39 57367.79 88888.00 2002-08-01 00:30:46.874 213 15767.72 538.64 57367.91 88888.00 2002-08-01 00:30:47.874 213 15768.76 538.39 57367.54 88888.00 2002-08-01 00:30:48.874 213 15767.72 538.14 57368.28 88888.00 2002-08-01 00:30:49.874 213 15768.63 537.90 57368.40 88888.00 2002-08-01 00:30:50.874 213 15768.24 537.90 57368.40 88888.00 2002-08-01 00:30:51.874 213 15768.11 538.27 57367.91 88888.00 2002-08-01 00:30:52.874 213 15768.50 538.14 57368.40 88888.00 2002-08-01 00:30:53.874 213 15768.89 537.77 57367.42 88888.00 2002-08-01 00:30:54.874 213 15768.37 538.39 57367.91 88888.00 2002-08-01 00:30:55.874 213 15768.76 538.02 57368.52 88888.00 2002-08-01 00:30:56.874 213 15768.24 538.39 57368.40 88888.00 2002-08-01 00:30:57.874 213 15768.50 538.14 57367.91 88888.00 2002-08-01 00:30:58.874 213 15768.76 538.02 57367.91 88888.00 2002-08-01 00:30:59.874 213 15768.37 537.77 57368.77 88888.00 2002-08-01 00:31:00.874 213 15768.76 538.52 57368.16 88888.00 2002-08-01 00:31:01.874 213 15768.76 537.65 57368.40 88888.00 2002-08-01 00:31:02.874 213 15768.50 538.64 57368.77 88888.00 2002-08-01 00:31:03.874 213 15768.76 537.53 57367.67 88888.00 2002-08-01 00:31:04.874 213 15769.28 537.53 57368.89 88888.00 2002-08-01 00:31:05.874 213 15769.02 538.02 57368.28 88888.00 2002-08-01 00:31:06.874 213 15768.89 537.65 57368.28 88888.00 2002-08-01 00:31:07.874 213 15769.15 537.77 57367.54 88888.00 2002-08-01 00:31:08.874 213 15768.76 538.39 57368.16 88888.00 2002-08-01 00:31:09.874 213 15768.89 537.28 57368.16 88888.00 2002-08-01 00:31:10.874 213 15769.02 537.28 57367.91 88888.00 2002-08-01 00:31:11.874 213 15768.63 538.39 57368.04 88888.00 2002-08-01 00:31:12.874 213 15769.28 538.14 57368.04 88888.00 2002-08-01 00:31:13.874 213 15768.76 538.14 57368.52 88888.00 2002-08-01 00:31:14.874 213 15769.28 538.02 57368.16 88888.00 2002-08-01 00:31:15.874 213 15769.54 538.14 57368.64 88888.00 2002-08-01 00:31:16.874 213 15769.28 537.65 57368.77 88888.00 2002-08-01 00:31:17.874 213 15769.41 537.65 57368.16 88888.00 2002-08-01 00:31:18.874 213 15769.02 538.02 57368.64 88888.00 2002-08-01 00:31:19.874 213 15769.54 537.28 57368.77 88888.00 2002-08-01 00:31:20.874 213 15769.41 537.28 57369.01 88888.00 2002-08-01 00:31:21.874 213 15769.02 537.53 57369.26 88888.00 2002-08-01 00:31:22.874 213 15769.28 537.90 57368.77 88888.00 2002-08-01 00:31:23.874 213 15769.80 538.52 57368.16 88888.00 2002-08-01 00:31:24.874 213 15769.67 537.77 57368.52 88888.00 2002-08-01 00:31:25.874 213 15769.28 537.65 57368.28 88888.00 2002-08-01 00:31:26.874 213 15769.41 537.90 57368.77 88888.00 2002-08-01 00:31:27.874 213 15769.54 538.39 57368.40 88888.00 2002-08-01 00:31:28.874 213 15769.28 537.77 57368.04 88888.00 2002-08-01 00:31:29.874 213 15769.67 538.27 57368.77 88888.00 2002-08-01 00:31:30.874 213 15769.41 538.02 57368.64 88888.00 2002-08-01 00:31:31.874 213 15770.19 537.53 57368.64 88888.00 2002-08-01 00:31:32.874 213 15769.41 538.39 57369.01 88888.00 2002-08-01 00:31:33.874 213 15769.80 538.76 57368.89 88888.00 2002-08-01 00:31:34.874 213 15769.93 537.65 57368.16 88888.00 2002-08-01 00:31:35.874 213 15769.54 537.65 57368.28 88888.00 2002-08-01 00:31:36.874 213 15769.28 538.14 57368.77 88888.00 2002-08-01 00:31:37.874 213 15769.41 537.90 57369.01 88888.00 2002-08-01 00:31:38.874 213 15769.93 537.65 57368.16 88888.00 2002-08-01 00:31:39.874 213 15770.06 537.65 57368.77 88888.00 2002-08-01 00:31:40.874 213 15769.67 537.77 57368.64 88888.00 2002-08-01 00:31:41.874 213 15770.06 537.77 57368.52 88888.00 2002-08-01 00:31:42.874 213 15769.28 538.39 57368.89 88888.00 2002-08-01 00:31:43.874 213 15769.80 538.27 57368.16 88888.00 2002-08-01 00:31:44.874 213 15770.19 538.39 57368.52 88888.00 2002-08-01 00:31:45.874 213 15769.67 537.65 57368.40 88888.00 2002-08-01 00:31:46.874 213 15769.28 538.52 57368.52 88888.00 2002-08-01 00:31:47.874 213 15769.41 538.39 57368.77 88888.00 2002-08-01 00:31:48.874 213 15769.67 538.52 57368.64 88888.00 2002-08-01 00:31:49.874 213 15769.67 538.02 57368.52 88888.00 2002-08-01 00:31:50.874 213 15769.80 537.65 57368.89 88888.00 2002-08-01 00:31:51.874 213 15769.41 537.77 57368.89 88888.00 2002-08-01 00:31:52.874 213 15769.41 537.90 57368.52 88888.00 2002-08-01 00:31:53.874 213 15770.06 537.77 57369.62 88888.00 2002-08-01 00:31:54.874 213 15770.58 537.65 57369.13 88888.00 2002-08-01 00:31:55.874 213 15770.58 537.77 57368.77 88888.00 2002-08-01 00:31:56.874 213 15770.32 537.53 57368.89 88888.00 2002-08-01 00:31:57.874 213 15769.54 537.53 57369.26 88888.00 2002-08-01 00:31:58.874 213 15770.32 536.91 57369.13 88888.00 2002-08-01 00:31:59.874 213 15769.67 537.53 57369.01 88888.00 2002-08-01 00:32:00.874 213 15769.80 537.53 57368.40 88888.00 2002-08-01 00:32:01.874 213 15770.19 537.65 57368.89 88888.00 2002-08-01 00:32:02.874 213 15770.32 537.65 57369.01 88888.00 2002-08-01 00:32:03.874 213 15769.54 537.28 57368.64 88888.00 2002-08-01 00:32:04.874 213 15770.58 538.14 57368.89 88888.00 2002-08-01 00:32:05.874 213 15770.71 538.39 57368.89 88888.00 2002-08-01 00:32:06.874 213 15769.80 538.02 57369.38 88888.00 2002-08-01 00:32:07.874 213 15769.93 537.03 57369.26 88888.00 2002-08-01 00:32:08.874 213 15769.28 537.90 57369.01 88888.00 2002-08-01 00:32:09.874 213 15769.67 538.02 57369.38 88888.00 2002-08-01 00:32:10.874 213 15770.58 538.02 57368.64 88888.00 2002-08-01 00:32:11.874 213 15769.80 537.53 57368.64 88888.00 2002-08-01 00:32:12.874 213 15770.58 538.02 57369.75 88888.00 2002-08-01 00:32:13.874 213 15770.06 537.40 57369.62 88888.00 2002-08-01 00:32:14.874 213 15770.06 537.65 57369.01 88888.00 2002-08-01 00:32:15.874 213 15770.45 537.40 57369.13 88888.00 2002-08-01 00:32:16.874 213 15770.06 538.02 57369.01 88888.00 2002-08-01 00:32:17.874 213 15770.45 538.14 57368.64 88888.00 2002-08-01 00:32:18.874 213 15769.67 537.77 57368.89 88888.00 2002-08-01 00:32:19.874 213 15770.19 537.65 57369.26 88888.00 2002-08-01 00:32:20.874 213 15770.06 538.02 57368.89 88888.00 2002-08-01 00:32:21.874 213 15770.32 537.40 57368.28 88888.00 2002-08-01 00:32:22.874 213 15769.67 537.65 57369.13 88888.00 2002-08-01 00:32:23.874 213 15770.45 537.90 57368.77 88888.00 2002-08-01 00:32:24.874 213 15770.45 537.77 57369.75 88888.00 2002-08-01 00:32:25.874 213 15770.32 537.77 57368.89 88888.00 2002-08-01 00:32:26.874 213 15769.80 537.15 57368.89 88888.00 2002-08-01 00:32:27.874 213 15770.32 537.40 57369.13 88888.00 2002-08-01 00:32:28.874 213 15770.19 537.90 57369.75 88888.00 2002-08-01 00:32:29.874 213 15770.06 537.40 57369.38 88888.00 2002-08-01 00:32:30.874 213 15770.06 538.14 57369.50 88888.00 2002-08-01 00:32:31.874 213 15770.19 538.14 57369.26 88888.00 2002-08-01 00:32:32.874 213 15770.71 538.39 57369.13 88888.00 2002-08-01 00:32:33.874 213 15770.19 538.14 57369.26 88888.00 2002-08-01 00:32:34.874 213 15770.45 538.14 57369.38 88888.00 2002-08-01 00:32:35.874 213 15769.93 537.90 57369.01 88888.00 2002-08-01 00:32:36.874 213 15770.97 538.02 57369.13 88888.00 2002-08-01 00:32:37.874 213 15771.23 538.27 57369.01 88888.00 2002-08-01 00:32:38.874 213 15770.58 537.40 57369.50 88888.00 2002-08-01 00:32:39.874 213 15770.71 538.02 57369.13 88888.00 2002-08-01 00:32:40.874 213 15771.10 537.90 57369.26 88888.00 2002-08-01 00:32:41.874 213 15770.71 538.14 57369.75 88888.00 2002-08-01 00:32:42.874 213 15770.58 538.02 57369.75 88888.00 2002-08-01 00:32:43.874 213 15770.45 538.02 57368.77 88888.00 2002-08-01 00:32:44.874 213 15770.45 537.53 57369.50 88888.00 2002-08-01 00:32:45.874 213 15771.10 537.90 57369.26 88888.00 2002-08-01 00:32:46.874 213 15770.84 538.76 57368.89 88888.00 2002-08-01 00:32:47.874 213 15770.97 537.90 57369.38 88888.00 2002-08-01 00:32:48.874 213 15770.97 536.78 57369.38 88888.00 2002-08-01 00:32:49.874 213 15770.97 537.15 57369.26 88888.00 2002-08-01 00:32:50.874 213 15770.97 537.77 57369.38 88888.00 2002-08-01 00:32:51.874 213 15771.36 537.90 57369.87 88888.00 2002-08-01 00:32:52.874 213 15771.10 538.76 57369.38 88888.00 2002-08-01 00:32:53.874 213 15770.84 537.90 57369.13 88888.00 2002-08-01 00:32:54.874 213 15770.84 537.65 57368.64 88888.00 2002-08-01 00:32:55.874 213 15770.45 537.40 57369.62 88888.00 2002-08-01 00:32:56.874 213 15770.97 537.40 57368.89 88888.00 2002-08-01 00:32:57.874 213 15770.58 537.65 57369.99 88888.00 2002-08-01 00:32:58.874 213 15771.36 537.77 57369.38 88888.00 2002-08-01 00:32:59.874 213 15770.84 537.77 57369.87 88888.00 2002-08-01 00:33:00.874 213 15770.84 537.90 57369.62 88888.00 2002-08-01 00:33:01.874 213 15771.23 537.53 57369.50 88888.00 2002-08-01 00:33:02.874 213 15771.23 538.02 57369.62 88888.00 2002-08-01 00:33:03.874 213 15771.10 537.40 57369.62 88888.00 2002-08-01 00:33:04.874 213 15770.97 537.65 57369.50 88888.00 2002-08-01 00:33:05.874 213 15771.36 537.53 57369.01 88888.00 2002-08-01 00:33:06.874 213 15771.49 537.65 57369.87 88888.00 2002-08-01 00:33:07.874 213 15770.97 537.90 57369.38 88888.00 2002-08-01 00:33:08.874 213 15770.97 537.90 57369.26 88888.00 2002-08-01 00:33:09.874 213 15771.10 537.90 57369.01 88888.00 2002-08-01 00:33:10.874 213 15771.62 537.90 57369.75 88888.00 2002-08-01 00:33:11.874 213 15771.88 537.65 57368.89 88888.00 2002-08-01 00:33:12.874 213 15770.84 537.28 57369.99 88888.00 2002-08-01 00:33:13.874 213 15771.23 537.90 57369.38 88888.00 2002-08-01 00:33:14.874 213 15770.84 537.77 57369.50 88888.00 2002-08-01 00:33:15.874 213 15771.36 537.40 57369.38 88888.00 2002-08-01 00:33:16.874 213 15770.84 538.02 57369.75 88888.00 2002-08-01 00:33:17.874 213 15771.23 537.53 57369.75 88888.00 2002-08-01 00:33:18.874 213 15771.49 536.78 57369.62 88888.00 2002-08-01 00:33:19.874 213 15770.84 537.53 57369.75 88888.00 2002-08-01 00:33:20.874 213 15770.71 537.28 57369.62 88888.00 2002-08-01 00:33:21.874 213 15771.10 537.77 57369.87 88888.00 2002-08-01 00:33:22.874 213 15770.97 537.15 57369.75 88888.00 2002-08-01 00:33:23.874 213 15770.71 537.77 57370.36 88888.00 2002-08-01 00:33:24.874 213 15771.10 537.65 57369.50 88888.00 2002-08-01 00:33:25.874 213 15771.10 537.77 57369.75 88888.00 2002-08-01 00:33:26.874 213 15771.62 537.28 57369.87 88888.00 2002-08-01 00:33:27.874 213 15770.58 538.27 57369.62 88888.00 2002-08-01 00:33:28.874 213 15771.10 537.90 57369.87 88888.00 2002-08-01 00:33:29.874 213 15771.36 538.02 57369.62 88888.00 2002-08-01 00:33:30.874 213 15771.23 537.53 57369.87 88888.00 2002-08-01 00:33:31.874 213 15770.97 538.14 57369.62 88888.00 2002-08-01 00:33:32.874 213 15770.97 538.27 57369.26 88888.00 2002-08-01 00:33:33.874 213 15771.10 537.53 57369.50 88888.00 2002-08-01 00:33:34.874 213 15771.23 538.14 57369.87 88888.00 2002-08-01 00:33:35.874 213 15771.36 537.28 57370.11 88888.00 2002-08-01 00:33:36.874 213 15771.62 537.77 57369.87 88888.00 2002-08-01 00:33:37.874 213 15771.49 537.90 57369.62 88888.00 2002-08-01 00:33:38.874 213 15771.36 537.15 57369.50 88888.00 2002-08-01 00:33:39.874 213 15770.58 538.02 57369.62 88888.00 2002-08-01 00:33:40.874 213 15771.88 537.90 57369.75 88888.00 2002-08-01 00:33:41.874 213 15772.14 537.65 57369.50 88888.00 2002-08-01 00:33:42.874 213 15771.36 537.90 57369.50 88888.00 2002-08-01 00:33:43.874 213 15770.97 538.52 57368.77 88888.00 2002-08-01 00:33:44.874 213 15770.97 537.90 57369.62 88888.00 2002-08-01 00:33:45.874 213 15771.62 538.27 57369.87 88888.00 2002-08-01 00:33:46.874 213 15771.75 537.65 57369.38 88888.00 2002-08-01 00:33:47.874 213 15770.84 538.14 57369.38 88888.00 2002-08-01 00:33:48.874 213 15771.62 538.39 57370.60 88888.00 2002-08-01 00:33:49.874 213 15772.14 538.02 57369.87 88888.00 2002-08-01 00:33:50.874 213 15771.88 537.40 57369.62 88888.00 2002-08-01 00:33:51.874 213 15771.62 537.77 57369.75 88888.00 2002-08-01 00:33:52.874 213 15771.88 538.02 57369.62 88888.00 2002-08-01 00:33:53.874 213 15770.84 537.65 57369.26 88888.00 2002-08-01 00:33:54.874 213 15771.36 538.14 57369.50 88888.00 2002-08-01 00:33:55.874 213 15771.75 537.77 57369.62 88888.00 2002-08-01 00:33:56.874 213 15771.88 537.90 57369.13 88888.00 2002-08-01 00:33:57.874 213 15771.88 537.65 57369.50 88888.00 2002-08-01 00:33:58.874 213 15771.23 537.90 57370.72 88888.00 2002-08-01 00:33:59.874 213 15771.36 538.39 57369.99 88888.00 2002-08-01 00:34:00.874 213 15771.23 538.14 57369.38 88888.00 2002-08-01 00:34:01.874 213 15771.62 537.53 57369.99 88888.00 2002-08-01 00:34:02.874 213 15771.49 538.14 57369.38 88888.00 2002-08-01 00:34:03.874 213 15771.49 537.77 57369.75 88888.00 2002-08-01 00:34:04.874 213 15771.36 537.53 57369.99 88888.00 2002-08-01 00:34:05.874 213 15771.88 537.15 57369.38 88888.00 2002-08-01 00:34:06.874 213 15771.88 537.40 57369.99 88888.00 2002-08-01 00:34:07.874 213 15772.27 537.77 57369.75 88888.00 2002-08-01 00:34:08.874 213 15771.49 537.77 57369.38 88888.00 2002-08-01 00:34:09.874 213 15771.88 537.77 57370.36 88888.00 2002-08-01 00:34:10.874 213 15771.75 537.40 57369.87 88888.00 2002-08-01 00:34:11.874 213 15771.75 537.53 57370.11 88888.00 2002-08-01 00:34:12.874 213 15771.75 537.90 57370.11 88888.00 2002-08-01 00:34:13.874 213 15771.75 537.90 57369.62 88888.00 2002-08-01 00:34:14.874 213 15771.23 538.02 57369.62 88888.00 2002-08-01 00:34:15.874 213 15771.88 538.14 57369.50 88888.00 2002-08-01 00:34:16.874 213 15771.88 537.15 57369.50 88888.00 2002-08-01 00:34:17.874 213 15772.14 537.40 57369.50 88888.00 2002-08-01 00:34:18.874 213 15771.88 538.02 57369.99 88888.00 2002-08-01 00:34:19.874 213 15771.75 538.02 57369.26 88888.00 2002-08-01 00:34:20.874 213 15771.36 538.14 57369.50 88888.00 2002-08-01 00:34:21.874 213 15771.75 537.90 57369.75 88888.00 2002-08-01 00:34:22.874 213 15771.62 538.27 57369.75 88888.00 2002-08-01 00:34:23.874 213 15771.23 537.77 57369.75 88888.00 2002-08-01 00:34:24.874 213 15771.49 537.53 57369.62 88888.00 2002-08-01 00:34:25.874 213 15770.84 537.53 57369.62 88888.00 2002-08-01 00:34:26.874 213 15772.14 537.90 57368.77 88888.00 2002-08-01 00:34:27.874 213 15771.49 538.02 57369.38 88888.00 2002-08-01 00:34:28.874 213 15771.49 537.90 57369.75 88888.00 2002-08-01 00:34:29.874 213 15770.84 538.39 57369.99 88888.00 2002-08-01 00:34:30.874 213 15771.49 538.39 57369.99 88888.00 2002-08-01 00:34:31.874 213 15771.23 537.77 57370.23 88888.00 2002-08-01 00:34:32.874 213 15772.01 538.02 57369.87 88888.00 2002-08-01 00:34:33.874 213 15771.10 537.40 57369.99 88888.00 2002-08-01 00:34:34.874 213 15771.62 537.40 57370.23 88888.00 2002-08-01 00:34:35.874 213 15770.84 538.02 57369.99 88888.00 2002-08-01 00:34:36.874 213 15770.97 537.90 57369.87 88888.00 2002-08-01 00:34:37.874 213 15771.49 538.27 57369.38 88888.00 2002-08-01 00:34:38.874 213 15771.23 537.90 57370.11 88888.00 2002-08-01 00:34:39.874 213 15770.84 537.90 57369.26 88888.00 2002-08-01 00:34:40.874 213 15771.62 537.90 57369.87 88888.00 2002-08-01 00:34:41.874 213 15771.49 537.53 57369.87 88888.00 2002-08-01 00:34:42.874 213 15770.97 537.40 57369.62 88888.00 2002-08-01 00:34:43.874 213 15771.49 537.90 57370.48 88888.00 2002-08-01 00:34:44.874 213 15771.88 537.90 57369.62 88888.00 2002-08-01 00:34:45.874 213 15771.10 537.77 57369.75 88888.00 2002-08-01 00:34:46.874 213 15771.36 537.15 57369.13 88888.00 2002-08-01 00:34:47.874 213 15771.10 537.77 57369.62 88888.00 2002-08-01 00:34:48.874 213 15771.10 538.02 57369.75 88888.00 2002-08-01 00:34:49.874 213 15771.49 538.39 57369.62 88888.00 2002-08-01 00:34:50.874 213 15771.36 538.02 57369.87 88888.00 2002-08-01 00:34:51.874 213 15772.14 537.90 57369.62 88888.00 2002-08-01 00:34:52.874 213 15770.97 538.76 57369.87 88888.00 2002-08-01 00:34:53.874 213 15770.58 537.77 57369.87 88888.00 2002-08-01 00:34:54.874 213 15771.49 538.14 57369.99 88888.00 2002-08-01 00:34:55.874 213 15770.97 538.52 57369.75 88888.00 2002-08-01 00:34:56.874 213 15771.62 538.52 57369.62 88888.00 2002-08-01 00:34:57.874 213 15771.62 537.77 57369.87 88888.00 2002-08-01 00:34:58.874 213 15771.75 538.39 57369.50 88888.00 2002-08-01 00:34:59.874 213 15770.84 538.02 57369.87 88888.00 2002-08-01 00:35:00.874 213 15770.97 538.02 57370.11 88888.00 2002-08-01 00:35:01.874 213 15770.71 537.90 57370.23 88888.00 2002-08-01 00:35:02.874 213 15771.36 538.27 57369.62 88888.00 2002-08-01 00:35:03.874 213 15770.97 538.27 57369.62 88888.00 2002-08-01 00:35:04.874 213 15770.71 538.14 57369.38 88888.00 2002-08-01 00:35:05.874 213 15770.58 538.52 57369.75 88888.00 2002-08-01 00:35:06.874 213 15771.88 538.64 57369.87 88888.00 2002-08-01 00:35:07.874 213 15771.10 538.52 57370.23 88888.00 2002-08-01 00:35:08.874 213 15771.23 538.76 57369.62 88888.00 2002-08-01 00:35:09.874 213 15771.36 538.52 57370.11 88888.00 2002-08-01 00:35:10.874 213 15771.36 538.52 57369.62 88888.00 2002-08-01 00:35:11.874 213 15771.49 538.02 57369.62 88888.00 2002-08-01 00:35:12.874 213 15770.97 538.89 57370.23 88888.00 2002-08-01 00:35:13.874 213 15771.36 538.02 57369.50 88888.00 2002-08-01 00:35:14.874 213 15771.23 538.39 57369.99 88888.00 2002-08-01 00:35:15.874 213 15770.97 538.39 57370.48 88888.00 2002-08-01 00:35:16.874 213 15772.01 538.39 57370.11 88888.00 2002-08-01 00:35:17.874 213 15771.36 538.14 57369.75 88888.00 2002-08-01 00:35:18.874 213 15770.84 538.64 57369.50 88888.00 2002-08-01 00:35:19.874 213 15772.01 537.90 57369.38 88888.00 2002-08-01 00:35:20.874 213 15771.36 537.90 57369.50 88888.00 2002-08-01 00:35:21.874 213 15771.23 537.65 57369.50 88888.00 2002-08-01 00:35:22.874 213 15771.36 537.77 57369.50 88888.00 2002-08-01 00:35:23.874 213 15772.27 538.52 57369.26 88888.00 2002-08-01 00:35:24.874 213 15772.40 538.02 57369.75 88888.00 2002-08-01 00:35:25.874 213 15771.49 538.64 57369.62 88888.00 2002-08-01 00:35:26.874 213 15771.49 538.52 57369.62 88888.00 2002-08-01 00:35:27.874 213 15771.36 538.39 57369.01 88888.00 2002-08-01 00:35:28.874 213 15772.66 537.90 57369.87 88888.00 2002-08-01 00:35:29.874 213 15772.27 538.64 57370.23 88888.00 2002-08-01 00:35:30.874 213 15771.49 538.76 57369.50 88888.00 2002-08-01 00:35:31.874 213 15771.75 539.01 57369.75 88888.00 2002-08-01 00:35:32.874 213 15771.49 538.52 57369.62 88888.00 2002-08-01 00:35:33.874 213 15772.01 538.89 57369.87 88888.00 2002-08-01 00:35:34.874 213 15772.14 538.27 57369.62 88888.00 2002-08-01 00:35:35.874 213 15772.14 537.77 57369.50 88888.00 2002-08-01 00:35:36.874 213 15771.10 537.90 57369.50 88888.00 2002-08-01 00:35:37.873 213 15771.62 538.27 57369.87 88888.00 2002-08-01 00:35:38.873 213 15772.40 538.27 57370.36 88888.00 2002-08-01 00:35:39.873 213 15771.88 538.02 57369.62 88888.00 2002-08-01 00:35:40.873 213 15772.14 538.39 57369.38 88888.00 2002-08-01 00:35:41.873 213 15772.40 538.52 57369.75 88888.00 2002-08-01 00:35:42.873 213 15771.62 538.02 57369.75 88888.00 2002-08-01 00:35:43.873 213 15772.27 537.77 57370.48 88888.00 2002-08-01 00:35:44.873 213 15771.75 538.14 57369.62 88888.00 2002-08-01 00:35:45.873 213 15772.53 538.14 57370.23 88888.00 2002-08-01 00:35:46.873 213 15771.75 538.14 57369.75 88888.00 2002-08-01 00:35:47.873 213 15772.01 538.39 57369.99 88888.00 2002-08-01 00:35:48.873 213 15771.75 538.76 57370.23 88888.00 2002-08-01 00:35:49.873 213 15771.88 538.02 57369.50 88888.00 2002-08-01 00:35:50.873 213 15771.75 538.39 57370.23 88888.00 2002-08-01 00:35:51.873 213 15772.14 538.52 57369.99 88888.00 2002-08-01 00:35:52.873 213 15772.66 538.02 57370.23 88888.00 2002-08-01 00:35:53.873 213 15772.01 538.52 57370.36 88888.00 2002-08-01 00:35:54.873 213 15772.27 538.14 57370.36 88888.00 2002-08-01 00:35:55.873 213 15772.53 537.77 57370.11 88888.00 2002-08-01 00:35:56.873 213 15772.14 538.27 57369.50 88888.00 2002-08-01 00:35:57.873 213 15772.53 538.02 57369.99 88888.00 2002-08-01 00:35:58.873 213 15771.88 538.64 57369.62 88888.00 2002-08-01 00:35:59.873 213 15772.27 537.90 57369.62 88888.00 2002-08-01 00:36:00.873 213 15772.40 538.14 57370.11 88888.00 2002-08-01 00:36:01.873 213 15772.14 538.27 57370.11 88888.00 2002-08-01 00:36:02.873 213 15772.40 538.27 57369.87 88888.00 2002-08-01 00:36:03.873 213 15772.53 538.27 57370.11 88888.00 2002-08-01 00:36:04.873 213 15771.23 538.27 57370.11 88888.00 2002-08-01 00:36:05.873 213 15771.88 538.52 57370.11 88888.00 2002-08-01 00:36:06.873 213 15772.01 537.77 57369.87 88888.00 2002-08-01 00:36:07.873 213 15771.88 538.02 57369.99 88888.00 2002-08-01 00:36:08.873 213 15772.14 537.90 57369.87 88888.00 2002-08-01 00:36:09.873 213 15772.01 538.27 57370.23 88888.00 2002-08-01 00:36:10.873 213 15772.40 538.27 57370.36 88888.00 2002-08-01 00:36:11.873 213 15772.14 537.77 57369.87 88888.00 2002-08-01 00:36:12.873 213 15772.01 538.39 57369.62 88888.00 2002-08-01 00:36:13.873 213 15771.88 538.39 57369.87 88888.00 2002-08-01 00:36:14.873 213 15772.92 537.53 57369.62 88888.00 2002-08-01 00:36:15.873 213 15771.75 538.52 57369.62 88888.00 2002-08-01 00:36:16.873 213 15772.40 538.27 57370.11 88888.00 2002-08-01 00:36:17.873 213 15772.27 538.14 57369.62 88888.00 2002-08-01 00:36:18.873 213 15772.01 537.90 57370.36 88888.00 2002-08-01 00:36:19.873 213 15771.36 537.90 57369.62 88888.00 2002-08-01 00:36:20.873 213 15772.01 538.02 57370.36 88888.00 2002-08-01 00:36:21.873 213 15772.40 538.89 57370.23 88888.00 2002-08-01 00:36:22.873 213 15771.23 538.02 57369.62 88888.00 2002-08-01 00:36:23.873 213 15772.66 538.02 57369.99 88888.00 2002-08-01 00:36:24.873 213 15772.79 537.65 57370.72 88888.00 2002-08-01 00:36:25.873 213 15772.14 538.27 57369.26 88888.00 2002-08-01 00:36:26.873 213 15771.88 537.53 57369.62 88888.00 2002-08-01 00:36:27.873 213 15772.27 538.14 57369.75 88888.00 2002-08-01 00:36:28.873 213 15772.27 537.90 57369.75 88888.00 2002-08-01 00:36:29.873 213 15772.27 538.14 57369.50 88888.00 2002-08-01 00:36:30.873 213 15772.40 537.90 57370.23 88888.00 2002-08-01 00:36:31.873 213 15772.92 538.14 57369.62 88888.00 2002-08-01 00:36:32.873 213 15772.14 538.64 57370.23 88888.00 2002-08-01 00:36:33.873 213 15772.53 537.65 57370.36 88888.00 2002-08-01 00:36:34.873 213 15772.53 538.39 57369.13 88888.00 2002-08-01 00:36:35.873 213 15772.53 538.64 57369.87 88888.00 2002-08-01 00:36:36.873 213 15772.53 538.52 57370.11 88888.00 2002-08-01 00:36:37.873 213 15772.40 538.27 57369.87 88888.00 2002-08-01 00:36:38.873 213 15772.53 538.02 57369.99 88888.00 2002-08-01 00:36:39.873 213 15772.53 538.14 57369.75 88888.00 2002-08-01 00:36:40.873 213 15772.14 538.14 57369.62 88888.00 2002-08-01 00:36:41.873 213 15773.05 538.02 57369.38 88888.00 2002-08-01 00:36:42.873 213 15772.79 537.77 57370.97 88888.00 2002-08-01 00:36:43.873 213 15772.27 537.90 57369.99 88888.00 2002-08-01 00:36:44.873 213 15772.14 537.40 57369.50 88888.00 2002-08-01 00:36:46.873 213 15771.88 537.90 57370.11 88888.00 2002-08-01 00:36:47.873 213 15772.79 538.27 57369.87 88888.00 2002-08-01 00:36:48.873 213 15772.40 538.27 57369.62 88888.00 2002-08-01 00:36:49.873 213 15771.88 538.14 57369.62 88888.00 2002-08-01 00:36:50.873 213 15772.92 538.02 57369.75 88888.00 2002-08-01 00:36:51.873 213 15772.40 537.77 57370.11 88888.00 2002-08-01 00:36:52.873 213 15772.53 537.90 57370.36 88888.00 2002-08-01 00:36:53.873 213 15772.92 538.52 57369.87 88888.00 2002-08-01 00:36:54.873 213 15772.79 537.65 57370.48 88888.00 2002-08-01 00:36:55.873 213 15772.40 538.39 57369.87 88888.00 2002-08-01 00:36:56.873 213 15772.40 538.52 57369.87 88888.00 2002-08-01 00:36:57.873 213 15771.75 538.39 57369.50 88888.00 2002-08-01 00:36:58.873 213 15772.53 538.76 57369.87 88888.00 2002-08-01 00:36:59.873 213 15772.66 538.89 57369.50 88888.00 2002-08-01 00:37:00.873 213 15773.05 538.27 57369.75 88888.00 2002-08-01 00:37:01.873 213 15772.79 537.90 57369.99 88888.00 2002-08-01 00:37:02.873 213 15772.66 537.77 57369.38 88888.00 2002-08-01 00:37:03.873 213 15772.40 538.89 57369.26 88888.00 2002-08-01 00:37:04.873 213 15771.62 538.64 57369.99 88888.00 2002-08-01 00:37:05.873 213 15772.14 538.14 57370.11 88888.00 2002-08-01 00:37:06.873 213 15771.88 538.27 57369.75 88888.00 2002-08-01 00:37:07.873 213 15772.14 537.90 57369.01 88888.00 2002-08-01 00:37:08.873 213 15772.01 538.39 57369.99 88888.00 2002-08-01 00:37:09.873 213 15772.92 538.39 57369.75 88888.00 2002-08-01 00:37:10.873 213 15772.53 537.77 57369.99 88888.00 2002-08-01 00:37:11.873 213 15772.53 538.39 57369.26 88888.00 2002-08-01 00:37:12.873 213 15772.92 538.14 57369.62 88888.00 2002-08-01 00:37:13.873 213 15772.53 538.39 57369.75 88888.00 2002-08-01 00:37:14.873 213 15772.27 538.27 57369.50 88888.00 2002-08-01 00:37:15.873 213 15772.01 538.27 57370.11 88888.00 2002-08-01 00:37:16.873 213 15772.53 537.90 57370.23 88888.00 2002-08-01 00:37:17.873 213 15772.53 538.14 57369.13 88888.00 2002-08-01 00:37:18.873 213 15772.27 538.02 57369.87 88888.00 2002-08-01 00:37:19.873 213 15772.27 537.90 57369.87 88888.00 2002-08-01 00:37:20.873 213 15772.92 538.27 57369.99 88888.00 2002-08-01 00:37:21.873 213 15772.14 537.77 57370.11 88888.00 2002-08-01 00:37:22.873 213 15772.40 538.14 57369.62 88888.00 2002-08-01 00:37:23.873 213 15773.05 538.27 57369.50 88888.00 2002-08-01 00:37:24.873 213 15772.66 538.14 57369.38 88888.00 2002-08-01 00:37:25.873 213 15772.27 538.39 57369.50 88888.00 2002-08-01 00:37:26.873 213 15773.31 538.14 57369.87 88888.00 2002-08-01 00:37:27.873 213 15772.92 539.14 57369.62 88888.00 2002-08-01 00:37:28.873 213 15772.40 538.02 57369.62 88888.00 2002-08-01 00:37:29.873 213 15773.18 537.77 57370.36 88888.00 2002-08-01 00:37:30.873 213 15773.18 538.64 57369.26 88888.00 2002-08-01 00:37:31.873 213 15772.53 538.52 57370.11 88888.00 2002-08-01 00:37:32.873 213 15772.01 538.27 57369.62 88888.00 2002-08-01 00:37:33.873 213 15772.53 537.53 57369.38 88888.00 2002-08-01 00:37:34.873 213 15772.66 538.14 57369.50 88888.00 2002-08-01 00:37:35.873 213 15772.14 538.39 57369.99 88888.00 2002-08-01 00:37:36.873 213 15772.92 538.64 57370.48 88888.00 2002-08-01 00:37:37.873 213 15772.66 538.89 57369.62 88888.00 2002-08-01 00:37:38.873 213 15772.79 538.02 57369.75 88888.00 2002-08-01 00:37:39.873 213 15771.88 538.64 57369.75 88888.00 2002-08-01 00:37:40.873 213 15772.40 538.14 57369.38 88888.00 2002-08-01 00:37:41.873 213 15772.92 538.76 57369.62 88888.00 2002-08-01 00:37:42.873 213 15772.92 538.02 57369.99 88888.00 2002-08-01 00:37:43.873 213 15772.53 537.77 57369.99 88888.00 2002-08-01 00:37:44.873 213 15772.40 538.39 57369.87 88888.00 2002-08-01 00:37:45.873 213 15771.88 538.64 57369.26 88888.00 2002-08-01 00:37:46.873 213 15772.53 538.76 57369.50 88888.00 2002-08-01 00:37:47.873 213 15772.14 538.27 57369.75 88888.00 2002-08-01 00:37:48.873 213 15773.05 538.52 57370.23 88888.00 2002-08-01 00:37:49.873 213 15771.62 538.52 57369.62 88888.00 2002-08-01 00:37:50.873 213 15772.27 538.14 57369.38 88888.00 2002-08-01 00:37:51.873 213 15771.88 538.27 57369.50 88888.00 2002-08-01 00:37:52.873 213 15772.40 537.90 57369.87 88888.00 2002-08-01 00:37:53.873 213 15772.66 538.39 57369.62 88888.00 2002-08-01 00:37:54.873 213 15771.75 537.77 57369.38 88888.00 2002-08-01 00:37:55.873 213 15772.92 538.39 57369.75 88888.00 2002-08-01 00:37:56.873 213 15773.18 538.02 57369.75 88888.00 2002-08-01 00:37:57.873 213 15773.05 538.27 57369.99 88888.00 2002-08-01 00:37:58.873 213 15772.40 538.39 57369.38 88888.00 2002-08-01 00:37:59.873 213 15772.53 538.02 57369.75 88888.00 2002-08-01 00:38:00.873 213 15771.88 538.39 57370.11 88888.00 2002-08-01 00:38:01.873 213 15773.18 538.14 57369.87 88888.00 2002-08-01 00:38:02.873 213 15772.27 538.02 57369.75 88888.00 2002-08-01 00:38:03.873 213 15773.31 538.39 57369.75 88888.00 2002-08-01 00:38:04.873 213 15772.40 538.27 57369.87 88888.00 2002-08-01 00:38:05.873 213 15772.14 537.90 57369.62 88888.00 2002-08-01 00:38:06.873 213 15772.01 537.77 57369.62 88888.00 2002-08-01 00:38:07.873 213 15771.88 537.90 57369.87 88888.00 2002-08-01 00:38:08.873 213 15772.01 537.65 57369.50 88888.00 2002-08-01 00:38:09.873 213 15771.88 538.02 57369.75 88888.00 2002-08-01 00:38:10.873 213 15772.01 537.40 57370.72 88888.00 2002-08-01 00:38:11.873 213 15771.75 537.90 57369.50 88888.00 2002-08-01 00:38:12.873 213 15771.88 537.90 57369.87 88888.00 2002-08-01 00:38:13.873 213 15772.27 538.02 57370.11 88888.00 2002-08-01 00:38:14.873 213 15772.14 537.77 57369.87 88888.00 2002-08-01 00:38:15.873 213 15772.40 537.40 57369.99 88888.00 2002-08-01 00:38:16.873 213 15772.14 537.65 57369.75 88888.00 2002-08-01 00:38:17.873 213 15773.05 538.14 57369.01 88888.00 2002-08-01 00:38:18.873 213 15772.14 537.77 57369.50 88888.00 2002-08-01 00:38:19.873 213 15772.79 538.02 57369.75 88888.00 2002-08-01 00:38:20.873 213 15772.53 538.02 57369.50 88888.00 2002-08-01 00:38:21.873 213 15772.14 537.77 57370.23 88888.00 2002-08-01 00:38:22.873 213 15772.40 538.39 57369.87 88888.00 2002-08-01 00:38:23.873 213 15772.40 537.40 57370.23 88888.00 2002-08-01 00:38:24.873 213 15772.79 537.65 57369.38 88888.00 2002-08-01 00:38:25.873 213 15771.88 538.14 57369.62 88888.00 2002-08-01 00:38:26.873 213 15772.14 538.02 57369.01 88888.00 2002-08-01 00:38:27.873 213 15772.01 537.90 57370.11 88888.00 2002-08-01 00:38:28.873 213 15772.40 538.14 57369.75 88888.00 2002-08-01 00:38:29.873 213 15772.27 538.02 57369.87 88888.00 2002-08-01 00:38:30.873 213 15772.14 537.65 57369.50 88888.00 2002-08-01 00:38:31.873 213 15772.40 538.02 57369.87 88888.00 2002-08-01 00:38:32.873 213 15772.14 538.14 57369.62 88888.00 2002-08-01 00:38:33.873 213 15772.01 538.27 57369.75 88888.00 2002-08-01 00:38:34.873 213 15772.01 537.65 57369.62 88888.00 2002-08-01 00:38:35.873 213 15772.40 537.28 57369.75 88888.00 2002-08-01 00:38:36.873 213 15772.27 538.39 57369.75 88888.00 2002-08-01 00:38:37.873 213 15772.40 537.53 57369.87 88888.00 2002-08-01 00:38:38.873 213 15772.66 537.77 57369.62 88888.00 2002-08-01 00:38:39.873 213 15772.27 537.77 57369.38 88888.00 2002-08-01 00:38:40.873 213 15772.01 537.40 57369.99 88888.00 2002-08-01 00:38:41.873 213 15772.53 538.02 57369.75 88888.00 2002-08-01 00:38:42.873 213 15772.53 538.14 57369.26 88888.00 2002-08-01 00:38:43.873 213 15772.66 538.02 57369.87 88888.00 2002-08-01 00:38:44.873 213 15772.66 538.27 57369.26 88888.00 2002-08-01 00:38:45.873 213 15772.27 537.65 57369.62 88888.00 2002-08-01 00:38:46.873 213 15772.40 537.90 57370.23 88888.00 2002-08-01 00:38:47.873 213 15772.01 537.90 57369.13 88888.00 2002-08-01 00:38:48.873 213 15771.75 537.65 57369.87 88888.00 2002-08-01 00:38:49.873 213 15772.53 537.77 57369.38 88888.00 2002-08-01 00:38:50.873 213 15771.88 537.90 57369.99 88888.00 2002-08-01 00:38:51.873 213 15772.53 537.53 57369.87 88888.00 2002-08-01 00:38:52.873 213 15772.14 537.40 57369.50 88888.00 2002-08-01 00:38:53.873 213 15772.92 537.28 57369.26 88888.00 2002-08-01 00:38:54.873 213 15771.49 537.65 57369.87 88888.00 2002-08-01 00:38:55.873 213 15772.40 537.65 57369.75 88888.00 2002-08-01 00:38:56.873 213 15772.79 537.40 57369.01 88888.00 2002-08-01 00:38:57.873 213 15771.88 537.28 57369.50 88888.00 2002-08-01 00:38:58.873 213 15772.53 537.65 57369.62 88888.00 2002-08-01 00:38:59.873 213 15771.88 537.28 57369.75 88888.00 2002-08-01 00:39:00.873 213 15771.75 537.65 57369.38 88888.00 2002-08-01 00:39:01.873 213 15771.62 537.53 57369.50 88888.00 2002-08-01 00:39:02.873 213 15772.66 538.02 57369.75 88888.00 2002-08-01 00:39:03.873 213 15772.53 537.53 57370.11 88888.00 2002-08-01 00:39:04.873 213 15772.01 537.28 57369.62 88888.00 2002-08-01 00:39:05.873 213 15772.27 537.65 57369.26 88888.00 2002-08-01 00:39:06.873 213 15771.62 537.77 57369.62 88888.00 2002-08-01 00:39:07.873 213 15772.27 537.90 57369.50 88888.00 2002-08-01 00:39:08.873 213 15772.66 537.15 57370.36 88888.00 2002-08-01 00:39:09.873 213 15772.66 537.53 57369.62 88888.00 2002-08-01 00:39:10.873 213 15772.01 538.02 57369.75 88888.00 2002-08-01 00:39:11.873 213 15772.14 537.90 57369.75 88888.00 2002-08-01 00:39:12.873 213 15772.14 537.15 57369.87 88888.00 2002-08-01 00:39:13.873 213 15771.75 537.90 57369.75 88888.00 2002-08-01 00:39:14.873 213 15772.27 538.14 57369.75 88888.00 2002-08-01 00:39:15.873 213 15772.14 537.53 57369.38 88888.00 2002-08-01 00:39:16.873 213 15772.01 537.77 57370.11 88888.00 2002-08-01 00:39:17.873 213 15772.27 537.90 57370.48 88888.00 2002-08-01 00:39:18.873 213 15771.62 537.90 57370.11 88888.00 2002-08-01 00:39:19.873 213 15772.01 538.02 57369.75 88888.00 2002-08-01 00:39:20.873 213 15771.88 537.40 57369.50 88888.00 2002-08-01 00:39:21.873 213 15772.14 538.02 57369.26 88888.00 2002-08-01 00:39:22.873 213 15771.23 537.40 57369.38 88888.00 2002-08-01 00:39:23.873 213 15772.14 537.53 57369.38 88888.00 2002-08-01 00:39:24.873 213 15772.14 537.40 57370.11 88888.00 2002-08-01 00:39:25.873 213 15772.27 537.40 57369.62 88888.00 2002-08-01 00:39:26.873 213 15771.36 537.53 57369.38 88888.00 2002-08-01 00:39:27.873 213 15771.88 537.03 57369.87 88888.00 2002-08-01 00:39:28.873 213 15772.01 537.15 57370.11 88888.00 2002-08-01 00:39:29.873 213 15771.62 537.15 57369.50 88888.00 2002-08-01 00:39:30.873 213 15772.14 537.77 57369.38 88888.00 2002-08-01 00:39:31.873 213 15772.14 537.53 57369.87 88888.00 2002-08-01 00:39:32.873 213 15772.01 537.28 57369.38 88888.00 2002-08-01 00:39:33.873 213 15771.75 537.90 57369.75 88888.00 2002-08-01 00:39:34.873 213 15771.75 537.53 57369.87 88888.00 2002-08-01 00:39:35.873 213 15772.01 537.65 57369.99 88888.00 2002-08-01 00:39:36.873 213 15771.88 537.90 57369.62 88888.00 2002-08-01 00:39:37.873 213 15772.14 538.02 57369.87 88888.00 2002-08-01 00:39:38.873 213 15772.66 537.90 57370.11 88888.00 2002-08-01 00:39:39.873 213 15772.01 537.65 57369.50 88888.00 2002-08-01 00:39:40.873 213 15771.75 537.53 57369.62 88888.00 2002-08-01 00:39:41.873 213 15771.88 537.15 57369.87 88888.00 2002-08-01 00:39:42.873 213 15771.49 537.40 57369.99 88888.00 2002-08-01 00:39:43.873 213 15772.01 537.40 57368.64 88888.00 2002-08-01 00:39:44.873 213 15772.01 537.40 57369.38 88888.00 2002-08-01 00:39:45.873 213 15771.62 537.28 57369.99 88888.00 2002-08-01 00:39:46.873 213 15772.01 537.65 57369.13 88888.00 2002-08-01 00:39:47.873 213 15771.62 537.77 57369.38 88888.00 2002-08-01 00:39:48.873 213 15771.75 537.03 57369.62 88888.00 2002-08-01 00:39:49.873 213 15772.01 537.65 57368.89 88888.00 2002-08-01 00:39:50.873 213 15771.36 537.03 57369.38 88888.00 2002-08-01 00:39:51.873 213 15772.27 537.15 57369.26 88888.00 2002-08-01 00:39:52.873 213 15770.97 537.77 57369.99 88888.00 2002-08-01 00:39:53.873 213 15771.49 537.65 57369.26 88888.00 2002-08-01 00:39:54.873 213 15771.88 537.90 57369.50 88888.00 2002-08-01 00:39:55.873 213 15770.71 537.28 57369.50 88888.00 2002-08-01 00:39:56.873 213 15772.27 537.53 57369.50 88888.00 2002-08-01 00:39:57.873 213 15771.88 537.53 57369.26 88888.00 2002-08-01 00:39:58.873 213 15771.49 537.15 57369.26 88888.00 2002-08-01 00:39:59.873 213 15771.62 537.77 57369.26 88888.00 2002-08-01 00:40:00.873 213 15771.75 537.77 57369.38 88888.00 2002-08-01 00:40:01.873 213 15771.88 538.02 57369.75 88888.00 2002-08-01 00:40:02.873 213 15771.23 537.28 57369.38 88888.00 2002-08-01 00:40:03.873 213 15771.75 537.03 57369.13 88888.00 2002-08-01 00:40:04.873 213 15771.62 537.65 57369.50 88888.00 2002-08-01 00:40:05.873 213 15771.62 537.53 57369.50 88888.00 2002-08-01 00:40:06.873 213 15771.75 538.02 57369.50 88888.00 2002-08-01 00:40:07.873 213 15771.10 538.02 57369.50 88888.00 2002-08-01 00:40:08.873 213 15771.23 537.15 57369.13 88888.00 2002-08-01 00:40:09.873 213 15771.23 537.28 57369.01 88888.00 2002-08-01 00:40:10.873 213 15771.10 537.77 57369.62 88888.00 2002-08-01 00:40:11.873 213 15771.23 538.27 57368.40 88888.00 2002-08-01 00:40:12.873 213 15770.97 537.53 57369.38 88888.00 2002-08-01 00:40:13.873 213 15771.88 537.90 57369.50 88888.00 2002-08-01 00:40:14.873 213 15771.62 538.14 57368.89 88888.00 2002-08-01 00:40:15.873 213 15770.97 537.77 57369.75 88888.00 2002-08-01 00:40:16.873 213 15771.10 537.40 57369.38 88888.00 2002-08-01 00:40:17.873 213 15771.62 537.65 57369.26 88888.00 2002-08-01 00:40:18.873 213 15771.10 537.90 57370.36 88888.00 2002-08-01 00:40:19.873 213 15770.97 537.40 57369.99 88888.00 2002-08-01 00:40:20.873 213 15771.10 537.40 57369.01 88888.00 2002-08-01 00:40:21.873 213 15771.23 537.53 57369.26 88888.00 2002-08-01 00:40:22.873 213 15770.45 537.77 57369.50 88888.00 2002-08-01 00:40:23.873 213 15770.45 537.40 57369.50 88888.00 2002-08-01 00:40:24.873 213 15770.84 537.90 57369.38 88888.00 2002-08-01 00:40:25.873 213 15771.62 537.90 57369.01 88888.00 2002-08-01 00:40:26.873 213 15770.32 537.77 57369.75 88888.00 2002-08-01 00:40:27.873 213 15770.58 537.15 57369.62 88888.00 2002-08-01 00:40:28.873 213 15771.10 538.27 57369.01 88888.00 2002-08-01 00:40:29.873 213 15770.71 537.65 57369.87 88888.00 2002-08-01 00:40:30.873 213 15771.23 538.14 57370.11 88888.00 2002-08-01 00:40:31.873 213 15771.10 537.90 57368.77 88888.00 2002-08-01 00:40:32.873 213 15771.49 537.65 57369.01 88888.00 2002-08-01 00:40:33.873 213 15771.23 538.27 57369.62 88888.00 2002-08-01 00:40:34.873 213 15770.84 537.40 57369.01 88888.00 2002-08-01 00:40:35.873 213 15770.97 537.53 57369.38 88888.00 2002-08-01 00:40:36.873 213 15770.71 537.65 57369.38 88888.00 2002-08-01 00:40:37.873 213 15771.23 537.77 57369.26 88888.00 2002-08-01 00:40:38.873 213 15770.97 538.02 57369.26 88888.00 2002-08-01 00:40:39.873 213 15770.71 537.90 57369.01 88888.00 2002-08-01 00:40:40.873 213 15771.10 537.53 57369.50 88888.00 2002-08-01 00:40:41.873 213 15771.36 538.39 57369.75 88888.00 2002-08-01 00:40:42.873 213 15771.36 537.65 57369.26 88888.00 2002-08-01 00:40:43.873 213 15771.10 537.53 57369.62 88888.00 2002-08-01 00:40:44.873 213 15770.71 538.14 57369.99 88888.00 2002-08-01 00:40:45.873 213 15771.88 537.90 57369.50 88888.00 2002-08-01 00:40:46.873 213 15771.23 537.40 57369.62 88888.00 2002-08-01 00:40:47.873 213 15771.75 538.14 57369.62 88888.00 2002-08-01 00:40:48.873 213 15771.49 537.40 57369.50 88888.00 2002-08-01 00:40:49.873 213 15771.10 538.02 57369.26 88888.00 2002-08-01 00:40:50.873 213 15772.14 538.27 57369.50 88888.00 2002-08-01 00:40:51.873 213 15771.23 537.90 57369.01 88888.00 2002-08-01 00:40:52.873 213 15771.23 537.65 57368.89 88888.00 2002-08-01 00:40:53.873 213 15771.10 538.02 57369.26 88888.00 2002-08-01 00:40:54.873 213 15771.49 537.77 57369.38 88888.00 2002-08-01 00:40:55.873 213 15771.36 537.90 57369.50 88888.00 2002-08-01 00:40:56.873 213 15771.49 537.65 57369.75 88888.00 2002-08-01 00:40:57.873 213 15771.23 538.14 57368.64 88888.00 2002-08-01 00:40:58.873 213 15770.84 537.03 57369.38 88888.00 2002-08-01 00:40:59.873 213 15771.62 538.14 57369.26 88888.00 2002-08-01 00:41:00.873 213 15771.10 538.27 57368.89 88888.00 2002-08-01 00:41:01.873 213 15771.62 538.39 57369.87 88888.00 2002-08-01 00:41:02.873 213 15771.36 538.02 57369.50 88888.00 2002-08-01 00:41:03.873 213 15770.97 537.77 57369.26 88888.00 2002-08-01 00:41:04.873 213 15770.97 537.15 57369.13 88888.00 2002-08-01 00:41:05.873 213 15771.49 537.65 57369.50 88888.00 2002-08-01 00:41:06.873 213 15771.23 537.28 57369.50 88888.00 2002-08-01 00:41:07.873 213 15770.84 538.02 57369.38 88888.00 2002-08-01 00:41:08.873 213 15770.84 537.65 57369.50 88888.00 2002-08-01 00:41:09.873 213 15771.10 537.90 57368.77 88888.00 2002-08-01 00:41:10.873 213 15771.36 537.15 57369.13 88888.00 2002-08-01 00:41:11.873 213 15771.10 537.40 57369.26 88888.00 2002-08-01 00:41:12.873 213 15770.97 537.77 57369.87 88888.00 2002-08-01 00:41:13.873 213 15770.97 537.65 57369.38 88888.00 2002-08-01 00:41:14.873 213 15771.62 538.02 57369.38 88888.00 2002-08-01 00:41:15.873 213 15771.36 537.77 57369.13 88888.00 2002-08-01 00:41:16.873 213 15771.75 538.14 57369.01 88888.00 2002-08-01 00:41:17.873 213 15771.75 537.77 57369.62 88888.00 2002-08-01 00:41:18.873 213 15771.10 537.65 57368.89 88888.00 2002-08-01 00:41:19.873 213 15771.23 537.40 57369.38 88888.00 2002-08-01 00:41:20.873 213 15771.36 537.40 57369.26 88888.00 2002-08-01 00:41:21.873 213 15770.97 537.90 57369.62 88888.00 2002-08-01 00:41:22.873 213 15771.23 537.40 57369.62 88888.00 2002-08-01 00:41:23.873 213 15772.01 538.14 57369.38 88888.00 2002-08-01 00:41:24.873 213 15771.23 537.77 57369.01 88888.00 2002-08-01 00:41:25.873 213 15771.62 537.77 57369.13 88888.00 2002-08-01 00:41:26.873 213 15771.49 538.52 57369.13 88888.00 2002-08-01 00:41:27.873 213 15770.84 537.90 57369.13 88888.00 2002-08-01 00:41:28.873 213 15771.36 538.27 57369.26 88888.00 2002-08-01 00:41:29.873 213 15771.75 537.77 57368.77 88888.00 2002-08-01 00:41:30.873 213 15771.10 537.90 57369.62 88888.00 2002-08-01 00:41:31.873 213 15771.62 537.90 57369.87 88888.00 2002-08-01 00:41:32.873 213 15771.62 538.02 57369.26 88888.00 2002-08-01 00:41:33.873 213 15771.75 537.77 57369.87 88888.00 2002-08-01 00:41:34.873 213 15771.49 538.27 57368.77 88888.00 2002-08-01 00:41:35.873 213 15771.62 537.77 57369.01 88888.00 2002-08-01 00:41:36.873 213 15771.62 538.52 57369.13 88888.00 2002-08-01 00:41:37.873 213 15772.14 537.77 57369.38 88888.00 2002-08-01 00:41:38.873 213 15772.01 538.02 57369.01 88888.00 2002-08-01 00:41:39.873 213 15770.84 538.02 57368.64 88888.00 2002-08-01 00:41:40.873 213 15771.88 537.65 57369.13 88888.00 2002-08-01 00:41:41.873 213 15771.62 537.40 57369.26 88888.00 2002-08-01 00:41:42.873 213 15771.62 537.90 57369.62 88888.00 2002-08-01 00:41:43.873 213 15771.88 537.40 57369.62 88888.00 2002-08-01 00:41:44.873 213 15771.75 537.90 57369.87 88888.00 2002-08-01 00:41:45.873 213 15772.40 537.90 57369.38 88888.00 2002-08-01 00:41:46.873 213 15771.62 538.02 57369.26 88888.00 2002-08-01 00:41:47.873 213 15771.36 538.27 57369.62 88888.00 2002-08-01 00:41:48.873 213 15772.14 538.02 57369.13 88888.00 2002-08-01 00:41:49.873 213 15771.36 537.65 57369.50 88888.00 2002-08-01 00:41:50.873 213 15771.75 538.02 57369.01 88888.00 2002-08-01 00:41:51.873 213 15772.14 537.90 57369.26 88888.00 2002-08-01 00:41:52.873 213 15771.75 538.14 57369.26 88888.00 2002-08-01 00:41:53.873 213 15772.27 537.77 57369.01 88888.00 2002-08-01 00:41:54.873 213 15771.88 537.53 57369.62 88888.00 2002-08-01 00:41:55.873 213 15772.01 537.77 57369.38 88888.00 2002-08-01 00:41:56.873 213 15772.14 537.53 57369.13 88888.00 2002-08-01 00:41:57.873 213 15772.14 537.90 57369.01 88888.00 2002-08-01 00:41:58.873 213 15772.01 537.77 57369.62 88888.00 2002-08-01 00:41:59.873 213 15771.88 538.02 57370.11 88888.00 2002-08-01 00:42:00.873 213 15771.88 537.65 57369.38 88888.00 2002-08-01 00:42:01.873 213 15772.40 538.39 57369.01 88888.00 2002-08-01 00:42:02.873 213 15772.01 538.02 57370.11 88888.00 2002-08-01 00:42:03.873 213 15771.62 538.02 57369.50 88888.00 2002-08-01 00:42:04.873 213 15771.88 537.77 57369.38 88888.00 2002-08-01 00:42:05.873 213 15772.27 537.53 57369.62 88888.00 2002-08-01 00:42:06.873 213 15772.01 537.65 57369.13 88888.00 2002-08-01 00:42:07.873 213 15772.40 538.02 57369.62 88888.00 2002-08-01 00:42:08.873 213 15772.14 538.02 57369.50 88888.00 2002-08-01 00:42:09.873 213 15772.53 538.02 57369.50 88888.00 2002-08-01 00:42:10.873 213 15771.75 537.53 57369.13 88888.00 2002-08-01 00:42:11.873 213 15771.62 538.27 57369.38 88888.00 2002-08-01 00:42:12.873 213 15772.66 537.65 57369.26 88888.00 2002-08-01 00:42:13.873 213 15772.53 538.27 57369.26 88888.00 2002-08-01 00:42:14.873 213 15772.40 538.14 57369.62 88888.00 2002-08-01 00:42:15.873 213 15771.88 537.90 57369.38 88888.00 2002-08-01 00:42:16.873 213 15771.49 538.27 57369.50 88888.00 2002-08-01 00:42:17.873 213 15772.27 538.02 57368.52 88888.00 2002-08-01 00:42:18.873 213 15772.14 538.27 57368.64 88888.00 2002-08-01 00:42:19.873 213 15772.27 538.02 57369.75 88888.00 2002-08-01 00:42:20.873 213 15772.40 538.02 57369.13 88888.00 2002-08-01 00:42:21.873 213 15772.53 538.02 57368.89 88888.00 2002-08-01 00:42:22.873 213 15772.79 537.65 57369.50 88888.00 2002-08-01 00:42:23.873 213 15772.53 538.64 57369.26 88888.00 2002-08-01 00:42:24.873 213 15772.01 538.39 57369.38 88888.00 2002-08-01 00:42:25.873 213 15772.40 537.65 57368.52 88888.00 2002-08-01 00:42:26.873 213 15772.79 538.27 57369.01 88888.00 2002-08-01 00:42:27.873 213 15772.27 538.14 57369.87 88888.00 2002-08-01 00:42:28.873 213 15772.40 539.01 57369.75 88888.00 2002-08-01 00:42:29.873 213 15772.79 538.52 57369.62 88888.00 2002-08-01 00:42:30.873 213 15773.31 537.53 57368.89 88888.00 2002-08-01 00:42:31.873 213 15772.92 537.77 57369.01 88888.00 2002-08-01 00:42:32.873 213 15772.01 538.52 57369.38 88888.00 2002-08-01 00:42:33.873 213 15772.40 538.27 57369.62 88888.00 2002-08-01 00:42:34.873 213 15772.53 537.77 57369.62 88888.00 2002-08-01 00:42:35.873 213 15772.66 537.53 57369.75 88888.00 2002-08-01 00:42:36.873 213 15772.27 538.64 57369.75 88888.00 2002-08-01 00:42:37.873 213 15772.27 538.64 57369.38 88888.00 2002-08-01 00:42:38.873 213 15772.79 538.14 57369.87 88888.00 2002-08-01 00:42:39.873 213 15773.18 537.90 57369.38 88888.00 2002-08-01 00:42:40.873 213 15773.31 538.64 57369.38 88888.00 2002-08-01 00:42:41.873 213 15772.79 537.90 57369.75 88888.00 2002-08-01 00:42:42.873 213 15772.66 538.52 57369.75 88888.00 2002-08-01 00:42:43.873 213 15772.53 538.64 57369.13 88888.00 2002-08-01 00:42:44.873 213 15773.18 537.90 57368.89 88888.00 2002-08-01 00:42:45.873 213 15772.40 538.14 57369.62 88888.00 2002-08-01 00:42:46.873 213 15772.66 538.14 57369.62 88888.00 2002-08-01 00:42:47.873 213 15773.05 538.76 57369.13 88888.00 2002-08-01 00:42:48.873 213 15772.53 538.64 57369.62 88888.00 2002-08-01 00:42:49.873 213 15772.79 538.64 57370.11 88888.00 2002-08-01 00:42:50.873 213 15773.05 538.14 57369.87 88888.00 2002-08-01 00:42:51.873 213 15773.05 538.39 57369.99 88888.00 2002-08-01 00:42:52.873 213 15773.31 538.02 57369.38 88888.00 2002-08-01 00:42:53.873 213 15772.66 537.77 57369.87 88888.00 2002-08-01 00:42:54.873 213 15773.05 538.39 57369.01 88888.00 2002-08-01 00:42:55.873 213 15773.18 537.90 57369.26 88888.00 2002-08-01 00:42:56.873 213 15772.53 537.53 57369.62 88888.00 2002-08-01 00:42:57.873 213 15773.31 538.02 57369.50 88888.00 2002-08-01 00:42:58.873 213 15772.79 538.27 57369.62 88888.00 2002-08-01 00:42:59.873 213 15772.79 538.39 57369.38 88888.00 2002-08-01 00:43:00.873 213 15773.05 538.39 57369.50 88888.00 2002-08-01 00:43:01.873 213 15773.18 538.39 57369.13 88888.00 2002-08-01 00:43:02.873 213 15773.44 538.02 57368.64 88888.00 2002-08-01 00:43:03.873 213 15772.92 538.14 57369.26 88888.00 2002-08-01 00:43:04.873 213 15773.18 537.77 57369.01 88888.00 2002-08-01 00:43:05.873 213 15772.92 537.65 57369.87 88888.00 2002-08-01 00:43:06.873 213 15773.05 538.14 57369.62 88888.00 2002-08-01 00:43:07.873 213 15772.79 537.53 57369.38 88888.00 2002-08-01 00:43:08.873 213 15773.44 538.64 57369.87 88888.00 2002-08-01 00:43:09.873 213 15772.92 538.27 57369.38 88888.00 2002-08-01 00:43:10.873 213 15773.05 538.02 57369.13 88888.00 2002-08-01 00:43:11.873 213 15772.53 538.39 57369.50 88888.00 2002-08-01 00:43:12.873 213 15772.92 538.02 57369.75 88888.00 2002-08-01 00:43:13.873 213 15773.70 538.64 57369.01 88888.00 2002-08-01 00:43:14.873 213 15772.92 538.27 57369.38 88888.00 2002-08-01 00:43:15.873 213 15773.57 537.90 57369.13 88888.00 2002-08-01 00:43:16.873 213 15773.44 538.02 57369.50 88888.00 2002-08-01 00:43:17.873 213 15773.44 537.65 57368.89 88888.00 2002-08-01 00:43:18.873 213 15773.05 538.39 57368.77 88888.00 2002-08-01 00:43:19.873 213 15773.44 538.64 57368.89 88888.00 2002-08-01 00:43:20.873 213 15773.70 538.76 57369.01 88888.00 2002-08-01 00:43:21.873 213 15773.96 537.65 57369.38 88888.00 2002-08-01 00:43:22.873 213 15773.31 538.39 57368.64 88888.00 2002-08-01 00:43:23.873 213 15773.70 537.65 57369.75 88888.00 2002-08-01 00:43:24.873 213 15773.70 537.77 57369.50 88888.00 2002-08-01 00:43:25.873 213 15773.83 538.39 57369.01 88888.00 2002-08-01 00:43:26.873 213 15773.05 539.01 57369.13 88888.00 2002-08-01 00:43:27.873 213 15773.31 538.39 57369.62 88888.00 2002-08-01 00:43:28.873 213 15773.57 538.27 57369.50 88888.00 2002-08-01 00:43:29.873 213 15773.05 538.27 57370.11 88888.00 2002-08-01 00:43:30.873 213 15773.57 538.27 57369.01 88888.00 2002-08-01 00:43:31.873 213 15773.44 538.02 57369.50 88888.00 2002-08-01 00:43:32.873 213 15774.08 538.76 57369.38 88888.00 2002-08-01 00:43:33.873 213 15772.79 539.01 57369.75 88888.00 2002-08-01 00:43:34.873 213 15773.83 537.77 57369.87 88888.00 2002-08-01 00:43:35.873 213 15772.79 538.02 57369.62 88888.00 2002-08-01 00:43:36.873 213 15773.31 537.90 57369.87 88888.00 2002-08-01 00:43:37.873 213 15773.96 539.01 57369.13 88888.00 2002-08-01 00:43:38.873 213 15772.92 538.64 57370.11 88888.00 2002-08-01 00:43:39.873 213 15773.44 537.90 57369.26 88888.00 2002-08-01 00:43:40.873 213 15773.05 538.52 57369.13 88888.00 2002-08-01 00:43:41.873 213 15773.57 538.52 57370.11 88888.00 2002-08-01 00:43:42.873 213 15773.83 538.14 57369.38 88888.00 2002-08-01 00:43:43.873 213 15773.70 537.65 57369.50 88888.00 2002-08-01 00:43:44.873 213 15773.18 537.53 57369.50 88888.00 2002-08-01 00:43:45.873 213 15773.18 538.52 57369.62 88888.00 2002-08-01 00:43:46.873 213 15773.57 538.14 57369.75 88888.00 2002-08-01 00:43:47.873 213 15773.18 538.52 57369.38 88888.00 2002-08-01 00:43:48.873 213 15773.83 538.27 57369.75 88888.00 2002-08-01 00:43:49.873 213 15773.83 537.90 57369.50 88888.00 2002-08-01 00:43:50.873 213 15773.44 538.14 57370.11 88888.00 2002-08-01 00:43:51.873 213 15773.05 538.52 57369.26 88888.00 2002-08-01 00:43:52.873 213 15773.83 538.52 57369.50 88888.00 2002-08-01 00:43:53.873 213 15773.83 538.64 57368.77 88888.00 2002-08-01 00:43:54.873 213 15773.31 538.39 57369.38 88888.00 2002-08-01 00:43:55.873 213 15773.57 538.02 57369.26 88888.00 2002-08-01 00:43:56.873 213 15773.70 538.27 57369.38 88888.00 2002-08-01 00:43:57.873 213 15773.70 538.14 57369.62 88888.00 2002-08-01 00:43:58.873 213 15773.83 538.52 57369.75 88888.00 2002-08-01 00:43:59.873 213 15774.21 538.76 57369.50 88888.00 2002-08-01 00:44:00.873 213 15773.57 538.52 57370.23 88888.00 2002-08-01 00:44:01.873 213 15774.08 538.27 57369.99 88888.00 2002-08-01 00:44:02.873 213 15773.83 537.77 57370.23 88888.00 2002-08-01 00:44:03.873 213 15773.70 538.27 57369.50 88888.00 2002-08-01 00:44:04.873 213 15774.08 537.77 57369.62 88888.00 2002-08-01 00:44:05.873 213 15774.21 538.64 57369.38 88888.00 2002-08-01 00:44:06.873 213 15774.34 538.52 57369.75 88888.00 2002-08-01 00:44:07.873 213 15773.83 538.39 57369.13 88888.00 2002-08-01 00:44:08.873 213 15773.96 538.14 57369.75 88888.00 2002-08-01 00:44:09.873 213 15773.70 538.14 57368.89 88888.00 2002-08-01 00:44:10.873 213 15773.57 538.52 57370.48 88888.00 2002-08-01 00:44:11.873 213 15773.57 538.39 57370.11 88888.00 2002-08-01 00:44:12.873 213 15773.83 538.39 57369.01 88888.00 2002-08-01 00:44:13.873 213 15773.96 538.02 57370.23 88888.00 2002-08-01 00:44:14.873 213 15773.96 537.77 57369.99 88888.00 2002-08-01 00:44:15.873 213 15773.44 538.52 57369.75 88888.00 2002-08-01 00:44:16.873 213 15773.83 538.27 57369.99 88888.00 2002-08-01 00:44:17.873 213 15774.47 538.27 57369.99 88888.00 2002-08-01 00:44:18.873 213 15774.34 538.52 57369.13 88888.00 2002-08-01 00:44:19.873 213 15774.34 538.64 57369.50 88888.00 2002-08-01 00:44:20.873 213 15773.31 538.27 57370.23 88888.00 2002-08-01 00:44:21.873 213 15774.34 538.39 57369.26 88888.00 2002-08-01 00:44:22.873 213 15774.21 537.65 57369.50 88888.00 2002-08-01 00:44:23.873 213 15774.08 538.14 57369.13 88888.00 2002-08-01 00:44:24.873 213 15774.47 537.65 57369.87 88888.00 2002-08-01 00:44:25.873 213 15774.08 538.02 57369.87 88888.00 2002-08-01 00:44:26.873 213 15773.57 538.52 57369.87 88888.00 2002-08-01 00:44:27.873 213 15773.96 538.39 57369.75 88888.00 2002-08-01 00:44:28.873 213 15773.83 538.14 57369.38 88888.00 2002-08-01 00:44:29.873 213 15774.08 537.65 57370.23 88888.00 2002-08-01 00:44:30.873 213 15773.83 537.90 57369.38 88888.00 2002-08-01 00:44:31.873 213 15773.83 538.39 57369.38 88888.00 2002-08-01 00:44:32.873 213 15773.83 538.02 57369.87 88888.00 2002-08-01 00:44:33.873 213 15773.96 538.02 57369.62 88888.00 2002-08-01 00:44:34.873 213 15774.08 537.90 57369.62 88888.00 2002-08-01 00:44:35.873 213 15773.83 538.64 57369.50 88888.00 2002-08-01 00:44:36.873 213 15774.08 537.90 57369.75 88888.00 2002-08-01 00:44:37.873 213 15774.73 538.64 57369.38 88888.00 2002-08-01 00:44:38.873 213 15774.08 538.27 57369.13 88888.00 2002-08-01 00:44:39.873 213 15773.44 538.14 57369.75 88888.00 2002-08-01 00:44:40.873 213 15774.21 538.27 57369.99 88888.00 2002-08-01 00:44:41.873 213 15774.73 538.39 57369.62 88888.00 2002-08-01 00:44:42.873 213 15774.47 538.02 57369.38 88888.00 2002-08-01 00:44:43.873 213 15773.83 538.14 57369.75 88888.00 2002-08-01 00:44:44.873 213 15773.96 538.39 57369.38 88888.00 2002-08-01 00:44:45.873 213 15774.47 538.14 57370.11 88888.00 2002-08-01 00:44:46.873 213 15773.83 538.52 57369.26 88888.00 2002-08-01 00:44:47.873 213 15774.21 537.40 57369.62 88888.00 2002-08-01 00:44:48.873 213 15773.44 538.52 57369.75 88888.00 2002-08-01 00:44:49.873 213 15774.08 537.65 57370.11 88888.00 2002-08-01 00:44:50.873 213 15773.96 538.02 57369.62 88888.00 2002-08-01 00:44:51.873 213 15774.73 538.52 57369.62 88888.00 2002-08-01 00:44:52.873 213 15774.47 537.90 57369.87 88888.00 2002-08-01 00:44:53.873 213 15773.83 537.90 57369.75 88888.00 2002-08-01 00:44:54.873 213 15773.83 538.02 57370.11 88888.00 2002-08-01 00:44:55.873 213 15774.34 538.27 57369.87 88888.00 2002-08-01 00:44:56.873 213 15774.34 538.14 57369.75 88888.00 2002-08-01 00:44:57.873 213 15773.18 538.14 57369.38 88888.00 2002-08-01 00:44:58.873 213 15774.08 538.02 57369.87 88888.00 2002-08-01 00:44:59.873 213 15774.47 538.02 57369.13 88888.00 2002-08-01 00:45:00.873 213 15774.21 539.01 57369.87 88888.00 2002-08-01 00:45:01.873 213 15774.21 537.77 57369.99 88888.00 2002-08-01 00:45:02.873 213 15773.70 537.77 57369.75 88888.00 2002-08-01 00:45:03.873 213 15774.60 537.77 57369.26 88888.00 2002-08-01 00:45:04.873 213 15774.21 538.39 57369.87 88888.00 2002-08-01 00:45:05.873 213 15774.21 537.90 57369.99 88888.00 2002-08-01 00:45:06.873 213 15774.08 538.27 57369.26 88888.00 2002-08-01 00:45:07.873 213 15774.47 537.77 57369.75 88888.00 2002-08-01 00:45:08.873 213 15773.70 537.90 57369.38 88888.00 2002-08-01 00:45:09.873 213 15774.08 537.90 57369.38 88888.00 2002-08-01 00:45:10.873 213 15774.47 537.90 57369.62 88888.00 2002-08-01 00:45:11.873 213 15774.99 538.02 57369.01 88888.00 2002-08-01 00:45:12.873 213 15773.96 538.27 57368.64 88888.00 2002-08-01 00:45:13.873 213 15773.96 537.77 57369.87 88888.00 2002-08-01 00:45:14.873 213 15774.21 537.77 57369.01 88888.00 2002-08-01 00:45:15.873 213 15773.70 537.77 57369.87 88888.00 2002-08-01 00:45:16.873 213 15774.21 537.77 57369.26 88888.00 2002-08-01 00:45:17.873 213 15774.08 538.02 57369.62 88888.00 2002-08-01 00:45:18.873 213 15773.83 538.27 57369.50 88888.00 2002-08-01 00:45:19.873 213 15773.96 537.53 57369.87 88888.00 2002-08-01 00:45:20.873 213 15774.47 538.27 57369.87 88888.00 2002-08-01 00:45:21.873 213 15773.96 537.65 57369.26 88888.00 2002-08-01 00:45:22.873 213 15774.34 537.53 57369.87 88888.00 2002-08-01 00:45:23.873 213 15774.60 538.02 57369.62 88888.00 2002-08-01 00:45:24.873 213 15773.96 537.65 57369.38 88888.00 2002-08-01 00:45:25.873 213 15774.86 537.53 57369.38 88888.00 2002-08-01 00:45:26.873 213 15774.73 538.39 57369.62 88888.00 2002-08-01 00:45:27.873 213 15774.73 538.14 57369.99 88888.00 2002-08-01 00:45:28.873 213 15774.47 537.90 57369.75 88888.00 2002-08-01 00:45:29.873 213 15774.60 538.14 57370.23 88888.00 2002-08-01 00:45:30.873 213 15774.60 538.02 57369.50 88888.00 2002-08-01 00:45:31.873 213 15774.08 538.02 57369.99 88888.00 2002-08-01 00:45:32.873 213 15774.86 537.77 57369.87 88888.00 2002-08-01 00:45:33.873 213 15775.25 537.65 57369.99 88888.00 2002-08-01 00:45:34.873 213 15774.34 538.39 57370.11 88888.00 2002-08-01 00:45:35.873 213 15774.47 537.28 57370.23 88888.00 2002-08-01 00:45:36.873 213 15773.70 538.14 57370.11 88888.00 2002-08-01 00:45:37.873 213 15774.21 537.53 57369.62 88888.00 2002-08-01 00:45:38.873 213 15774.21 538.02 57370.36 88888.00 2002-08-01 00:45:39.873 213 15774.47 537.53 57369.38 88888.00 2002-08-01 00:45:40.873 213 15773.96 537.53 57369.62 88888.00 2002-08-01 00:45:41.873 213 15774.73 537.40 57369.38 88888.00 2002-08-01 00:45:42.873 213 15774.47 537.40 57369.50 88888.00 2002-08-01 00:45:43.873 213 15774.34 536.91 57369.50 88888.00 2002-08-01 00:45:44.873 213 15774.08 537.40 57370.36 88888.00 2002-08-01 00:45:45.873 213 15773.96 537.40 57369.50 88888.00 2002-08-01 00:45:46.873 213 15774.34 538.02 57370.11 88888.00 2002-08-01 00:45:47.873 213 15774.99 537.65 57369.99 88888.00 2002-08-01 00:45:48.873 213 15773.70 537.77 57369.38 88888.00 2002-08-01 00:45:49.873 213 15774.21 537.53 57370.36 88888.00 2002-08-01 00:45:50.873 213 15774.08 537.28 57369.62 88888.00 2002-08-01 00:45:51.873 213 15775.38 538.39 57369.62 88888.00 2002-08-01 00:45:52.873 213 15773.96 538.64 57369.62 88888.00 2002-08-01 00:45:53.873 213 15773.83 537.77 57369.01 88888.00 2002-08-01 00:45:54.873 213 15774.47 537.03 57369.87 88888.00 2002-08-01 00:45:55.873 213 15773.57 537.65 57369.87 88888.00 2002-08-01 00:45:56.873 213 15773.96 537.28 57369.75 88888.00 2002-08-01 00:45:57.873 213 15774.21 537.90 57369.62 88888.00 2002-08-01 00:45:58.873 213 15773.83 537.53 57369.99 88888.00 2002-08-01 00:45:59.873 213 15773.96 537.77 57370.11 88888.00 2002-08-01 00:46:00.873 213 15773.83 538.39 57370.36 88888.00 2002-08-01 00:46:01.873 213 15773.83 538.02 57369.75 88888.00 2002-08-01 00:46:02.873 213 15774.34 537.90 57369.26 88888.00 2002-08-01 00:46:03.873 213 15773.70 538.02 57369.62 88888.00 2002-08-01 00:46:04.873 213 15774.73 537.65 57369.38 88888.00 2002-08-01 00:46:05.873 213 15774.34 537.65 57369.99 88888.00 2002-08-01 00:46:06.873 213 15773.70 538.02 57369.50 88888.00 2002-08-01 00:46:07.873 213 15774.21 538.02 57369.99 88888.00 2002-08-01 00:46:08.873 213 15774.47 538.27 57369.38 88888.00 2002-08-01 00:46:09.873 213 15773.96 538.39 57369.62 88888.00 2002-08-01 00:46:10.873 213 15774.47 537.90 57369.87 88888.00 2002-08-01 00:46:11.873 213 15774.08 538.14 57369.75 88888.00 2002-08-01 00:46:12.873 213 15774.21 537.28 57369.50 88888.00 2002-08-01 00:46:13.873 213 15773.83 537.90 57369.99 88888.00 2002-08-01 00:46:14.873 213 15774.34 537.28 57370.23 88888.00 2002-08-01 00:46:15.873 213 15773.96 537.77 57369.38 88888.00 2002-08-01 00:46:16.873 213 15774.21 537.90 57370.11 88888.00 2002-08-01 00:46:17.873 213 15774.34 538.02 57369.50 88888.00 2002-08-01 00:46:18.873 213 15773.96 537.28 57369.99 88888.00 2002-08-01 00:46:19.873 213 15773.44 537.77 57370.11 88888.00 2002-08-01 00:46:20.873 213 15774.08 537.53 57369.13 88888.00 2002-08-01 00:46:21.873 213 15774.47 537.40 57369.62 88888.00 2002-08-01 00:46:22.873 213 15773.57 537.77 57370.11 88888.00 2002-08-01 00:46:23.873 213 15773.96 538.14 57369.62 88888.00 2002-08-01 00:46:24.873 213 15774.21 537.53 57369.26 88888.00 2002-08-01 00:46:25.873 213 15773.18 537.77 57370.11 88888.00 2002-08-01 00:46:26.873 213 15774.47 537.40 57369.01 88888.00 2002-08-01 00:46:27.873 213 15773.44 536.91 57369.87 88888.00 2002-08-01 00:46:28.873 213 15774.34 538.14 57369.26 88888.00 2002-08-01 00:46:29.873 213 15774.21 537.90 57369.87 88888.00 2002-08-01 00:46:30.873 213 15773.83 537.53 57369.62 88888.00 2002-08-01 00:46:31.873 213 15773.83 538.27 57369.50 88888.00 2002-08-01 00:46:32.873 213 15773.44 537.77 57369.99 88888.00 2002-08-01 00:46:33.873 213 15774.08 537.40 57369.26 88888.00 2002-08-01 00:46:34.873 213 15773.57 538.39 57369.50 88888.00 2002-08-01 00:46:35.873 213 15773.70 538.27 57369.26 88888.00 2002-08-01 00:46:36.873 213 15773.96 537.53 57369.26 88888.00 2002-08-01 00:46:37.873 213 15774.21 537.65 57369.62 88888.00 2002-08-01 00:46:38.873 213 15774.21 538.02 57369.38 88888.00 2002-08-01 00:46:39.873 213 15774.21 537.65 57369.87 88888.00 2002-08-01 00:46:40.873 213 15773.05 537.40 57369.75 88888.00 2002-08-01 00:46:41.873 213 15773.57 538.14 57369.38 88888.00 2002-08-01 00:46:42.873 213 15773.57 537.40 57369.87 88888.00 2002-08-01 00:46:43.873 213 15773.70 537.90 57369.38 88888.00 2002-08-01 00:46:44.873 213 15773.57 537.90 57369.75 88888.00 2002-08-01 00:46:45.873 213 15773.96 537.53 57370.48 88888.00 2002-08-01 00:46:46.873 213 15773.44 537.28 57369.62 88888.00 2002-08-01 00:46:47.873 213 15773.70 537.28 57369.62 88888.00 2002-08-01 00:46:48.873 213 15773.18 537.53 57369.50 88888.00 2002-08-01 00:46:49.873 213 15772.92 537.28 57369.62 88888.00 2002-08-01 00:46:50.873 213 15772.79 537.53 57369.75 88888.00 2002-08-01 00:46:51.873 213 15773.44 537.28 57369.75 88888.00 2002-08-01 00:46:52.873 213 15773.31 538.02 57369.62 88888.00 2002-08-01 00:46:53.873 213 15773.57 538.14 57369.87 88888.00 2002-08-01 00:46:54.873 213 15773.05 537.15 57369.62 88888.00 2002-08-01 00:46:55.873 213 15772.92 538.02 57369.01 88888.00 2002-08-01 00:46:56.873 213 15773.31 538.39 57369.38 88888.00 2002-08-01 00:46:57.873 213 15773.70 537.65 57369.87 88888.00 2002-08-01 00:46:58.873 213 15773.70 537.65 57369.99 88888.00 2002-08-01 00:46:59.873 213 15773.44 537.77 57369.62 88888.00 2002-08-01 00:47:00.873 213 15773.70 538.02 57369.38 88888.00 2002-08-01 00:47:01.873 213 15773.05 537.40 57369.99 88888.00 2002-08-01 00:47:02.873 213 15773.05 538.02 57369.26 88888.00 2002-08-01 00:47:03.873 213 15773.70 538.02 57369.62 88888.00 2002-08-01 00:47:04.873 213 15773.96 537.53 57369.62 88888.00 2002-08-01 00:47:05.873 213 15773.70 537.90 57369.50 88888.00 2002-08-01 00:47:06.873 213 15773.57 538.27 57369.13 88888.00 2002-08-01 00:47:07.873 213 15772.79 537.40 57369.75 88888.00 2002-08-01 00:47:08.873 213 15773.05 537.28 57369.75 88888.00 2002-08-01 00:47:09.873 213 15773.44 537.40 57369.99 88888.00 2002-08-01 00:47:10.873 213 15773.57 537.53 57369.50 88888.00 2002-08-01 00:47:11.873 213 15773.05 538.27 57368.89 88888.00 2002-08-01 00:47:12.873 213 15773.31 537.90 57369.87 88888.00 2002-08-01 00:47:13.873 213 15773.57 537.03 57369.99 88888.00 2002-08-01 00:47:14.873 213 15772.92 538.64 57369.75 88888.00 2002-08-01 00:47:15.873 213 15773.31 537.03 57369.13 88888.00 2002-08-01 00:47:16.873 213 15773.05 538.02 57369.13 88888.00 2002-08-01 00:47:17.873 213 15773.05 536.91 57369.50 88888.00 2002-08-01 00:47:18.873 213 15773.05 538.52 57369.99 88888.00 2002-08-01 00:47:19.873 213 15773.31 538.39 57369.50 88888.00 2002-08-01 00:47:20.873 213 15772.53 537.90 57369.62 88888.00 2002-08-01 00:47:21.873 213 15773.31 537.53 57369.99 88888.00 2002-08-01 00:47:22.873 213 15773.18 537.77 57369.75 88888.00 2002-08-01 00:47:23.873 213 15773.18 538.14 57369.50 88888.00 2002-08-01 00:47:24.873 213 15773.44 537.90 57370.11 88888.00 2002-08-01 00:47:25.873 213 15773.31 537.90 57369.13 88888.00 2002-08-01 00:47:26.873 213 15773.44 537.65 57369.13 88888.00 2002-08-01 00:47:27.873 213 15773.83 537.77 57370.48 88888.00 2002-08-01 00:47:28.873 213 15773.18 537.53 57369.26 88888.00 2002-08-01 00:47:29.873 213 15773.31 537.15 57369.13 88888.00 2002-08-01 00:47:30.873 213 15773.05 537.53 57369.01 88888.00 2002-08-01 00:47:31.873 213 15773.57 537.77 57369.75 88888.00 2002-08-01 00:47:32.873 213 15773.70 537.77 57370.36 88888.00 2002-08-01 00:47:33.873 213 15773.31 537.90 57369.26 88888.00 2002-08-01 00:47:34.873 213 15773.57 537.40 57369.50 88888.00 2002-08-01 00:47:35.873 213 15773.44 538.27 57369.87 88888.00 2002-08-01 00:47:36.873 213 15772.66 537.77 57370.11 88888.00 2002-08-01 00:47:37.873 213 15773.96 538.64 57369.50 88888.00 2002-08-01 00:47:38.873 213 15772.92 537.40 57369.01 88888.00 2002-08-01 00:47:39.873 213 15773.05 537.65 57369.62 88888.00 2002-08-01 00:47:40.873 213 15772.92 538.14 57369.01 88888.00 2002-08-01 00:47:41.873 213 15773.05 537.53 57369.50 88888.00 2002-08-01 00:47:42.873 213 15772.92 537.77 57369.13 88888.00 2002-08-01 00:47:43.873 213 15773.18 538.14 57369.01 88888.00 2002-08-01 00:47:44.873 213 15773.31 537.53 57369.13 88888.00 2002-08-01 00:47:45.873 213 15773.18 536.91 57369.75 88888.00 2002-08-01 00:47:46.873 213 15773.18 538.52 57369.26 88888.00 2002-08-01 00:47:47.873 213 15772.92 537.53 57369.26 88888.00 2002-08-01 00:47:48.873 213 15772.66 537.53 57369.99 88888.00 2002-08-01 00:47:49.873 213 15773.18 538.14 57369.62 88888.00 2002-08-01 00:47:50.873 213 15773.05 537.53 57369.62 88888.00 2002-08-01 00:47:51.873 213 15773.18 537.90 57369.75 88888.00 2002-08-01 00:47:52.873 213 15772.92 538.27 57368.89 88888.00 2002-08-01 00:47:53.873 213 15772.79 537.53 57369.13 88888.00 2002-08-01 00:47:54.873 213 15773.31 537.65 57369.01 88888.00 2002-08-01 00:47:55.873 213 15773.18 538.14 57368.89 88888.00 2002-08-01 00:47:56.873 213 15773.31 538.14 57369.87 88888.00 2002-08-01 00:47:57.873 213 15772.92 538.27 57369.75 88888.00 2002-08-01 00:47:58.873 213 15772.92 537.77 57369.75 88888.00 2002-08-01 00:47:59.873 213 15772.27 538.02 57369.38 88888.00 2002-08-01 00:48:00.873 213 15773.70 537.65 57369.26 88888.00 2002-08-01 00:48:01.873 213 15773.18 537.40 57369.75 88888.00 2002-08-01 00:48:02.873 213 15772.53 538.02 57369.62 88888.00 2002-08-01 00:48:03.873 213 15772.40 537.65 57369.62 88888.00 2002-08-01 00:48:04.873 213 15772.66 538.02 57369.87 88888.00 2002-08-01 00:48:05.873 213 15772.92 537.77 57369.13 88888.00 2002-08-01 00:48:06.873 213 15773.18 537.65 57369.87 88888.00 2002-08-01 00:48:07.873 213 15772.53 537.90 57369.38 88888.00 2002-08-01 00:48:08.873 213 15773.18 537.53 57369.87 88888.00 2002-08-01 00:48:09.873 213 15772.92 538.02 57369.62 88888.00 2002-08-01 00:48:10.873 213 15772.27 537.90 57369.26 88888.00 2002-08-01 00:48:11.873 213 15772.66 537.90 57369.87 88888.00 2002-08-01 00:48:12.873 213 15773.05 537.65 57369.62 88888.00 2002-08-01 00:48:13.873 213 15772.92 537.77 57369.87 88888.00 2002-08-01 00:48:14.873 213 15772.92 537.90 57369.38 88888.00 2002-08-01 00:48:15.873 213 15773.05 537.77 57369.75 88888.00 2002-08-01 00:48:16.873 213 15772.79 537.77 57369.62 88888.00 2002-08-01 00:48:17.873 213 15772.92 538.27 57369.62 88888.00 2002-08-01 00:48:18.873 213 15773.05 538.14 57369.13 88888.00 2002-08-01 00:48:19.873 213 15772.92 538.14 57369.50 88888.00 2002-08-01 00:48:20.873 213 15773.05 537.28 57369.38 88888.00 2002-08-01 00:48:21.873 213 15773.31 537.53 57369.99 88888.00 2002-08-01 00:48:22.873 213 15773.05 537.40 57370.11 88888.00 2002-08-01 00:48:23.873 213 15772.40 538.02 57369.62 88888.00 2002-08-01 00:48:24.873 213 15773.57 538.14 57369.50 88888.00 2002-08-01 00:48:25.873 213 15773.31 537.77 57369.62 88888.00 2002-08-01 00:48:26.873 213 15773.31 538.27 57369.50 88888.00 2002-08-01 00:48:27.873 213 15773.44 537.77 57369.75 88888.00 2002-08-01 00:48:28.873 213 15773.05 537.77 57370.11 88888.00 2002-08-01 00:48:29.873 213 15773.18 538.52 57369.38 88888.00 2002-08-01 00:48:30.873 213 15773.18 538.27 57369.62 88888.00 2002-08-01 00:48:31.873 213 15773.70 538.02 57369.62 88888.00 2002-08-01 00:48:32.873 213 15773.44 538.27 57369.26 88888.00 2002-08-01 00:48:33.873 213 15772.92 538.89 57369.62 88888.00 2002-08-01 00:48:34.873 213 15773.70 537.65 57369.62 88888.00 2002-08-01 00:48:35.873 213 15773.70 537.90 57370.48 88888.00 2002-08-01 00:48:36.873 213 15773.44 537.77 57369.26 88888.00 2002-08-01 00:48:37.873 213 15773.70 538.52 57369.87 88888.00 2002-08-01 00:48:38.873 213 15773.44 538.76 57369.26 88888.00 2002-08-01 00:48:39.873 213 15773.18 537.77 57369.26 88888.00 2002-08-01 00:48:40.873 213 15773.18 537.90 57369.38 88888.00 2002-08-01 00:48:41.873 213 15773.44 537.77 57369.87 88888.00 2002-08-01 00:48:42.873 213 15773.44 537.53 57369.62 88888.00 2002-08-01 00:48:43.873 213 15773.44 538.02 57369.38 88888.00 2002-08-01 00:48:44.873 213 15773.05 538.52 57369.87 88888.00 2002-08-01 00:48:45.873 213 15772.66 538.02 57369.62 88888.00 2002-08-01 00:48:46.873 213 15773.44 538.14 57370.23 88888.00 2002-08-01 00:48:47.873 213 15773.05 538.14 57369.26 88888.00 2002-08-01 00:48:48.873 213 15773.05 538.27 57369.50 88888.00 2002-08-01 00:48:49.873 213 15773.05 538.39 57369.01 88888.00 2002-08-01 00:48:50.873 213 15773.44 538.27 57369.62 88888.00 2002-08-01 00:48:51.873 213 15773.31 538.14 57369.38 88888.00 2002-08-01 00:48:52.873 213 15773.05 538.39 57369.38 88888.00 2002-08-01 00:48:53.873 213 15773.57 538.02 57369.75 88888.00 2002-08-01 00:48:54.873 213 15772.79 538.64 57369.50 88888.00 2002-08-01 00:48:55.873 213 15772.66 538.14 57369.26 88888.00 2002-08-01 00:48:56.873 213 15773.31 538.14 57369.75 88888.00 2002-08-01 00:48:57.873 213 15772.66 538.02 57369.26 88888.00 2002-08-01 00:48:58.873 213 15773.18 538.02 57369.13 88888.00 2002-08-01 00:48:59.873 213 15772.53 538.14 57369.38 88888.00 2002-08-01 00:49:00.873 213 15772.40 538.39 57369.62 88888.00 2002-08-01 00:49:01.873 213 15773.57 537.77 57369.99 88888.00 2002-08-01 00:49:02.873 213 15772.79 538.27 57369.99 88888.00 2002-08-01 00:49:03.873 213 15772.27 538.39 57369.87 88888.00 2002-08-01 00:49:04.873 213 15773.83 537.77 57370.23 88888.00 2002-08-01 00:49:05.873 213 15772.92 538.27 57369.75 88888.00 2002-08-01 00:49:06.873 213 15772.66 538.14 57369.75 88888.00 2002-08-01 00:49:07.873 213 15773.31 537.77 57369.87 88888.00 2002-08-01 00:49:08.873 213 15772.92 538.39 57369.75 88888.00 2002-08-01 00:49:09.873 213 15773.05 538.14 57369.87 88888.00 2002-08-01 00:49:10.873 213 15772.53 537.90 57369.75 88888.00 2002-08-01 00:49:11.873 213 15773.31 538.02 57369.62 88888.00 2002-08-01 00:49:12.873 213 15773.18 538.52 57370.11 88888.00 2002-08-01 00:49:13.873 213 15773.18 538.27 57370.48 88888.00 2002-08-01 00:49:14.873 213 15773.18 538.39 57369.87 88888.00 2002-08-01 00:49:15.873 213 15774.08 537.90 57369.87 88888.00 2002-08-01 00:49:16.873 213 15773.18 538.52 57369.38 88888.00 2002-08-01 00:49:17.873 213 15772.27 538.64 57369.75 88888.00 2002-08-01 00:49:18.873 213 15772.66 537.77 57369.87 88888.00 2002-08-01 00:49:19.873 213 15772.92 539.14 57369.38 88888.00 2002-08-01 00:49:20.873 213 15772.01 538.39 57369.75 88888.00 2002-08-01 00:49:21.873 213 15773.05 538.39 57369.38 88888.00 2002-08-01 00:49:22.873 213 15772.40 538.52 57369.62 88888.00 2002-08-01 00:49:23.873 213 15773.18 539.01 57370.23 88888.00 2002-08-01 00:49:24.873 213 15773.18 538.27 57369.50 88888.00 2002-08-01 00:49:25.873 213 15772.40 538.89 57369.13 88888.00 2002-08-01 00:49:26.873 213 15773.05 537.53 57369.75 88888.00 2002-08-01 00:49:27.873 213 15773.31 537.90 57370.11 88888.00 2002-08-01 00:49:28.873 213 15773.44 538.52 57369.62 88888.00 2002-08-01 00:49:29.873 213 15773.44 538.14 57370.36 88888.00 2002-08-01 00:49:30.873 213 15772.92 538.27 57369.99 88888.00 2002-08-01 00:49:31.873 213 15773.83 538.64 57369.26 88888.00 2002-08-01 00:49:32.873 213 15773.18 538.27 57369.75 88888.00 2002-08-01 00:49:33.873 213 15773.44 539.14 57369.62 88888.00 2002-08-01 00:49:34.873 213 15773.31 539.01 57370.60 88888.00 2002-08-01 00:49:35.873 213 15773.57 538.02 57370.11 88888.00 2002-08-01 00:49:36.873 213 15773.57 538.52 57369.62 88888.00 2002-08-01 00:49:37.873 213 15773.44 538.39 57370.11 88888.00 2002-08-01 00:49:38.873 213 15773.05 538.27 57369.99 88888.00 2002-08-01 00:49:39.873 213 15773.05 538.39 57370.11 88888.00 2002-08-01 00:49:40.873 213 15773.31 538.02 57369.38 88888.00 2002-08-01 00:49:41.873 213 15773.70 538.52 57370.23 88888.00 2002-08-01 00:49:42.873 213 15773.57 538.52 57369.38 88888.00 2002-08-01 00:49:43.873 213 15772.92 538.52 57369.87 88888.00 2002-08-01 00:49:44.873 213 15773.70 538.52 57369.99 88888.00 2002-08-01 00:49:45.873 213 15773.44 539.14 57370.36 88888.00 2002-08-01 00:49:46.873 213 15772.92 538.02 57369.38 88888.00 2002-08-01 00:49:47.873 213 15773.31 537.90 57369.62 88888.00 2002-08-01 00:49:48.873 213 15773.05 537.53 57370.60 88888.00 2002-08-01 00:49:49.873 213 15772.92 537.90 57369.87 88888.00 2002-08-01 00:49:50.873 213 15773.05 538.64 57370.48 88888.00 2002-08-01 00:49:51.873 213 15773.18 538.52 57369.87 88888.00 2002-08-01 00:49:52.873 213 15772.40 538.52 57369.62 88888.00 2002-08-01 00:49:53.873 213 15773.18 538.64 57369.62 88888.00 2002-08-01 00:49:54.873 213 15773.05 538.27 57369.87 88888.00 2002-08-01 00:49:55.873 213 15773.18 538.39 57369.99 88888.00 2002-08-01 00:49:56.873 213 15772.14 538.39 57369.26 88888.00 2002-08-01 00:49:57.873 213 15772.92 538.52 57369.62 88888.00 2002-08-01 00:49:58.873 213 15772.66 538.14 57369.75 88888.00 2002-08-01 00:49:59.873 213 15772.92 538.52 57369.75 88888.00 2002-08-01 00:50:00.873 213 15772.14 538.14 57369.38 88888.00 2002-08-01 00:50:01.873 213 15772.40 538.64 57369.99 88888.00 2002-08-01 00:50:02.873 213 15773.05 537.90 57369.75 88888.00 2002-08-01 00:50:04.873 213 15772.92 538.39 57370.36 88888.00 2002-08-01 00:50:05.873 213 15772.66 538.02 57369.87 88888.00 2002-08-01 00:50:06.873 213 15773.44 538.27 57369.99 88888.00 2002-08-01 00:50:07.873 213 15772.79 538.02 57369.87 88888.00 2002-08-01 00:50:08.873 213 15773.05 538.27 57369.62 88888.00 2002-08-01 00:50:09.873 213 15772.92 537.40 57369.50 88888.00 2002-08-01 00:50:10.873 213 15772.53 537.65 57369.26 88888.00 2002-08-01 00:50:11.873 213 15772.53 538.14 57369.38 88888.00 2002-08-01 00:50:12.873 213 15772.79 538.64 57369.38 88888.00 2002-08-01 00:50:13.873 213 15772.79 538.39 57369.75 88888.00 2002-08-01 00:50:14.873 213 15772.14 538.27 57369.87 88888.00 2002-08-01 00:50:15.873 213 15773.57 538.39 57370.36 88888.00 2002-08-01 00:50:16.873 213 15772.27 538.52 57369.87 88888.00 2002-08-01 00:50:17.873 213 15772.66 538.52 57369.62 88888.00 2002-08-01 00:50:18.873 213 15772.66 538.39 57369.38 88888.00 2002-08-01 00:50:19.873 213 15772.53 538.89 57369.62 88888.00 2002-08-01 00:50:20.873 213 15772.14 538.89 57369.62 88888.00 2002-08-01 00:50:21.873 213 15772.27 538.52 57369.75 88888.00 2002-08-01 00:50:22.873 213 15773.18 538.52 57369.87 88888.00 2002-08-01 00:50:23.873 213 15772.53 539.14 57370.36 88888.00 2002-08-01 00:50:24.873 213 15772.01 538.27 57369.87 88888.00 2002-08-01 00:50:25.873 213 15772.40 538.52 57369.99 88888.00 2002-08-01 00:50:26.873 213 15772.27 538.52 57369.50 88888.00 2002-08-01 00:50:27.873 213 15771.88 538.89 57369.26 88888.00 2002-08-01 00:50:28.873 213 15772.79 538.52 57369.62 88888.00 2002-08-01 00:50:29.873 213 15772.01 538.76 57369.75 88888.00 2002-08-01 00:50:30.873 213 15771.75 538.39 57369.01 88888.00 2002-08-01 00:50:31.873 213 15772.66 538.52 57369.50 88888.00 2002-08-01 00:50:32.873 213 15772.27 538.76 57370.36 88888.00 2002-08-01 00:50:33.873 213 15772.01 538.52 57369.75 88888.00 2002-08-01 00:50:34.873 213 15772.01 538.76 57369.50 88888.00 2002-08-01 00:50:35.873 213 15771.88 538.27 57368.77 88888.00 2002-08-01 00:50:36.873 213 15772.01 538.14 57369.50 88888.00 2002-08-01 00:50:37.873 213 15772.92 538.89 57369.87 88888.00 2002-08-01 00:50:38.873 213 15772.40 537.65 57368.77 88888.00 2002-08-01 00:50:39.873 213 15772.92 537.65 57369.75 88888.00 2002-08-01 00:50:40.873 213 15772.40 538.64 57368.89 88888.00 2002-08-01 00:50:41.873 213 15772.40 538.64 57369.26 88888.00 2002-08-01 00:50:42.873 213 15772.27 538.14 57369.13 88888.00 2002-08-01 00:50:43.873 213 15772.40 538.14 57369.26 88888.00 2002-08-01 00:50:44.873 213 15772.66 538.52 57369.62 88888.00 2002-08-01 00:50:45.873 213 15771.88 538.27 57368.77 88888.00 2002-08-01 00:50:46.873 213 15772.01 538.39 57369.13 88888.00 2002-08-01 00:50:47.873 213 15771.88 539.01 57369.50 88888.00 2002-08-01 00:50:48.873 213 15772.27 539.01 57369.01 88888.00 2002-08-01 00:50:49.873 213 15772.66 538.27 57369.99 88888.00 2002-08-01 00:50:50.873 213 15772.53 539.01 57369.62 88888.00 2002-08-01 00:50:51.873 213 15772.27 538.76 57370.36 88888.00 2002-08-01 00:50:52.873 213 15772.27 538.64 57369.38 88888.00 2002-08-01 00:50:53.873 213 15772.66 538.52 57369.01 88888.00 2002-08-01 00:50:54.873 213 15772.14 538.39 57369.38 88888.00 2002-08-01 00:50:55.873 213 15772.79 539.01 57369.62 88888.00 2002-08-01 00:50:56.873 213 15772.40 539.14 57369.38 88888.00 2002-08-01 00:50:57.873 213 15772.53 539.26 57369.38 88888.00 2002-08-01 00:50:58.873 213 15772.40 539.26 57369.50 88888.00 2002-08-01 00:50:59.873 213 15772.40 538.76 57369.62 88888.00 2002-08-01 00:51:00.873 213 15772.01 538.76 57369.62 88888.00 2002-08-01 00:51:01.873 213 15772.79 538.52 57369.50 88888.00 2002-08-01 00:51:02.873 213 15772.14 538.89 57369.01 88888.00 2002-08-01 00:51:03.873 213 15772.27 538.52 57369.38 88888.00 2002-08-01 00:51:04.873 213 15771.88 539.01 57369.38 88888.00 2002-08-01 00:51:05.873 213 15771.62 538.39 57369.99 88888.00 2002-08-01 00:51:06.873 213 15772.14 538.89 57369.13 88888.00 2002-08-01 00:51:07.873 213 15771.75 538.76 57369.13 88888.00 2002-08-01 00:51:08.873 213 15772.27 538.02 57369.50 88888.00 2002-08-01 00:51:09.873 213 15772.01 539.01 57369.01 88888.00 2002-08-01 00:51:10.873 213 15772.66 539.01 57369.38 88888.00 2002-08-01 00:51:11.873 213 15772.40 539.14 57369.62 88888.00 2002-08-01 00:51:12.873 213 15772.40 538.39 57369.62 88888.00 2002-08-01 00:51:13.873 213 15772.27 538.27 57369.38 88888.00 2002-08-01 00:51:14.873 213 15772.14 538.52 57368.89 88888.00 2002-08-01 00:51:15.873 213 15772.14 538.64 57369.13 88888.00 2002-08-01 00:51:16.873 213 15772.92 538.89 57369.38 88888.00 2002-08-01 00:51:17.873 213 15772.66 538.39 57369.26 88888.00 2002-08-01 00:51:18.873 213 15772.53 538.76 57369.50 88888.00 2002-08-01 00:51:19.873 213 15772.14 539.14 57369.99 88888.00 2002-08-01 00:51:20.873 213 15772.14 538.52 57369.87 88888.00 2002-08-01 00:51:21.873 213 15772.92 539.01 57369.87 88888.00 2002-08-01 00:51:22.873 213 15772.40 538.39 57369.38 88888.00 2002-08-01 00:51:23.873 213 15772.40 538.27 57369.87 88888.00 2002-08-01 00:51:24.873 213 15772.14 539.01 57369.62 88888.00 2002-08-01 00:51:25.873 213 15772.53 539.01 57369.38 88888.00 2002-08-01 00:51:26.873 213 15772.40 539.14 57369.87 88888.00 2002-08-01 00:51:27.873 213 15772.40 539.26 57369.99 88888.00 2002-08-01 00:51:28.873 213 15772.66 538.39 57369.50 88888.00 2002-08-01 00:51:29.873 213 15772.27 538.64 57369.75 88888.00 2002-08-01 00:51:30.873 213 15772.14 539.01 57369.38 88888.00 2002-08-01 00:51:31.873 213 15771.88 538.76 57369.13 88888.00 2002-08-01 00:51:32.873 213 15772.01 539.26 57369.50 88888.00 2002-08-01 00:51:33.873 213 15772.53 538.52 57369.50 88888.00 2002-08-01 00:51:34.873 213 15772.27 539.14 57369.38 88888.00 2002-08-01 00:51:35.873 213 15772.01 538.64 57368.77 88888.00 2002-08-01 00:51:36.873 213 15772.01 539.14 57369.62 88888.00 2002-08-01 00:51:37.873 213 15772.66 539.01 57369.62 88888.00 2002-08-01 00:51:38.873 213 15772.40 539.14 57369.62 88888.00 2002-08-01 00:51:39.873 213 15771.62 539.38 57369.62 88888.00 2002-08-01 00:51:40.873 213 15771.75 539.01 57369.62 88888.00 2002-08-01 00:51:41.873 213 15772.14 539.26 57369.50 88888.00 2002-08-01 00:51:42.873 213 15772.79 538.64 57369.38 88888.00 2002-08-01 00:51:43.873 213 15772.53 539.01 57369.75 88888.00 2002-08-01 00:51:44.873 213 15772.40 539.01 57369.38 88888.00 2002-08-01 00:51:45.873 213 15772.01 539.01 57369.13 88888.00 2002-08-01 00:51:46.873 213 15772.27 538.39 57369.26 88888.00 2002-08-01 00:51:47.873 213 15772.14 539.26 57369.13 88888.00 2002-08-01 00:51:48.873 213 15772.40 538.64 57369.38 88888.00 2002-08-01 00:51:49.873 213 15773.05 538.64 57369.26 88888.00 2002-08-01 00:51:50.873 213 15771.75 539.14 57368.77 88888.00 2002-08-01 00:51:51.873 213 15772.40 538.89 57369.01 88888.00 2002-08-01 00:51:52.873 213 15771.23 538.64 57369.01 88888.00 2002-08-01 00:51:53.873 213 15771.88 539.26 57369.13 88888.00 2002-08-01 00:51:54.873 213 15772.01 539.63 57369.38 88888.00 2002-08-01 00:51:55.873 213 15772.40 539.51 57368.77 88888.00 2002-08-01 00:51:56.873 213 15772.27 539.01 57369.13 88888.00 2002-08-01 00:51:57.873 213 15772.14 539.38 57369.13 88888.00 2002-08-01 00:51:58.873 213 15771.49 539.63 57369.13 88888.00 2002-08-01 00:51:59.873 213 15772.27 538.39 57369.26 88888.00 2002-08-01 00:52:00.873 213 15771.75 539.38 57369.01 88888.00 2002-08-01 00:52:01.873 213 15771.75 539.26 57369.01 88888.00 2002-08-01 00:52:02.873 213 15771.49 539.01 57368.89 88888.00 2002-08-01 00:52:03.873 213 15772.53 538.64 57368.64 88888.00 2002-08-01 00:52:04.873 213 15771.36 539.01 57369.01 88888.00 2002-08-01 00:52:05.873 213 15771.23 538.64 57369.50 88888.00 2002-08-01 00:52:06.873 213 15771.75 538.76 57368.40 88888.00 2002-08-01 00:52:07.873 213 15771.36 538.76 57368.40 88888.00 2002-08-01 00:52:08.873 213 15772.27 539.01 57368.40 88888.00 2002-08-01 00:52:09.873 213 15771.49 538.89 57369.13 88888.00 2002-08-01 00:52:10.873 213 15771.62 538.89 57368.16 88888.00 2002-08-01 00:52:11.873 213 15771.49 539.75 57368.52 88888.00 2002-08-01 00:52:12.873 213 15771.36 539.14 57368.89 88888.00 2002-08-01 00:52:13.873 213 15771.75 538.64 57368.89 88888.00 2002-08-01 00:52:14.873 213 15772.01 539.01 57368.28 88888.00 2002-08-01 00:52:15.873 213 15771.88 539.14 57369.13 88888.00 2002-08-01 00:52:16.873 213 15771.23 538.89 57368.40 88888.00 2002-08-01 00:52:17.873 213 15772.01 538.89 57368.40 88888.00 2002-08-01 00:52:18.873 213 15771.36 538.89 57367.91 88888.00 2002-08-01 00:52:19.873 213 15771.49 539.14 57368.77 88888.00 2002-08-01 00:52:20.873 213 15771.36 539.14 57368.77 88888.00 2002-08-01 00:52:21.873 213 15770.97 539.01 57369.38 88888.00 2002-08-01 00:52:22.873 213 15771.36 538.89 57369.26 88888.00 2002-08-01 00:52:23.873 213 15771.49 539.01 57369.62 88888.00 2002-08-01 00:52:24.873 213 15771.10 538.52 57368.64 88888.00 2002-08-01 00:52:25.873 213 15770.32 539.14 57369.01 88888.00 2002-08-01 00:52:26.873 213 15771.49 539.88 57369.13 88888.00 2002-08-01 00:52:27.873 213 15771.75 539.63 57368.89 88888.00 2002-08-01 00:52:28.873 213 15771.23 539.14 57368.89 88888.00 2002-08-01 00:52:29.873 213 15770.32 539.14 57369.01 88888.00 2002-08-01 00:52:30.873 213 15771.10 539.01 57369.38 88888.00 2002-08-01 00:52:31.873 213 15770.84 539.01 57369.75 88888.00 2002-08-01 00:52:32.873 213 15771.62 539.14 57369.01 88888.00 2002-08-01 00:52:33.873 213 15771.23 539.01 57368.89 88888.00 2002-08-01 00:52:34.873 213 15770.71 540.00 57369.13 88888.00 2002-08-01 00:52:35.873 213 15771.10 539.38 57368.77 88888.00 2002-08-01 00:52:36.873 213 15770.84 539.38 57368.89 88888.00 2002-08-01 00:52:37.873 213 15770.97 539.38 57369.38 88888.00 2002-08-01 00:52:38.873 213 15770.84 539.01 57368.64 88888.00 2002-08-01 00:52:39.873 213 15771.36 538.89 57369.38 88888.00 2002-08-01 00:52:40.873 213 15771.23 539.14 57369.50 88888.00 2002-08-01 00:52:41.873 213 15770.71 539.14 57369.01 88888.00 2002-08-01 00:52:42.873 213 15771.10 538.52 57368.89 88888.00 2002-08-01 00:52:43.873 213 15771.23 539.01 57369.38 88888.00 2002-08-01 00:52:44.873 213 15770.84 538.76 57368.89 88888.00 2002-08-01 00:52:45.873 213 15771.49 538.39 57368.77 88888.00 2002-08-01 00:52:46.873 213 15771.36 539.51 57368.64 88888.00 2002-08-01 00:52:47.873 213 15770.58 539.26 57369.62 88888.00 2002-08-01 00:52:48.873 213 15771.36 539.01 57368.89 88888.00 2002-08-01 00:52:49.873 213 15770.32 538.76 57369.13 88888.00 2002-08-01 00:52:50.873 213 15770.71 539.14 57368.64 88888.00 2002-08-01 00:52:51.873 213 15770.58 538.76 57369.38 88888.00 2002-08-01 00:52:52.873 213 15770.84 539.14 57368.89 88888.00 2002-08-01 00:52:53.873 213 15771.10 538.89 57368.77 88888.00 2002-08-01 00:52:54.873 213 15769.80 538.64 57368.64 88888.00 2002-08-01 00:52:55.873 213 15770.58 539.01 57369.38 88888.00 2002-08-01 00:52:56.873 213 15770.58 538.89 57368.64 88888.00 2002-08-01 00:52:57.873 213 15770.58 539.38 57369.13 88888.00 2002-08-01 00:52:58.873 213 15770.19 539.26 57369.13 88888.00 2002-08-01 00:52:59.873 213 15770.71 539.26 57368.64 88888.00 2002-08-01 00:53:00.873 213 15770.97 539.26 57369.38 88888.00 2002-08-01 00:53:01.873 213 15770.45 538.89 57368.52 88888.00 2002-08-01 00:53:02.873 213 15770.84 539.26 57369.13 88888.00 2002-08-01 00:53:03.873 213 15770.58 538.76 57369.13 88888.00 2002-08-01 00:53:04.873 213 15770.71 539.26 57368.77 88888.00 2002-08-01 00:53:05.873 213 15769.93 539.26 57368.64 88888.00 2002-08-01 00:53:06.873 213 15771.10 538.52 57368.64 88888.00 2002-08-01 00:53:07.873 213 15770.71 538.64 57369.01 88888.00 2002-08-01 00:53:08.873 213 15770.84 539.51 57368.52 88888.00 2002-08-01 00:53:09.873 213 15770.84 539.26 57368.28 88888.00 2002-08-01 00:53:10.873 213 15770.84 539.14 57368.64 88888.00 2002-08-01 00:53:11.873 213 15770.84 539.75 57369.13 88888.00 2002-08-01 00:53:12.873 213 15771.23 539.75 57369.38 88888.00 2002-08-01 00:53:13.873 213 15770.84 539.14 57369.50 88888.00 2002-08-01 00:53:14.873 213 15770.71 539.38 57369.01 88888.00 2002-08-01 00:53:15.873 213 15770.84 539.63 57368.40 88888.00 2002-08-01 00:53:16.873 213 15770.06 539.63 57368.64 88888.00 2002-08-01 00:53:17.873 213 15770.58 539.63 57368.64 88888.00 2002-08-01 00:53:18.873 213 15770.71 539.51 57368.89 88888.00 2002-08-01 00:53:19.873 213 15770.84 539.63 57369.13 88888.00 2002-08-01 00:53:20.873 213 15770.71 539.63 57368.77 88888.00 2002-08-01 00:53:21.873 213 15771.10 539.38 57369.38 88888.00 2002-08-01 00:53:22.873 213 15770.45 539.01 57368.52 88888.00 2002-08-01 00:53:23.873 213 15770.32 539.75 57368.52 88888.00 2002-08-01 00:53:24.873 213 15770.45 539.51 57368.52 88888.00 2002-08-01 00:53:25.873 213 15770.58 538.89 57368.40 88888.00 2002-08-01 00:53:26.873 213 15770.84 539.88 57368.89 88888.00 2002-08-01 00:53:27.873 213 15771.10 539.75 57368.52 88888.00 2002-08-01 00:53:28.873 213 15770.06 539.88 57368.16 88888.00 2002-08-01 00:53:29.873 213 15770.58 539.75 57368.04 88888.00 2002-08-01 00:53:30.873 213 15770.84 538.64 57368.04 88888.00 2002-08-01 00:53:31.873 213 15770.06 539.38 57368.77 88888.00 2002-08-01 00:53:32.873 213 15770.19 539.51 57369.01 88888.00 2002-08-01 00:53:33.873 213 15769.80 539.75 57368.89 88888.00 2002-08-01 00:53:34.873 213 15770.19 539.51 57368.16 88888.00 2002-08-01 00:53:35.873 213 15769.93 540.13 57368.16 88888.00 2002-08-01 00:53:36.873 213 15770.45 539.51 57369.01 88888.00 2002-08-01 00:53:37.873 213 15769.93 539.38 57368.89 88888.00 2002-08-01 00:53:38.873 213 15770.19 539.51 57368.64 88888.00 2002-08-01 00:53:39.873 213 15770.71 539.51 57368.89 88888.00 2002-08-01 00:53:40.873 213 15770.32 539.88 57368.16 88888.00 2002-08-01 00:53:41.873 213 15769.67 540.87 57368.77 88888.00 2002-08-01 00:53:42.873 213 15770.45 539.38 57368.04 88888.00 2002-08-01 00:53:43.873 213 15769.67 539.75 57368.16 88888.00 2002-08-01 00:53:44.873 213 15770.06 539.88 57368.77 88888.00 2002-08-01 00:53:45.873 213 15769.15 539.63 57368.40 88888.00 2002-08-01 00:53:46.873 213 15769.93 539.63 57369.01 88888.00 2002-08-01 00:53:47.873 213 15769.54 539.88 57368.64 88888.00 2002-08-01 00:53:48.873 213 15769.80 539.51 57368.64 88888.00 2002-08-01 00:53:49.873 213 15770.45 540.13 57369.13 88888.00 2002-08-01 00:53:50.873 213 15770.32 540.13 57368.64 88888.00 2002-08-01 00:53:51.873 213 15769.28 539.88 57368.16 88888.00 2002-08-01 00:53:52.873 213 15769.28 539.63 57368.16 88888.00 2002-08-01 00:53:53.873 213 15769.80 539.63 57368.64 88888.00 2002-08-01 00:53:54.873 213 15770.06 539.51 57368.89 88888.00 2002-08-01 00:53:55.873 213 15769.80 539.63 57368.77 88888.00 2002-08-01 00:53:56.873 213 15769.93 540.50 57367.91 88888.00 2002-08-01 00:53:57.873 213 15769.80 539.75 57368.52 88888.00 2002-08-01 00:53:58.873 213 15769.67 539.75 57368.16 88888.00 2002-08-01 00:53:59.873 213 15769.80 540.75 57368.28 88888.00 2002-08-01 00:54:00.873 213 15769.80 539.75 57368.64 88888.00 2002-08-01 00:54:01.873 213 15770.32 539.88 57368.77 88888.00 2002-08-01 00:54:02.873 213 15769.41 539.63 57368.64 88888.00 2002-08-01 00:54:03.873 213 15770.58 539.75 57368.77 88888.00 2002-08-01 00:54:04.873 213 15770.32 539.51 57368.52 88888.00 2002-08-01 00:54:05.873 213 15769.93 540.13 57368.52 88888.00 2002-08-01 00:54:06.873 213 15769.67 539.63 57368.64 88888.00 2002-08-01 00:54:07.873 213 15769.93 540.00 57368.52 88888.00 2002-08-01 00:54:08.873 213 15769.67 540.13 57369.01 88888.00 2002-08-01 00:54:09.873 213 15769.54 540.37 57368.89 88888.00 2002-08-01 00:54:10.873 213 15770.19 539.38 57368.64 88888.00 2002-08-01 00:54:11.873 213 15770.19 539.51 57369.13 88888.00 2002-08-01 00:54:12.873 213 15769.80 539.63 57368.04 88888.00 2002-08-01 00:54:13.873 213 15769.80 540.50 57368.64 88888.00 2002-08-01 00:54:14.873 213 15769.80 540.13 57368.89 88888.00 2002-08-01 00:54:15.873 213 15769.67 539.88 57368.77 88888.00 2002-08-01 00:54:16.873 213 15769.54 540.00 57369.01 88888.00 2002-08-01 00:54:17.873 213 15769.80 540.13 57369.01 88888.00 2002-08-01 00:54:18.873 213 15769.54 540.00 57369.01 88888.00 2002-08-01 00:54:19.873 213 15770.06 540.37 57368.40 88888.00 2002-08-01 00:54:20.873 213 15769.80 540.00 57368.77 88888.00 2002-08-01 00:54:21.873 213 15769.02 540.00 57368.52 88888.00 2002-08-01 00:54:22.873 213 15769.02 540.00 57368.52 88888.00 2002-08-01 00:54:23.873 213 15769.54 540.50 57368.64 88888.00 2002-08-01 00:54:24.873 213 15769.28 539.75 57368.52 88888.00 2002-08-01 00:54:25.873 213 15769.02 539.75 57368.89 88888.00 2002-08-01 00:54:26.873 213 15769.41 539.38 57368.77 88888.00 2002-08-01 00:54:27.873 213 15768.89 540.13 57368.40 88888.00 2002-08-01 00:54:28.873 213 15769.28 540.00 57368.77 88888.00 2002-08-01 00:54:29.873 213 15768.89 539.75 57369.01 88888.00 2002-08-01 00:54:30.873 213 15769.93 539.88 57368.52 88888.00 2002-08-01 00:54:31.873 213 15768.24 540.00 57368.64 88888.00 2002-08-01 00:54:32.873 213 15769.41 540.13 57368.40 88888.00 2002-08-01 00:54:33.873 213 15769.80 539.75 57368.52 88888.00 2002-08-01 00:54:34.873 213 15769.15 540.13 57368.40 88888.00 2002-08-01 00:54:35.873 213 15769.41 539.88 57368.52 88888.00 2002-08-01 00:54:36.873 213 15768.89 539.88 57369.01 88888.00 2002-08-01 00:54:37.873 213 15769.67 539.51 57368.77 88888.00 2002-08-01 00:54:38.873 213 15769.67 540.00 57369.01 88888.00 2002-08-01 00:54:39.873 213 15769.28 539.75 57368.16 88888.00 2002-08-01 00:54:40.873 213 15769.28 539.75 57368.64 88888.00 2002-08-01 00:54:41.873 213 15768.50 539.75 57368.64 88888.00 2002-08-01 00:54:42.873 213 15769.67 539.63 57369.13 88888.00 2002-08-01 00:54:43.873 213 15769.28 540.13 57368.77 88888.00 2002-08-01 00:54:44.873 213 15769.15 540.50 57368.16 88888.00 2002-08-01 00:54:45.873 213 15768.89 539.88 57368.77 88888.00 2002-08-01 00:54:46.873 213 15769.28 539.88 57368.64 88888.00 2002-08-01 00:54:47.873 213 15769.15 540.00 57368.04 88888.00 2002-08-01 00:54:48.873 213 15769.28 540.50 57368.89 88888.00 2002-08-01 00:54:49.873 213 15768.63 540.50 57368.28 88888.00 2002-08-01 00:54:50.873 213 15769.15 540.37 57368.77 88888.00 2002-08-01 00:54:51.873 213 15769.15 540.37 57368.16 88888.00 2002-08-01 00:54:52.873 213 15769.54 540.62 57368.16 88888.00 2002-08-01 00:54:53.873 213 15769.15 539.88 57368.64 88888.00 2002-08-01 00:54:54.873 213 15769.02 540.13 57368.28 88888.00 2002-08-01 00:54:55.873 213 15769.02 540.50 57368.40 88888.00 2002-08-01 00:54:56.873 213 15768.76 540.50 57368.16 88888.00 2002-08-01 00:54:57.873 213 15769.15 540.62 57368.40 88888.00 2002-08-01 00:54:58.873 213 15768.50 539.88 57367.91 88888.00 2002-08-01 00:54:59.873 213 15768.76 540.50 57368.64 88888.00 2002-08-01 00:55:00.873 213 15769.15 540.37 57368.64 88888.00 2002-08-01 00:55:01.873 213 15768.76 540.75 57368.64 88888.00 2002-08-01 00:55:02.873 213 15768.63 540.13 57367.79 88888.00 2002-08-01 00:55:03.873 213 15768.76 540.13 57368.52 88888.00 2002-08-01 00:55:04.873 213 15768.89 539.75 57367.67 88888.00 2002-08-01 00:55:05.873 213 15768.50 540.50 57368.52 88888.00 2002-08-01 00:55:06.873 213 15768.37 540.13 57367.91 88888.00 2002-08-01 00:55:07.873 213 15768.37 540.75 57368.64 88888.00 2002-08-01 00:55:08.873 213 15768.76 540.50 57368.16 88888.00 2002-08-01 00:55:09.873 213 15769.02 540.50 57368.64 88888.00 2002-08-01 00:55:10.873 213 15769.02 540.25 57368.16 88888.00 2002-08-01 00:55:11.873 213 15768.76 540.37 57369.01 88888.00 2002-08-01 00:55:12.873 213 15768.63 540.50 57367.79 88888.00 2002-08-01 00:55:13.873 213 15768.11 540.62 57368.28 88888.00 2002-08-01 00:55:14.873 213 15768.63 540.62 57368.04 88888.00 2002-08-01 00:55:15.873 213 15768.63 540.25 57367.91 88888.00 2002-08-01 00:55:16.873 213 15768.50 540.50 57368.28 88888.00 2002-08-01 00:55:17.873 213 15768.89 540.62 57368.52 88888.00 2002-08-01 00:55:18.873 213 15767.98 540.50 57368.04 88888.00 2002-08-01 00:55:19.873 213 15768.63 540.50 57367.79 88888.00 2002-08-01 00:55:20.873 213 15768.63 540.75 57368.16 88888.00 2002-08-01 00:55:21.873 213 15769.28 540.87 57368.28 88888.00 2002-08-01 00:55:22.873 213 15768.50 540.75 57368.04 88888.00 2002-08-01 00:55:23.873 213 15768.37 540.75 57368.16 88888.00 2002-08-01 00:55:24.873 213 15769.02 540.13 57368.28 88888.00 2002-08-01 00:55:25.873 213 15768.63 540.62 57368.40 88888.00 2002-08-01 00:55:26.873 213 15768.89 540.25 57368.40 88888.00 2002-08-01 00:55:27.873 213 15768.63 540.99 57368.04 88888.00 2002-08-01 00:55:28.873 213 15768.89 540.37 57368.89 88888.00 2002-08-01 00:55:29.873 213 15768.63 540.50 57368.77 88888.00 2002-08-01 00:55:30.873 213 15768.63 540.75 57368.16 88888.00 2002-08-01 00:55:31.873 213 15768.63 540.87 57367.67 88888.00 2002-08-01 00:55:32.873 213 15767.98 540.25 57368.64 88888.00 2002-08-01 00:55:33.873 213 15768.37 541.12 57368.28 88888.00 2002-08-01 00:55:34.873 213 15768.76 540.37 57368.64 88888.00 2002-08-01 00:55:35.873 213 15768.63 539.88 57368.52 88888.00 2002-08-01 00:55:36.873 213 15768.50 540.99 57368.40 88888.00 2002-08-01 00:55:37.873 213 15768.37 540.50 57368.28 88888.00 2002-08-01 00:55:38.873 213 15768.76 540.25 57368.28 88888.00 2002-08-01 00:55:39.873 213 15767.98 540.37 57368.16 88888.00 2002-08-01 00:55:40.873 213 15768.11 540.50 57367.79 88888.00 2002-08-01 00:55:41.873 213 15768.63 540.13 57367.42 88888.00 2002-08-01 00:55:42.873 213 15768.37 540.00 57367.91 88888.00 2002-08-01 00:55:43.873 213 15769.02 540.87 57368.28 88888.00 2002-08-01 00:55:44.873 213 15768.50 540.50 57367.79 88888.00 2002-08-01 00:55:45.873 213 15768.24 540.50 57367.67 88888.00 2002-08-01 00:55:46.873 213 15767.85 540.75 57367.91 88888.00 2002-08-01 00:55:47.873 213 15767.98 540.75 57368.16 88888.00 2002-08-01 00:55:48.873 213 15767.85 540.13 57367.79 88888.00 2002-08-01 00:55:49.873 213 15767.98 540.50 57367.67 88888.00 2002-08-01 00:55:50.873 213 15767.59 539.75 57367.18 88888.00 2002-08-01 00:55:51.873 213 15767.98 540.37 57367.91 88888.00 2002-08-01 00:55:52.873 213 15767.59 539.88 57367.91 88888.00 2002-08-01 00:55:53.873 213 15767.72 540.50 57367.54 88888.00 2002-08-01 00:55:54.873 213 15767.59 540.62 57368.52 88888.00 2002-08-01 00:55:55.873 213 15767.72 540.25 57367.54 88888.00 2002-08-01 00:55:56.873 213 15767.46 540.87 57368.16 88888.00 2002-08-01 00:55:57.873 213 15768.11 540.25 57367.18 88888.00 2002-08-01 00:55:58.873 213 15767.98 540.50 57367.54 88888.00 2002-08-01 00:55:59.873 213 15768.24 540.50 57368.04 88888.00 2002-08-01 00:56:00.873 213 15768.11 539.75 57367.79 88888.00 2002-08-01 00:56:01.873 213 15767.85 540.25 57367.54 88888.00 2002-08-01 00:56:02.873 213 15768.11 540.13 57367.67 88888.00 2002-08-01 00:56:03.873 213 15768.11 540.75 57368.40 88888.00 2002-08-01 00:56:04.873 213 15767.98 540.50 57368.52 88888.00 2002-08-01 00:56:05.873 213 15768.37 540.50 57368.04 88888.00 2002-08-01 00:56:06.873 213 15768.11 540.25 57367.67 88888.00 2002-08-01 00:56:07.873 213 15767.72 540.25 57367.67 88888.00 2002-08-01 00:56:08.873 213 15768.89 540.75 57368.04 88888.00 2002-08-01 00:56:09.873 213 15767.98 540.50 57368.16 88888.00 2002-08-01 00:56:10.873 213 15768.11 540.99 57367.42 88888.00 2002-08-01 00:56:11.873 213 15768.76 540.50 57368.16 88888.00 2002-08-01 00:56:12.873 213 15768.24 540.75 57367.42 88888.00 2002-08-01 00:56:13.873 213 15768.63 540.37 57367.79 88888.00 2002-08-01 00:56:14.873 213 15768.11 540.62 57367.67 88888.00 2002-08-01 00:56:15.873 213 15767.72 540.25 57367.91 88888.00 2002-08-01 00:56:16.873 213 15767.98 540.75 57367.54 88888.00 2002-08-01 00:56:17.873 213 15767.72 541.24 57368.28 88888.00 2002-08-01 00:56:18.873 213 15768.11 540.25 57367.42 88888.00 2002-08-01 00:56:19.873 213 15767.98 540.13 57368.52 88888.00 2002-08-01 00:56:20.873 213 15769.02 540.37 57368.16 88888.00 2002-08-01 00:56:21.873 213 15768.24 540.00 57368.16 88888.00 2002-08-01 00:56:22.873 213 15768.24 540.50 57367.79 88888.00 2002-08-01 00:56:23.873 213 15768.37 540.25 57368.04 88888.00 2002-08-01 00:56:24.873 213 15767.98 540.62 57368.40 88888.00 2002-08-01 00:56:25.873 213 15768.37 540.62 57368.28 88888.00 2002-08-01 00:56:26.873 213 15767.98 541.24 57367.79 88888.00 2002-08-01 00:56:27.873 213 15767.33 540.13 57367.79 88888.00 2002-08-01 00:56:28.873 213 15768.37 540.99 57367.79 88888.00 2002-08-01 00:56:29.873 213 15768.76 540.99 57367.30 88888.00 2002-08-01 00:56:30.873 213 15768.11 540.00 57368.16 88888.00 2002-08-01 00:56:31.873 213 15768.11 540.75 57367.67 88888.00 2002-08-01 00:56:32.873 213 15767.85 540.37 57367.67 88888.00 2002-08-01 00:56:33.873 213 15768.24 540.37 57367.54 88888.00 2002-08-01 00:56:34.873 213 15768.24 540.75 57367.67 88888.00 2002-08-01 00:56:35.873 213 15768.76 540.75 57368.16 88888.00 2002-08-01 00:56:36.873 213 15767.85 540.50 57367.79 88888.00 2002-08-01 00:56:37.873 213 15768.89 540.50 57367.79 88888.00 2002-08-01 00:56:38.873 213 15768.24 540.87 57367.91 88888.00 2002-08-01 00:56:39.873 213 15768.24 540.99 57367.91 88888.00 2002-08-01 00:56:40.873 213 15767.85 540.87 57367.42 88888.00 2002-08-01 00:56:41.873 213 15768.37 541.12 57367.67 88888.00 2002-08-01 00:56:42.873 213 15768.11 540.50 57367.79 88888.00 2002-08-01 00:56:43.873 213 15768.50 540.75 57367.67 88888.00 2002-08-01 00:56:44.873 213 15767.46 541.74 57367.54 88888.00 2002-08-01 00:56:45.873 213 15768.50 540.99 57367.79 88888.00 2002-08-01 00:56:46.873 213 15768.11 540.13 57367.54 88888.00 2002-08-01 00:56:47.873 213 15768.37 540.75 57367.67 88888.00 2002-08-01 00:56:48.873 213 15768.11 540.87 57367.79 88888.00 2002-08-01 00:56:49.873 213 15767.07 540.75 57367.42 88888.00 2002-08-01 00:56:50.873 213 15767.46 540.75 57367.18 88888.00 2002-08-01 00:56:51.873 213 15768.24 540.50 57366.93 88888.00 2002-08-01 00:56:52.873 213 15768.11 541.24 57367.30 88888.00 2002-08-01 00:56:53.873 213 15767.98 540.75 57367.91 88888.00 2002-08-01 00:56:54.873 213 15767.98 540.75 57367.91 88888.00 2002-08-01 00:56:55.873 213 15767.85 540.99 57368.04 88888.00 2002-08-01 00:56:56.873 213 15768.37 541.36 57367.91 88888.00 2002-08-01 00:56:57.873 213 15767.98 540.50 57367.67 88888.00 2002-08-01 00:56:58.873 213 15767.98 541.49 57367.79 88888.00 2002-08-01 00:56:59.873 213 15767.85 541.36 57368.04 88888.00 2002-08-01 00:57:00.873 213 15767.46 541.86 57368.04 88888.00 2002-08-01 00:57:01.873 213 15767.98 540.75 57368.04 88888.00 2002-08-01 00:57:02.873 213 15767.98 540.99 57367.54 88888.00 2002-08-01 00:57:03.873 213 15768.11 540.87 57367.79 88888.00 2002-08-01 00:57:04.873 213 15767.72 541.24 57367.91 88888.00 2002-08-01 00:57:05.873 213 15768.11 540.99 57367.54 88888.00 2002-08-01 00:57:06.873 213 15768.50 541.36 57368.04 88888.00 2002-08-01 00:57:07.873 213 15767.59 541.24 57367.42 88888.00 2002-08-01 00:57:08.873 213 15767.72 540.75 57367.54 88888.00 2002-08-01 00:57:09.873 213 15767.85 540.62 57367.91 88888.00 2002-08-01 00:57:10.873 213 15768.76 541.12 57367.79 88888.00 2002-08-01 00:57:11.873 213 15767.59 540.99 57368.16 88888.00 2002-08-01 00:57:12.873 213 15767.59 541.36 57367.42 88888.00 2002-08-01 00:57:13.873 213 15767.72 541.24 57367.67 88888.00 2002-08-01 00:57:14.873 213 15767.59 540.50 57367.79 88888.00 2002-08-01 00:57:15.873 213 15767.59 540.87 57367.67 88888.00 2002-08-01 00:57:16.873 213 15767.33 541.36 57368.04 88888.00 2002-08-01 00:57:17.873 213 15767.20 541.24 57368.04 88888.00 2002-08-01 00:57:18.873 213 15767.33 540.87 57368.16 88888.00 2002-08-01 00:57:19.873 213 15767.46 540.87 57367.18 88888.00 2002-08-01 00:57:20.873 213 15767.85 540.50 57367.79 88888.00 2002-08-01 00:57:21.873 213 15767.72 541.24 57366.93 88888.00 2002-08-01 00:57:22.873 213 15767.98 541.12 57366.69 88888.00 2002-08-01 00:57:23.873 213 15767.46 541.12 57367.42 88888.00 2002-08-01 00:57:24.873 213 15767.85 541.24 57367.54 88888.00 2002-08-01 00:57:25.873 213 15767.59 540.37 57367.91 88888.00 2002-08-01 00:57:26.873 213 15767.20 541.12 57368.28 88888.00 2002-08-01 00:57:27.873 213 15767.59 541.12 57367.67 88888.00 2002-08-01 00:57:28.873 213 15767.85 541.36 57367.67 88888.00 2002-08-01 00:57:29.873 213 15767.59 541.86 57367.67 88888.00 2002-08-01 00:57:30.873 213 15768.11 541.36 57368.28 88888.00 2002-08-01 00:57:31.873 213 15767.85 541.36 57367.79 88888.00 2002-08-01 00:57:32.873 213 15767.72 540.99 57366.81 88888.00 2002-08-01 00:57:33.873 213 15767.46 540.13 57368.04 88888.00 2002-08-01 00:57:34.873 213 15767.59 540.50 57367.79 88888.00 2002-08-01 00:57:35.873 213 15767.72 540.99 57368.04 88888.00 2002-08-01 00:57:36.873 213 15767.72 541.24 57367.54 88888.00 2002-08-01 00:57:37.873 213 15766.94 540.87 57368.16 88888.00 2002-08-01 00:57:38.873 213 15767.59 541.12 57368.04 88888.00 2002-08-01 00:57:39.873 213 15767.98 540.99 57368.52 88888.00 2002-08-01 00:57:40.873 213 15767.72 541.12 57368.16 88888.00 2002-08-01 00:57:41.873 213 15768.24 540.99 57367.79 88888.00 2002-08-01 00:57:42.873 213 15767.07 541.49 57367.54 88888.00 2002-08-01 00:57:43.873 213 15766.94 540.50 57368.04 88888.00 2002-08-01 00:57:44.873 213 15767.46 540.87 57367.54 88888.00 2002-08-01 00:57:45.873 213 15767.98 540.99 57368.16 88888.00 2002-08-01 00:57:46.873 213 15767.59 541.24 57367.67 88888.00 2002-08-01 00:57:47.873 213 15767.85 541.36 57368.16 88888.00 2002-08-01 00:57:48.873 213 15767.98 540.99 57368.04 88888.00 2002-08-01 00:57:49.873 213 15767.20 540.99 57368.16 88888.00 2002-08-01 00:57:50.873 213 15767.33 541.24 57368.04 88888.00 2002-08-01 00:57:51.873 213 15767.46 541.36 57368.40 88888.00 2002-08-01 00:57:52.873 213 15767.46 541.36 57367.67 88888.00 2002-08-01 00:57:53.873 213 15767.07 541.98 57367.42 88888.00 2002-08-01 00:57:54.873 213 15767.20 540.99 57368.16 88888.00 2002-08-01 00:57:55.873 213 15767.46 540.62 57368.04 88888.00 2002-08-01 00:57:56.873 213 15767.33 540.75 57367.30 88888.00 2002-08-01 00:57:57.873 213 15767.98 541.49 57368.04 88888.00 2002-08-01 00:57:58.873 213 15767.59 540.62 57367.42 88888.00 2002-08-01 00:57:59.873 213 15767.85 540.87 57367.54 88888.00 2002-08-01 00:58:00.873 213 15766.94 540.62 57367.79 88888.00 2002-08-01 00:58:01.873 213 15766.94 540.50 57367.30 88888.00 2002-08-01 00:58:02.873 213 15766.94 540.99 57367.30 88888.00 2002-08-01 00:58:03.873 213 15766.94 540.99 57367.30 88888.00 2002-08-01 00:58:04.873 213 15766.81 541.24 57367.67 88888.00 2002-08-01 00:58:05.873 213 15766.94 541.36 57367.91 88888.00 2002-08-01 00:58:06.873 213 15766.81 540.37 57367.91 88888.00 2002-08-01 00:58:07.873 213 15767.46 540.99 57367.42 88888.00 2002-08-01 00:58:08.873 213 15767.07 541.24 57367.05 88888.00 2002-08-01 00:58:09.873 213 15767.07 540.99 57367.79 88888.00 2002-08-01 00:58:10.873 213 15767.33 541.24 57367.42 88888.00 2002-08-01 00:58:11.873 213 15766.94 541.12 57367.18 88888.00 2002-08-01 00:58:12.873 213 15766.94 540.75 57367.54 88888.00 2002-08-01 00:58:13.873 213 15767.72 541.12 57367.67 88888.00 2002-08-01 00:58:14.873 213 15767.33 541.12 57367.54 88888.00 2002-08-01 00:58:15.873 213 15766.94 541.49 57368.28 88888.00 2002-08-01 00:58:16.873 213 15767.07 540.99 57367.79 88888.00 2002-08-01 00:58:17.873 213 15766.81 541.61 57367.67 88888.00 2002-08-01 00:58:18.873 213 15767.98 541.36 57367.67 88888.00 2002-08-01 00:58:19.873 213 15766.68 541.12 57367.30 88888.00 2002-08-01 00:58:20.873 213 15767.20 541.24 57367.05 88888.00 2002-08-01 00:58:21.873 213 15767.33 541.74 57367.67 88888.00 2002-08-01 00:58:22.873 213 15767.33 541.24 57367.54 88888.00 2002-08-01 00:58:23.873 213 15767.33 541.12 57367.67 88888.00 2002-08-01 00:58:24.873 213 15766.94 540.62 57367.42 88888.00 2002-08-01 00:58:25.873 213 15767.59 541.24 57367.18 88888.00 2002-08-01 00:58:26.873 213 15767.46 540.75 57367.42 88888.00 2002-08-01 00:58:27.873 213 15767.59 540.37 57367.67 88888.00 2002-08-01 00:58:28.873 213 15767.46 541.12 57367.18 88888.00 2002-08-01 00:58:29.873 213 15767.46 541.86 57367.18 88888.00 2002-08-01 00:58:30.873 213 15767.07 541.12 57367.54 88888.00 2002-08-01 00:58:31.873 213 15767.46 540.50 57367.18 88888.00 2002-08-01 00:58:32.873 213 15767.46 540.75 57367.42 88888.00 2002-08-01 00:58:33.873 213 15767.72 541.36 57367.54 88888.00 2002-08-01 00:58:34.873 213 15768.11 541.12 57367.30 88888.00 2002-08-01 00:58:35.873 213 15766.68 541.24 57367.42 88888.00 2002-08-01 00:58:36.873 213 15767.85 541.12 57367.30 88888.00 2002-08-01 00:58:37.873 213 15767.07 541.61 57367.42 88888.00 2002-08-01 00:58:38.873 213 15767.07 540.99 57367.54 88888.00 2002-08-01 00:58:39.873 213 15767.72 541.24 57367.42 88888.00 2002-08-01 00:58:40.873 213 15767.46 540.99 57367.54 88888.00 2002-08-01 00:58:41.873 213 15767.33 541.24 57366.57 88888.00 2002-08-01 00:58:42.873 213 15768.11 540.99 57367.54 88888.00 2002-08-01 00:58:43.873 213 15767.07 540.62 57367.18 88888.00 2002-08-01 00:58:44.873 213 15767.59 541.86 57368.04 88888.00 2002-08-01 00:58:45.873 213 15767.72 541.49 57367.42 88888.00 2002-08-01 00:58:46.873 213 15767.46 541.36 57367.05 88888.00 2002-08-01 00:58:47.873 213 15767.85 541.12 57367.42 88888.00 2002-08-01 00:58:48.873 213 15766.94 540.99 57367.42 88888.00 2002-08-01 00:58:49.873 213 15767.46 541.49 57366.93 88888.00 2002-08-01 00:58:50.873 213 15766.94 541.49 57367.42 88888.00 2002-08-01 00:58:51.873 213 15767.46 540.87 57367.18 88888.00 2002-08-01 00:58:52.873 213 15766.29 540.99 57367.54 88888.00 2002-08-01 00:58:53.873 213 15767.20 540.62 57367.30 88888.00 2002-08-01 00:58:54.873 213 15766.42 541.61 57367.18 88888.00 2002-08-01 00:58:55.873 213 15766.94 540.75 57367.67 88888.00 2002-08-01 00:58:56.873 213 15766.94 541.36 57367.18 88888.00 2002-08-01 00:58:57.873 213 15766.55 541.12 57367.18 88888.00 2002-08-01 00:58:58.873 213 15766.81 540.99 57367.54 88888.00 2002-08-01 00:58:59.873 213 15767.98 540.99 57367.05 88888.00 2002-08-01 00:59:00.873 213 15767.85 540.75 57366.81 88888.00 2002-08-01 00:59:01.873 213 15767.59 541.12 57367.79 88888.00 2002-08-01 00:59:02.873 213 15767.46 541.49 57367.05 88888.00 2002-08-01 00:59:03.873 213 15767.20 541.61 57367.67 88888.00 2002-08-01 00:59:04.873 213 15767.07 541.24 57367.79 88888.00 2002-08-01 00:59:05.873 213 15767.98 541.49 57367.54 88888.00 2002-08-01 00:59:06.873 213 15767.20 541.74 57366.93 88888.00 2002-08-01 00:59:07.873 213 15767.59 541.49 57367.05 88888.00 2002-08-01 00:59:08.873 213 15767.59 541.36 57367.67 88888.00 2002-08-01 00:59:09.873 213 15767.46 541.61 57367.05 88888.00 2002-08-01 00:59:10.873 213 15766.81 541.61 57367.30 88888.00 2002-08-01 00:59:11.873 213 15767.07 541.74 57367.54 88888.00 2002-08-01 00:59:12.873 213 15766.94 541.98 57367.18 88888.00 2002-08-01 00:59:13.873 213 15767.20 541.36 57367.30 88888.00 2002-08-01 00:59:14.873 213 15766.94 540.75 57367.79 88888.00 2002-08-01 00:59:15.873 213 15766.81 541.49 57367.79 88888.00 2002-08-01 00:59:16.873 213 15766.68 541.24 57367.42 88888.00 2002-08-01 00:59:17.873 213 15766.16 541.49 57367.18 88888.00 2002-08-01 00:59:18.873 213 15765.77 541.61 57367.67 88888.00 2002-08-01 00:59:19.873 213 15766.94 541.61 57367.30 88888.00 2002-08-01 00:59:20.873 213 15766.29 542.23 57367.67 88888.00 2002-08-01 00:59:21.873 213 15767.20 541.86 57367.30 88888.00 2002-08-01 00:59:22.873 213 15766.68 541.61 57367.30 88888.00 2002-08-01 00:59:23.873 213 15766.68 541.86 57367.42 88888.00 2002-08-01 00:59:24.873 213 15766.81 541.61 57367.91 88888.00 2002-08-01 00:59:25.873 213 15766.42 541.36 57367.30 88888.00 2002-08-01 00:59:26.873 213 15766.55 541.74 57367.42 88888.00 2002-08-01 00:59:27.873 213 15766.68 542.36 57366.69 88888.00 2002-08-01 00:59:28.873 213 15767.07 541.98 57367.30 88888.00 2002-08-01 00:59:29.873 213 15766.68 541.74 57367.42 88888.00 2002-08-01 00:59:30.873 213 15766.94 541.74 57367.05 88888.00 2002-08-01 00:59:31.873 213 15766.68 541.74 57367.30 88888.00 2002-08-01 00:59:32.873 213 15766.55 542.11 57368.04 88888.00 2002-08-01 00:59:33.873 213 15767.20 541.49 57367.18 88888.00 2002-08-01 00:59:34.873 213 15766.81 541.74 57367.79 88888.00 2002-08-01 00:59:35.873 213 15766.68 542.11 57367.42 88888.00 2002-08-01 00:59:36.873 213 15766.94 541.86 57367.79 88888.00 2002-08-01 00:59:37.873 213 15767.07 541.86 57366.69 88888.00 2002-08-01 00:59:38.873 213 15766.81 541.49 57367.79 88888.00 2002-08-01 00:59:39.873 213 15766.94 541.74 57366.69 88888.00 2002-08-01 00:59:40.873 213 15766.42 541.49 57367.42 88888.00 2002-08-01 00:59:41.873 213 15766.42 541.86 57366.81 88888.00 2002-08-01 00:59:42.873 213 15766.03 541.86 57367.30 88888.00 2002-08-01 00:59:43.873 213 15767.07 541.86 57367.30 88888.00 2002-08-01 00:59:44.873 213 15766.94 541.24 57367.67 88888.00 2002-08-01 00:59:45.873 213 15766.55 541.74 57367.18 88888.00 2002-08-01 00:59:46.873 213 15767.07 541.61 57367.30 88888.00 2002-08-01 00:59:47.873 213 15767.07 541.86 57366.81 88888.00 2002-08-01 00:59:48.873 213 15767.46 541.36 57367.05 88888.00 2002-08-01 00:59:49.873 213 15766.42 541.86 57367.42 88888.00 2002-08-01 00:59:50.873 213 15766.55 541.74 57366.93 88888.00 2002-08-01 00:59:51.873 213 15767.20 541.49 57367.42 88888.00 2002-08-01 00:59:52.873 213 15767.59 542.23 57367.30 88888.00 2002-08-01 00:59:53.873 213 15766.42 541.49 57366.81 88888.00 2002-08-01 00:59:54.873 213 15766.81 541.74 57367.54 88888.00 2002-08-01 00:59:55.873 213 15766.81 542.36 57366.93 88888.00 2002-08-01 01:00:00.873 213 15766.68 541.98 57367.42 88888.00 2002-08-01 01:00:01.873 213 15766.68 541.49 57368.16 88888.00 2002-08-01 01:00:02.873 213 15766.42 541.98 57367.30 88888.00 2002-08-01 01:00:03.873 213 15766.81 541.49 57367.54 88888.00 2002-08-01 01:00:04.873 213 15766.55 541.24 57367.42 88888.00 2002-08-01 01:00:05.873 213 15766.16 540.99 57367.42 88888.00 2002-08-01 01:00:06.873 213 15766.29 541.86 57367.42 88888.00 2002-08-01 01:00:07.873 213 15766.42 542.60 57367.30 88888.00 2002-08-01 01:00:08.873 213 15766.81 541.36 57367.05 88888.00 2002-08-01 01:00:09.873 213 15766.81 542.23 57367.05 88888.00 2002-08-01 01:00:10.873 213 15766.81 541.98 57367.05 88888.00 2002-08-01 01:00:11.873 213 15766.42 541.86 57367.18 88888.00 2002-08-01 01:00:12.873 213 15766.03 541.36 57367.67 88888.00 2002-08-01 01:00:13.873 213 15766.94 542.23 57367.05 88888.00 2002-08-01 01:00:14.873 213 15767.20 542.11 57366.93 88888.00 2002-08-01 01:00:15.873 213 15766.42 541.36 57367.18 88888.00 2002-08-01 01:00:16.873 213 15765.90 541.98 57367.42 88888.00 2002-08-01 01:00:17.873 213 15766.81 541.86 57366.81 88888.00 2002-08-01 01:00:18.873 213 15766.03 541.36 57367.18 88888.00 2002-08-01 01:00:19.873 213 15766.81 541.61 57367.42 88888.00 2002-08-01 01:00:20.873 213 15766.81 541.61 57366.93 88888.00 2002-08-01 01:00:21.873 213 15766.68 541.61 57366.81 88888.00 2002-08-01 01:00:22.873 213 15766.55 540.99 57367.05 88888.00 2002-08-01 01:00:23.873 213 15766.29 541.61 57366.93 88888.00 2002-08-01 01:00:24.873 213 15767.20 541.86 57366.81 88888.00 2002-08-01 01:00:25.873 213 15766.81 542.11 57366.45 88888.00 2002-08-01 01:00:26.873 213 15766.03 541.86 57367.67 88888.00 2002-08-01 01:00:27.873 213 15766.81 541.86 57367.54 88888.00 2002-08-01 01:00:28.873 213 15767.07 542.23 57367.54 88888.00 2002-08-01 01:00:29.873 213 15766.42 541.61 57367.05 88888.00 2002-08-01 01:00:30.873 213 15767.07 541.74 57366.93 88888.00 2002-08-01 01:00:31.873 213 15766.16 541.86 57367.18 88888.00 2002-08-01 01:00:32.873 213 15767.98 541.61 57367.05 88888.00 2002-08-01 01:00:33.873 213 15766.81 542.11 57366.93 88888.00 2002-08-01 01:00:34.873 213 15767.20 542.48 57367.18 88888.00 2002-08-01 01:00:35.873 213 15767.20 541.61 57367.05 88888.00 2002-08-01 01:00:36.873 213 15766.03 542.11 57366.93 88888.00 2002-08-01 01:00:37.873 213 15767.33 541.61 57367.05 88888.00 2002-08-01 01:00:38.873 213 15766.68 542.23 57366.81 88888.00 2002-08-01 01:00:39.873 213 15766.68 541.86 57367.67 88888.00 2002-08-01 01:00:40.873 213 15766.16 541.74 57367.18 88888.00 2002-08-01 01:00:41.873 213 15766.68 542.23 57367.18 88888.00 2002-08-01 01:00:42.873 213 15766.55 541.74 57367.18 88888.00 2002-08-01 01:00:43.873 213 15767.33 541.24 57367.05 88888.00 2002-08-01 01:00:44.873 213 15765.90 541.86 57367.30 88888.00 2002-08-01 01:00:45.873 213 15766.68 541.98 57367.18 88888.00 2002-08-01 01:00:46.873 213 15766.55 541.86 57367.91 88888.00 2002-08-01 01:00:47.873 213 15766.55 542.23 57367.54 88888.00 2002-08-01 01:00:48.873 213 15766.29 542.11 57366.93 88888.00 2002-08-01 01:00:49.873 213 15766.42 542.11 57366.81 88888.00 2002-08-01 01:00:50.873 213 15767.20 541.74 57366.93 88888.00 2002-08-01 01:00:51.873 213 15766.68 541.86 57367.05 88888.00 2002-08-01 01:00:52.873 213 15766.81 542.48 57367.54 88888.00 2002-08-01 01:00:53.873 213 15766.42 541.61 57367.54 88888.00 2002-08-01 01:00:54.873 213 15766.68 542.73 57366.93 88888.00 2002-08-01 01:00:55.873 213 15766.68 541.86 57366.93 88888.00 2002-08-01 01:00:56.873 213 15767.46 541.74 57367.18 88888.00 2002-08-01 01:00:57.873 213 15766.42 541.49 57367.18 88888.00 2002-08-01 01:00:58.873 213 15766.81 541.86 57367.67 88888.00 2002-08-01 01:00:59.873 213 15766.68 541.61 57366.93 88888.00 2002-08-01 01:01:00.873 213 15767.46 541.86 57366.81 88888.00 2002-08-01 01:01:01.873 213 15766.94 541.98 57367.05 88888.00 2002-08-01 01:01:02.873 213 15766.55 541.74 57367.42 88888.00 2002-08-01 01:01:03.873 213 15766.81 541.36 57367.18 88888.00 2002-08-01 01:01:04.873 213 15766.94 541.49 57367.42 88888.00 2002-08-01 01:01:05.873 213 15767.07 541.61 57366.81 88888.00 2002-08-01 01:01:06.873 213 15767.07 541.49 57367.05 88888.00 2002-08-01 01:01:07.873 213 15766.81 541.24 57367.54 88888.00 2002-08-01 01:01:08.873 213 15766.03 542.11 57367.42 88888.00 2002-08-01 01:01:09.873 213 15766.81 541.74 57367.42 88888.00 2002-08-01 01:01:10.873 213 15767.07 541.98 57367.30 88888.00 2002-08-01 01:01:11.873 213 15766.81 541.98 57367.18 88888.00 2002-08-01 01:01:12.873 213 15766.42 541.86 57367.30 88888.00 2002-08-01 01:01:13.873 213 15766.68 541.24 57367.79 88888.00 2002-08-01 01:01:14.873 213 15767.33 541.49 57367.30 88888.00 2002-08-01 01:01:15.873 213 15767.72 542.11 57368.04 88888.00 2002-08-01 01:01:16.873 213 15766.94 541.61 57367.91 88888.00 2002-08-01 01:01:17.873 213 15766.94 541.86 57367.42 88888.00 2002-08-01 01:01:18.873 213 15767.20 541.74 57367.42 88888.00 2002-08-01 01:01:19.873 213 15767.20 541.74 57367.30 88888.00 2002-08-01 01:01:20.873 213 15766.94 541.36 57367.05 88888.00 2002-08-01 01:01:21.873 213 15767.07 541.86 57367.67 88888.00 2002-08-01 01:01:22.873 213 15767.33 541.61 57367.79 88888.00 2002-08-01 01:01:23.873 213 15766.68 542.11 57367.42 88888.00 2002-08-01 01:01:24.873 213 15767.33 541.86 57366.93 88888.00 2002-08-01 01:01:25.873 213 15767.59 541.61 57367.79 88888.00 2002-08-01 01:01:26.873 213 15766.81 541.61 57367.18 88888.00 2002-08-01 01:01:27.873 213 15766.68 541.61 57367.67 88888.00 2002-08-01 01:01:28.873 213 15766.81 542.23 57367.42 88888.00 2002-08-01 01:01:29.873 213 15767.20 541.98 57367.42 88888.00 2002-08-01 01:01:30.873 213 15767.07 541.24 57367.05 88888.00 2002-08-01 01:01:31.873 213 15767.33 541.36 57366.69 88888.00 2002-08-01 01:01:32.873 213 15766.81 541.74 57367.05 88888.00 2002-08-01 01:01:33.873 213 15767.98 541.98 57367.54 88888.00 2002-08-01 01:01:34.873 213 15767.59 541.74 57367.42 88888.00 2002-08-01 01:01:35.873 213 15766.94 542.36 57367.79 88888.00 2002-08-01 01:01:36.873 213 15767.07 541.74 57367.42 88888.00 2002-08-01 01:01:37.873 213 15767.46 541.36 57367.42 88888.00 2002-08-01 01:01:38.873 213 15766.16 541.74 57367.54 88888.00 2002-08-01 01:01:39.873 213 15767.20 541.49 57368.04 88888.00 2002-08-01 01:01:40.873 213 15766.81 541.49 57367.79 88888.00 2002-08-01 01:01:41.873 213 15766.81 541.49 57366.93 88888.00 2002-08-01 01:01:42.873 213 15767.20 541.24 57367.30 88888.00 2002-08-01 01:01:43.873 213 15766.81 541.61 57367.42 88888.00 2002-08-01 01:01:44.873 213 15766.94 541.61 57367.54 88888.00 2002-08-01 01:01:45.873 213 15767.59 542.23 57367.54 88888.00 2002-08-01 01:01:46.873 213 15767.72 541.61 57367.54 88888.00 2002-08-01 01:01:47.873 213 15767.59 542.11 57367.30 88888.00 2002-08-01 01:01:48.873 213 15767.72 541.98 57367.42 88888.00 2002-08-01 01:01:49.873 213 15767.07 541.36 57367.30 88888.00 2002-08-01 01:01:50.873 213 15767.59 541.49 57367.42 88888.00 2002-08-01 01:01:51.873 213 15767.46 541.74 57367.54 88888.00 2002-08-01 01:01:52.873 213 15766.94 542.23 57367.54 88888.00 2002-08-01 01:01:53.873 213 15767.33 541.49 57367.30 88888.00 2002-08-01 01:01:54.873 213 15767.20 541.24 57367.05 88888.00 2002-08-01 01:01:55.873 213 15767.46 541.49 57367.42 88888.00 2002-08-01 01:01:56.873 213 15767.20 542.23 57367.42 88888.00 2002-08-01 01:01:57.873 213 15767.85 542.11 57367.79 88888.00 2002-08-01 01:01:58.873 213 15767.59 541.98 57367.30 88888.00 2002-08-01 01:01:59.873 213 15767.46 542.11 57367.67 88888.00 2002-08-01 01:02:00.873 213 15767.20 541.61 57367.18 88888.00 2002-08-01 01:02:01.873 213 15767.07 542.36 57368.04 88888.00 2002-08-01 01:02:02.873 213 15767.85 542.60 57367.42 88888.00 2002-08-01 01:02:03.873 213 15767.85 541.61 57367.79 88888.00 2002-08-01 01:02:04.873 213 15767.72 541.98 57366.93 88888.00 2002-08-01 01:02:05.873 213 15766.68 541.24 57367.05 88888.00 2002-08-01 01:02:06.873 213 15767.20 541.98 57367.05 88888.00 2002-08-01 01:02:07.873 213 15767.72 541.12 57367.18 88888.00 2002-08-01 01:02:08.873 213 15767.46 541.86 57367.67 88888.00 2002-08-01 01:02:09.873 213 15767.98 541.49 57367.18 88888.00 2002-08-01 01:02:10.873 213 15767.07 541.49 57367.30 88888.00 2002-08-01 01:02:11.873 213 15768.11 541.86 57368.16 88888.00 2002-08-01 01:02:12.873 213 15767.59 541.36 57367.79 88888.00 2002-08-01 01:02:13.873 213 15767.46 541.74 57367.91 88888.00 2002-08-01 01:02:14.873 213 15768.11 541.98 57368.04 88888.00 2002-08-01 01:02:15.873 213 15766.81 542.36 57367.42 88888.00 2002-08-01 01:02:16.873 213 15767.07 541.61 57367.91 88888.00 2002-08-01 01:02:17.873 213 15767.33 541.61 57368.16 88888.00 2002-08-01 01:02:18.873 213 15767.98 541.98 57367.05 88888.00 2002-08-01 01:02:19.873 213 15767.33 541.86 57367.30 88888.00 2002-08-01 01:02:20.873 213 15767.72 541.49 57367.42 88888.00 2002-08-01 01:02:21.873 213 15767.20 542.36 57367.91 88888.00 2002-08-01 01:02:22.873 213 15767.72 541.98 57368.16 88888.00 2002-08-01 01:02:23.873 213 15768.11 542.36 57367.54 88888.00 2002-08-01 01:02:24.873 213 15767.85 541.24 57367.54 88888.00 2002-08-01 01:02:25.873 213 15767.20 541.98 57367.54 88888.00 2002-08-01 01:02:26.873 213 15767.72 541.49 57367.91 88888.00 2002-08-01 01:02:27.873 213 15767.20 541.61 57367.91 88888.00 2002-08-01 01:02:28.873 213 15767.33 542.23 57367.18 88888.00 2002-08-01 01:02:29.873 213 15767.46 541.49 57367.67 88888.00 2002-08-01 01:02:30.873 213 15767.33 541.86 57368.04 88888.00 2002-08-01 01:02:31.873 213 15767.85 541.61 57367.18 88888.00 2002-08-01 01:02:32.873 213 15768.24 541.36 57368.04 88888.00 2002-08-01 01:02:33.873 213 15767.72 541.12 57367.67 88888.00 2002-08-01 01:02:34.873 213 15767.72 541.36 57368.16 88888.00 2002-08-01 01:02:35.873 213 15767.59 541.74 57367.67 88888.00 2002-08-01 01:02:36.873 213 15767.98 541.74 57368.04 88888.00 2002-08-01 01:02:37.873 213 15767.46 540.87 57367.79 88888.00 2002-08-01 01:02:38.873 213 15767.72 542.23 57368.04 88888.00 2002-08-01 01:02:39.873 213 15767.59 541.12 57367.91 88888.00 2002-08-01 01:02:40.873 213 15767.46 541.12 57367.18 88888.00 2002-08-01 01:02:41.873 213 15767.98 541.74 57367.79 88888.00 2002-08-01 01:02:42.873 213 15767.98 541.74 57367.67 88888.00 2002-08-01 01:02:43.873 213 15768.50 541.24 57367.54 88888.00 2002-08-01 01:02:44.873 213 15767.85 541.74 57368.28 88888.00 2002-08-01 01:02:45.873 213 15767.33 541.98 57368.28 88888.00 2002-08-01 01:02:46.873 213 15767.85 541.86 57368.40 88888.00 2002-08-01 01:02:47.873 213 15767.46 541.86 57367.91 88888.00 2002-08-01 01:02:48.873 213 15767.85 541.74 57367.67 88888.00 2002-08-01 01:02:49.873 213 15767.46 541.61 57366.93 88888.00 2002-08-01 01:02:50.873 213 15767.72 541.86 57368.04 88888.00 2002-08-01 01:02:51.873 213 15767.72 542.11 57367.67 88888.00 2002-08-01 01:02:52.873 213 15767.85 541.74 57367.42 88888.00 2002-08-01 01:02:53.873 213 15767.46 541.61 57368.04 88888.00 2002-08-01 01:02:54.873 213 15767.85 541.98 57367.42 88888.00 2002-08-01 01:02:55.873 213 15767.98 542.23 57367.91 88888.00 2002-08-01 01:02:56.873 213 15767.85 542.23 57367.54 88888.00 2002-08-01 01:02:57.873 213 15767.33 541.61 57367.79 88888.00 2002-08-01 01:02:58.873 213 15768.24 541.86 57367.67 88888.00 2002-08-01 01:02:59.873 213 15767.33 541.36 57367.42 88888.00 2002-08-01 01:03:00.873 213 15767.59 541.49 57367.67 88888.00 2002-08-01 01:03:01.873 213 15767.59 541.74 57367.30 88888.00 2002-08-01 01:03:02.873 213 15767.98 541.74 57367.91 88888.00 2002-08-01 01:03:03.873 213 15767.98 541.74 57368.04 88888.00 2002-08-01 01:03:04.873 213 15767.33 541.86 57367.42 88888.00 2002-08-01 01:03:05.873 213 15767.59 541.74 57367.79 88888.00 2002-08-01 01:03:06.873 213 15767.33 541.36 57367.79 88888.00 2002-08-01 01:03:07.873 213 15767.72 541.98 57368.04 88888.00 2002-08-01 01:03:08.873 213 15768.11 542.23 57367.54 88888.00 2002-08-01 01:03:09.873 213 15767.59 541.86 57367.67 88888.00 2002-08-01 01:03:10.873 213 15768.11 541.98 57367.79 88888.00 2002-08-01 01:03:11.873 213 15767.46 541.49 57368.04 88888.00 2002-08-01 01:03:12.873 213 15766.68 542.73 57367.05 88888.00 2002-08-01 01:03:13.873 213 15767.46 542.23 57368.16 88888.00 2002-08-01 01:03:14.873 213 15766.94 541.86 57367.67 88888.00 2002-08-01 01:03:15.873 213 15767.20 542.48 57367.67 88888.00 2002-08-01 01:03:16.873 213 15767.85 542.11 57367.67 88888.00 2002-08-01 01:03:17.873 213 15767.33 542.11 57367.42 88888.00 2002-08-01 01:03:18.873 213 15767.59 542.11 57368.04 88888.00 2002-08-01 01:03:19.873 213 15767.07 542.85 57367.30 88888.00 2002-08-01 01:03:20.873 213 15767.20 542.36 57368.52 88888.00 2002-08-01 01:03:21.873 213 15766.68 542.73 57367.91 88888.00 2002-08-01 01:03:22.873 213 15767.20 542.60 57368.40 88888.00 2002-08-01 01:03:23.873 213 15766.68 542.11 57368.16 88888.00 2002-08-01 01:03:24.873 213 15767.20 542.85 57367.30 88888.00 2002-08-01 01:03:25.873 213 15767.07 541.74 57368.52 88888.00 2002-08-01 01:03:26.873 213 15767.07 541.86 57367.79 88888.00 2002-08-01 01:03:27.873 213 15767.33 541.61 57367.67 88888.00 2002-08-01 01:03:28.873 213 15767.33 542.48 57368.40 88888.00 2002-08-01 01:03:29.873 213 15767.20 541.61 57367.91 88888.00 2002-08-01 01:03:30.873 213 15766.81 541.98 57367.79 88888.00 2002-08-01 01:03:31.873 213 15766.81 542.36 57368.40 88888.00 2002-08-01 01:03:32.873 213 15766.42 542.23 57368.16 88888.00 2002-08-01 01:03:33.873 213 15767.07 541.98 57367.79 88888.00 2002-08-01 01:03:34.873 213 15767.20 541.61 57368.04 88888.00 2002-08-01 01:03:35.873 213 15767.07 541.61 57367.67 88888.00 2002-08-01 01:03:36.873 213 15766.42 542.23 57368.28 88888.00 2002-08-01 01:03:37.873 213 15767.07 541.74 57367.67 88888.00 2002-08-01 01:03:38.873 213 15766.68 542.23 57368.16 88888.00 2002-08-01 01:03:39.873 213 15766.29 542.36 57368.16 88888.00 2002-08-01 01:03:40.873 213 15766.68 542.11 57368.04 88888.00 2002-08-01 01:03:41.873 213 15766.42 542.36 57368.16 88888.00 2002-08-01 01:03:42.873 213 15766.94 541.61 57368.04 88888.00 2002-08-01 01:03:43.873 213 15766.16 542.11 57367.42 88888.00 2002-08-01 01:03:44.873 213 15766.94 541.74 57367.54 88888.00 2002-08-01 01:03:45.873 213 15766.81 541.74 57368.04 88888.00 2002-08-01 01:03:46.873 213 15766.68 541.74 57367.67 88888.00 2002-08-01 01:03:47.873 213 15766.55 541.49 57367.67 88888.00 2002-08-01 01:03:48.873 213 15767.20 541.86 57368.04 88888.00 2002-08-01 01:03:49.873 213 15766.03 541.74 57367.67 88888.00 2002-08-01 01:03:50.873 213 15766.16 542.11 57367.91 88888.00 2002-08-01 01:03:51.873 213 15766.29 541.36 57367.67 88888.00 2002-08-01 01:03:52.873 213 15766.03 542.11 57367.42 88888.00 2002-08-01 01:03:53.873 213 15766.55 542.85 57368.04 88888.00 2002-08-01 01:03:54.873 213 15766.68 541.61 57367.91 88888.00 2002-08-01 01:03:55.873 213 15766.68 542.23 57368.16 88888.00 2002-08-01 01:03:56.873 213 15766.94 541.98 57368.04 88888.00 2002-08-01 01:03:57.873 213 15766.68 542.23 57368.16 88888.00 2002-08-01 01:03:58.873 213 15766.81 541.98 57367.79 88888.00 2002-08-01 01:03:59.873 213 15766.29 542.23 57368.77 88888.00 2002-08-01 01:04:00.873 213 15766.29 542.60 57368.40 88888.00 2002-08-01 01:04:01.873 213 15766.42 542.60 57368.16 88888.00 2002-08-01 01:04:02.873 213 15766.42 541.36 57368.16 88888.00 2002-08-01 01:04:03.873 213 15766.68 542.11 57368.04 88888.00 2002-08-01 01:04:04.873 213 15766.16 541.61 57367.54 88888.00 2002-08-01 01:04:05.873 213 15766.42 541.49 57367.91 88888.00 2002-08-01 01:04:06.873 213 15766.29 542.36 57367.91 88888.00 2002-08-01 01:04:07.873 213 15766.16 542.36 57367.05 88888.00 2002-08-01 01:04:08.873 213 15766.42 541.49 57368.77 88888.00 2002-08-01 01:04:09.873 213 15766.29 542.23 57368.04 88888.00 2002-08-01 01:04:10.873 213 15766.29 542.36 57367.79 88888.00 2002-08-01 01:04:11.873 213 15765.77 541.86 57367.91 88888.00 2002-08-01 01:04:12.873 213 15765.64 542.48 57367.67 88888.00 2002-08-01 01:04:13.873 213 15766.42 542.48 57367.79 88888.00 2002-08-01 01:04:14.873 213 15766.68 542.48 57367.91 88888.00 2002-08-01 01:04:15.873 213 15766.55 542.23 57367.30 88888.00 2002-08-01 01:04:16.873 213 15766.68 542.48 57366.93 88888.00 2002-08-01 01:04:17.873 213 15766.29 542.36 57367.54 88888.00 2002-08-01 01:04:18.873 213 15766.94 542.11 57368.16 88888.00 2002-08-01 01:04:19.873 213 15765.64 541.98 57367.67 88888.00 2002-08-01 01:04:20.873 213 15766.16 541.61 57367.18 88888.00 2002-08-01 01:04:21.873 213 15766.55 541.36 57368.04 88888.00 2002-08-01 01:04:22.873 213 15766.03 542.36 57367.54 88888.00 2002-08-01 01:04:23.873 213 15766.16 541.98 57367.67 88888.00 2002-08-01 01:04:24.873 213 15766.81 542.36 57367.18 88888.00 2002-08-01 01:04:25.873 213 15766.55 542.48 57367.54 88888.00 2002-08-01 01:04:26.873 213 15766.68 542.36 57367.79 88888.00 2002-08-01 01:04:27.873 213 15766.03 541.86 57367.91 88888.00 2002-08-01 01:04:28.873 213 15766.68 541.86 57367.67 88888.00 2002-08-01 01:04:29.873 213 15766.81 542.60 57367.42 88888.00 2002-08-01 01:04:30.873 213 15766.55 542.48 57367.91 88888.00 2002-08-01 01:04:31.873 213 15766.68 542.23 57367.91 88888.00 2002-08-01 01:04:32.873 213 15765.90 542.36 57367.67 88888.00 2002-08-01 01:04:33.873 213 15766.42 542.48 57367.42 88888.00 2002-08-01 01:04:34.873 213 15766.42 542.23 57368.28 88888.00 2002-08-01 01:04:35.873 213 15766.03 542.11 57367.91 88888.00 2002-08-01 01:04:36.873 213 15766.16 542.23 57368.40 88888.00 2002-08-01 01:04:37.873 213 15766.81 541.61 57367.54 88888.00 2002-08-01 01:04:38.873 213 15766.81 542.36 57367.54 88888.00 2002-08-01 01:04:39.873 213 15766.42 542.23 57367.91 88888.00 2002-08-01 01:04:40.873 213 15766.03 541.98 57368.28 88888.00 2002-08-01 01:04:41.873 213 15765.90 542.36 57367.91 88888.00 2002-08-01 01:04:42.873 213 15765.90 542.60 57367.54 88888.00 2002-08-01 01:04:43.873 213 15765.77 542.48 57367.79 88888.00 2002-08-01 01:04:44.873 213 15766.68 542.60 57368.04 88888.00 2002-08-01 01:04:45.873 213 15765.51 541.49 57367.91 88888.00 2002-08-01 01:04:46.873 213 15766.03 542.11 57367.67 88888.00 2002-08-01 01:04:47.873 213 15766.42 541.86 57367.54 88888.00 2002-08-01 01:04:48.873 213 15766.16 542.23 57367.67 88888.00 2002-08-01 01:04:49.873 213 15765.90 542.73 57367.91 88888.00 2002-08-01 01:04:50.873 213 15766.03 542.60 57367.67 88888.00 2002-08-01 01:04:51.873 213 15765.90 542.73 57367.67 88888.00 2002-08-01 01:04:52.873 213 15766.03 542.60 57367.54 88888.00 2002-08-01 01:04:53.873 213 15766.68 542.73 57367.91 88888.00 2002-08-01 01:04:54.873 213 15766.42 542.73 57368.28 88888.00 2002-08-01 01:04:55.873 213 15766.81 542.11 57367.91 88888.00 2002-08-01 01:04:56.873 213 15765.90 542.60 57367.67 88888.00 2002-08-01 01:04:57.873 213 15767.33 542.73 57367.91 88888.00 2002-08-01 01:04:58.873 213 15766.16 541.98 57368.04 88888.00 2002-08-01 01:04:59.873 213 15766.55 541.98 57368.04 88888.00 2002-08-01 01:05:00.873 213 15766.94 542.60 57368.16 88888.00 2002-08-01 01:05:01.873 213 15766.68 542.85 57367.79 88888.00 2002-08-01 01:05:02.873 213 15767.07 542.36 57367.54 88888.00 2002-08-01 01:05:03.873 213 15766.81 542.36 57367.30 88888.00 2002-08-01 01:05:04.873 213 15766.16 542.85 57367.54 88888.00 2002-08-01 01:05:05.873 213 15766.81 542.98 57367.79 88888.00 2002-08-01 01:05:06.873 213 15766.81 542.85 57367.42 88888.00 2002-08-01 01:05:07.873 213 15767.07 542.11 57368.28 88888.00 2002-08-01 01:05:08.873 213 15767.20 542.11 57367.91 88888.00 2002-08-01 01:05:09.873 213 15766.68 542.36 57367.54 88888.00 2002-08-01 01:05:10.873 213 15766.55 542.60 57367.67 88888.00 2002-08-01 01:05:11.873 213 15766.94 541.98 57368.77 88888.00 2002-08-01 01:05:12.873 213 15765.90 542.36 57368.28 88888.00 2002-08-01 01:05:13.873 213 15766.94 543.22 57367.67 88888.00 2002-08-01 01:05:14.873 213 15766.81 542.11 57368.28 88888.00 2002-08-01 01:05:15.873 213 15766.42 542.11 57367.79 88888.00 2002-08-01 01:05:16.873 213 15766.55 542.36 57368.52 88888.00 2002-08-01 01:05:17.873 213 15766.16 542.36 57367.42 88888.00 2002-08-01 01:05:18.873 213 15767.07 542.23 57367.79 88888.00 2002-08-01 01:05:19.873 213 15766.55 542.85 57368.52 88888.00 2002-08-01 01:05:20.873 213 15766.29 542.60 57368.04 88888.00 2002-08-01 01:05:21.873 213 15766.42 542.73 57368.64 88888.00 2002-08-01 01:05:22.873 213 15766.81 542.23 57368.04 88888.00 2002-08-01 01:05:23.873 213 15766.68 542.23 57367.05 88888.00 2002-08-01 01:05:24.873 213 15766.94 542.85 57367.67 88888.00 2002-08-01 01:05:25.873 213 15766.55 542.36 57367.91 88888.00 2002-08-01 01:05:26.873 213 15767.07 542.11 57368.40 88888.00 2002-08-01 01:05:27.873 213 15766.16 542.36 57367.79 88888.00 2002-08-01 01:05:28.873 213 15766.68 542.36 57368.04 88888.00 2002-08-01 01:05:29.873 213 15766.42 542.73 57367.79 88888.00 2002-08-01 01:05:30.873 213 15767.59 542.11 57367.67 88888.00 2002-08-01 01:05:31.873 213 15766.29 543.10 57367.54 88888.00 2002-08-01 01:05:32.873 213 15767.07 542.48 57368.40 88888.00 2002-08-01 01:05:33.873 213 15766.94 542.36 57368.40 88888.00 2002-08-01 01:05:34.873 213 15767.46 542.73 57367.54 88888.00 2002-08-01 01:05:35.873 213 15767.07 542.48 57367.91 88888.00 2002-08-01 01:05:36.873 213 15766.42 541.61 57368.40 88888.00 2002-08-01 01:05:37.873 213 15766.68 542.60 57368.16 88888.00 2002-08-01 01:05:38.873 213 15766.81 542.98 57367.91 88888.00 2002-08-01 01:05:39.873 213 15766.29 543.10 57367.54 88888.00 2002-08-01 01:05:40.873 213 15767.33 542.60 57368.40 88888.00 2002-08-01 01:05:41.873 213 15767.33 542.85 57368.04 88888.00 2002-08-01 01:05:42.873 213 15767.07 542.36 57368.16 88888.00 2002-08-01 01:05:43.873 213 15767.59 542.48 57368.40 88888.00 2002-08-01 01:05:44.873 213 15766.81 543.22 57367.91 88888.00 2002-08-01 01:05:45.873 213 15767.98 542.85 57368.52 88888.00 2002-08-01 01:05:46.873 213 15766.81 543.10 57367.91 88888.00 2002-08-01 01:05:47.873 213 15766.68 542.36 57368.40 88888.00 2002-08-01 01:05:48.873 213 15767.59 542.85 57368.04 88888.00 2002-08-01 01:05:49.873 213 15766.03 542.48 57368.52 88888.00 2002-08-01 01:05:50.873 213 15767.07 542.36 57368.52 88888.00 2002-08-01 01:05:51.873 213 15767.98 542.11 57368.28 88888.00 2002-08-01 01:05:52.873 213 15766.94 542.98 57367.67 88888.00 2002-08-01 01:05:53.873 213 15766.81 543.22 57367.67 88888.00 2002-08-01 01:05:54.873 213 15767.59 543.47 57368.64 88888.00 2002-08-01 01:05:55.873 213 15767.46 542.60 57368.04 88888.00 2002-08-01 01:05:56.873 213 15766.68 542.60 57367.67 88888.00 2002-08-01 01:05:57.873 213 15765.77 542.48 57368.16 88888.00 2002-08-01 01:05:58.873 213 15766.94 542.11 57368.28 88888.00 2002-08-01 01:05:59.873 213 15767.33 542.85 57367.91 88888.00 2002-08-01 01:06:00.873 213 15767.33 542.11 57368.16 88888.00 2002-08-01 01:06:01.873 213 15766.81 542.98 57368.64 88888.00 2002-08-01 01:06:02.873 213 15766.81 542.73 57368.52 88888.00 2002-08-01 01:06:03.873 213 15767.20 542.73 57368.40 88888.00 2002-08-01 01:06:04.873 213 15766.42 542.48 57368.52 88888.00 2002-08-01 01:06:05.873 213 15766.16 543.10 57368.04 88888.00 2002-08-01 01:06:06.873 213 15766.68 542.98 57368.16 88888.00 2002-08-01 01:06:07.873 213 15767.07 543.35 57368.28 88888.00 2002-08-01 01:06:08.873 213 15766.94 542.98 57368.89 88888.00 2002-08-01 01:06:09.873 213 15766.03 542.73 57368.52 88888.00 2002-08-01 01:06:10.873 213 15766.94 543.10 57368.28 88888.00 2002-08-01 01:06:11.873 213 15767.07 542.60 57368.77 88888.00 2002-08-01 01:06:12.873 213 15766.55 543.10 57367.42 88888.00 2002-08-01 01:06:13.873 213 15767.33 543.35 57368.28 88888.00 2002-08-01 01:06:14.873 213 15767.07 543.10 57368.16 88888.00 2002-08-01 01:06:15.873 213 15767.46 543.35 57368.04 88888.00 2002-08-01 01:06:16.873 213 15767.33 542.73 57367.91 88888.00 2002-08-01 01:06:17.873 213 15766.68 542.85 57367.91 88888.00 2002-08-01 01:06:18.873 213 15766.81 543.35 57368.28 88888.00 2002-08-01 01:06:19.873 213 15766.68 543.22 57368.04 88888.00 2002-08-01 01:06:20.873 213 15767.59 542.98 57368.77 88888.00 2002-08-01 01:06:21.873 213 15767.46 543.22 57368.04 88888.00 2002-08-01 01:06:22.873 213 15767.20 543.22 57367.91 88888.00 2002-08-01 01:06:23.873 213 15767.46 542.85 57369.01 88888.00 2002-08-01 01:06:24.873 213 15766.68 542.48 57368.28 88888.00 2002-08-01 01:06:25.873 213 15766.55 542.73 57369.01 88888.00 2002-08-01 01:06:26.873 213 15766.94 543.10 57368.16 88888.00 2002-08-01 01:06:27.873 213 15766.81 543.22 57368.40 88888.00 2002-08-01 01:06:28.873 213 15767.07 543.10 57368.16 88888.00 2002-08-01 01:06:29.873 213 15766.68 542.36 57368.28 88888.00 2002-08-01 01:06:30.873 213 15766.03 542.36 57368.16 88888.00 2002-08-01 01:06:31.873 213 15766.94 542.98 57367.91 88888.00 2002-08-01 01:06:32.873 213 15766.03 542.60 57367.67 88888.00 2002-08-01 01:06:33.873 213 15766.94 543.22 57368.64 88888.00 2002-08-01 01:06:34.873 213 15766.94 543.47 57368.77 88888.00 2002-08-01 01:06:35.873 213 15766.94 543.72 57368.04 88888.00 2002-08-01 01:06:36.873 213 15766.68 543.35 57367.91 88888.00 2002-08-01 01:06:37.873 213 15766.94 543.10 57368.16 88888.00 2002-08-01 01:06:38.873 213 15766.68 543.22 57368.52 88888.00 2002-08-01 01:06:39.873 213 15766.42 543.35 57367.30 88888.00 2002-08-01 01:06:40.873 213 15765.77 543.35 57367.54 88888.00 2002-08-01 01:06:41.873 213 15766.68 543.10 57368.64 88888.00 2002-08-01 01:06:42.873 213 15767.33 542.85 57368.52 88888.00 2002-08-01 01:06:43.873 213 15766.81 543.10 57368.40 88888.00 2002-08-01 01:06:44.873 213 15766.29 543.22 57368.28 88888.00 2002-08-01 01:06:45.873 213 15767.07 543.72 57367.79 88888.00 2002-08-01 01:06:46.873 213 15766.81 543.97 57368.64 88888.00 2002-08-01 01:06:47.873 213 15766.55 543.10 57368.64 88888.00 2002-08-01 01:06:48.873 213 15766.55 542.98 57367.91 88888.00 2002-08-01 01:06:49.873 213 15766.94 542.98 57368.64 88888.00 2002-08-01 01:06:50.873 213 15767.46 543.22 57368.16 88888.00 2002-08-01 01:06:51.873 213 15767.07 543.10 57368.40 88888.00 2002-08-01 01:06:52.873 213 15766.94 544.09 57368.40 88888.00 2002-08-01 01:06:53.873 213 15767.07 543.59 57368.04 88888.00 2002-08-01 01:06:54.873 213 15766.42 543.72 57368.64 88888.00 2002-08-01 01:06:55.873 213 15766.42 543.84 57368.52 88888.00 2002-08-01 01:06:56.873 213 15767.33 543.84 57368.52 88888.00 2002-08-01 01:06:57.873 213 15766.94 543.47 57368.64 88888.00 2002-08-01 01:06:58.873 213 15766.81 543.72 57368.77 88888.00 2002-08-01 01:06:59.873 213 15767.20 542.98 57368.04 88888.00 2002-08-01 01:07:00.873 213 15767.33 544.09 57368.64 88888.00 2002-08-01 01:07:01.873 213 15766.55 543.84 57368.52 88888.00 2002-08-01 01:07:02.873 213 15767.20 543.22 57368.40 88888.00 2002-08-01 01:07:03.873 213 15766.94 543.59 57368.40 88888.00 2002-08-01 01:07:04.873 213 15766.68 543.47 57367.30 88888.00 2002-08-01 01:07:05.873 213 15766.81 543.47 57368.52 88888.00 2002-08-01 01:07:06.873 213 15766.81 543.72 57368.64 88888.00 2002-08-01 01:07:07.873 213 15767.07 544.09 57368.16 88888.00 2002-08-01 01:07:08.873 213 15766.55 543.47 57368.16 88888.00 2002-08-01 01:07:09.873 213 15767.33 543.97 57368.16 88888.00 2002-08-01 01:07:10.873 213 15766.81 543.22 57367.79 88888.00 2002-08-01 01:07:11.873 213 15766.94 543.35 57368.28 88888.00 2002-08-01 01:07:12.873 213 15767.07 543.59 57368.77 88888.00 2002-08-01 01:07:13.873 213 15766.81 543.84 57368.16 88888.00 2002-08-01 01:07:14.873 213 15767.07 543.84 57368.64 88888.00 2002-08-01 01:07:15.873 213 15767.46 544.21 57368.89 88888.00 2002-08-01 01:07:16.873 213 15767.07 543.10 57368.77 88888.00 2002-08-01 01:07:17.873 213 15766.94 543.59 57368.40 88888.00 2002-08-01 01:07:18.873 213 15767.20 543.72 57368.89 88888.00 2002-08-01 01:07:19.873 213 15767.85 543.59 57368.52 88888.00 2002-08-01 01:07:20.873 213 15767.72 542.98 57368.89 88888.00 2002-08-01 01:07:21.873 213 15767.07 543.72 57368.40 88888.00 2002-08-01 01:07:22.873 213 15767.46 543.59 57367.91 88888.00 2002-08-01 01:07:23.873 213 15767.46 543.35 57368.40 88888.00 2002-08-01 01:07:24.873 213 15766.68 542.85 57368.16 88888.00 2002-08-01 01:07:25.873 213 15767.07 543.72 57368.28 88888.00 2002-08-01 01:07:26.873 213 15767.20 544.46 57368.28 88888.00 2002-08-01 01:07:27.873 213 15766.68 544.21 57369.01 88888.00 2002-08-01 01:07:28.873 213 15767.59 543.35 57368.16 88888.00 2002-08-01 01:07:29.873 213 15766.94 543.97 57368.64 88888.00 2002-08-01 01:07:30.873 213 15767.33 543.47 57368.52 88888.00 2002-08-01 01:07:31.873 213 15767.07 543.84 57368.52 88888.00 2002-08-01 01:07:32.873 213 15767.33 543.10 57369.01 88888.00 2002-08-01 01:07:33.873 213 15767.33 543.59 57368.77 88888.00 2002-08-01 01:07:34.873 213 15767.07 543.22 57367.54 88888.00 2002-08-01 01:07:35.873 213 15767.33 543.84 57368.77 88888.00 2002-08-01 01:07:36.873 213 15767.46 543.59 57368.64 88888.00 2002-08-01 01:07:37.873 213 15767.46 542.98 57368.77 88888.00 2002-08-01 01:07:38.873 213 15767.20 544.34 57368.89 88888.00 2002-08-01 01:07:39.873 213 15767.98 544.09 57368.40 88888.00 2002-08-01 01:07:40.873 213 15767.98 543.97 57368.52 88888.00 2002-08-01 01:07:41.873 213 15767.33 544.21 57368.89 88888.00 2002-08-01 01:07:42.873 213 15768.24 543.47 57368.64 88888.00 2002-08-01 01:07:43.873 213 15767.98 543.84 57368.04 88888.00 2002-08-01 01:07:44.873 213 15768.11 543.72 57368.16 88888.00 2002-08-01 01:07:45.873 213 15767.59 544.46 57368.77 88888.00 2002-08-01 01:07:46.873 213 15767.98 543.84 57368.28 88888.00 2002-08-01 01:07:47.873 213 15767.98 543.59 57368.52 88888.00 2002-08-01 01:07:48.873 213 15767.59 544.09 57369.26 88888.00 2002-08-01 01:07:49.873 213 15767.98 543.97 57368.52 88888.00 2002-08-01 01:07:50.873 213 15767.33 543.84 57368.16 88888.00 2002-08-01 01:07:51.873 213 15768.37 544.34 57368.64 88888.00 2002-08-01 01:07:52.873 213 15768.37 544.21 57368.28 88888.00 2002-08-01 01:07:53.873 213 15768.89 544.34 57369.26 88888.00 2002-08-01 01:07:54.873 213 15767.72 544.21 57369.01 88888.00 2002-08-01 01:07:55.873 213 15767.85 543.72 57369.01 88888.00 2002-08-01 01:07:56.873 213 15767.98 543.84 57368.77 88888.00 2002-08-01 01:07:57.873 213 15768.11 544.34 57368.52 88888.00 2002-08-01 01:07:58.873 213 15767.98 544.09 57368.89 88888.00 2002-08-01 01:07:59.873 213 15767.98 544.21 57369.01 88888.00 2002-08-01 01:08:00.873 213 15768.50 543.97 57368.89 88888.00 2002-08-01 01:08:01.873 213 15767.98 543.97 57368.77 88888.00 2002-08-01 01:08:02.873 213 15768.11 543.72 57368.64 88888.00 2002-08-01 01:08:03.873 213 15768.11 543.97 57369.26 88888.00 2002-08-01 01:08:04.873 213 15768.50 543.72 57368.64 88888.00 2002-08-01 01:08:05.873 213 15767.98 544.09 57368.52 88888.00 2002-08-01 01:08:06.873 213 15768.50 544.34 57369.38 88888.00 2002-08-01 01:08:07.873 213 15768.50 543.97 57368.04 88888.00 2002-08-01 01:08:08.873 213 15768.24 544.09 57368.40 88888.00 2002-08-01 01:08:09.873 213 15768.11 544.34 57368.28 88888.00 2002-08-01 01:08:10.873 213 15768.11 544.46 57368.89 88888.00 2002-08-01 01:08:11.873 213 15768.11 544.21 57368.52 88888.00 2002-08-01 01:08:12.873 213 15768.11 544.09 57368.64 88888.00 2002-08-01 01:08:13.873 213 15768.37 543.72 57369.13 88888.00 2002-08-01 01:08:14.873 213 15767.98 544.09 57368.28 88888.00 2002-08-01 01:08:15.873 213 15768.11 543.72 57368.52 88888.00 2002-08-01 01:08:16.873 213 15768.63 543.59 57369.01 88888.00 2002-08-01 01:08:17.873 213 15768.24 543.47 57368.16 88888.00 2002-08-01 01:08:18.873 213 15768.24 543.72 57368.40 88888.00 2002-08-01 01:08:19.873 213 15768.50 543.97 57369.01 88888.00 2002-08-01 01:08:20.873 213 15768.63 543.84 57369.26 88888.00 2002-08-01 01:08:21.873 213 15767.85 543.97 57368.64 88888.00 2002-08-01 01:08:22.873 213 15768.11 544.34 57368.16 88888.00 2002-08-01 01:08:23.873 213 15768.50 543.97 57369.13 88888.00 2002-08-01 01:08:24.873 213 15768.24 543.84 57368.40 88888.00 2002-08-01 01:08:25.873 213 15767.85 543.97 57368.52 88888.00 2002-08-01 01:08:26.873 213 15768.11 544.09 57369.38 88888.00 2002-08-01 01:08:27.873 213 15768.63 543.59 57368.64 88888.00 2002-08-01 01:08:28.873 213 15768.24 543.35 57368.89 88888.00 2002-08-01 01:08:29.873 213 15768.50 544.09 57368.89 88888.00 2002-08-01 01:08:30.873 213 15769.41 544.46 57368.52 88888.00 2002-08-01 01:08:31.873 213 15767.85 544.46 57368.16 88888.00 2002-08-01 01:08:32.873 213 15768.11 544.34 57368.52 88888.00 2002-08-01 01:08:33.873 213 15768.76 543.97 57368.64 88888.00 2002-08-01 01:08:34.873 213 15768.63 543.84 57368.77 88888.00 2002-08-01 01:08:35.873 213 15767.07 544.21 57368.64 88888.00 2002-08-01 01:08:36.873 213 15767.85 544.09 57368.89 88888.00 2002-08-01 01:08:37.873 213 15768.24 543.97 57369.38 88888.00 2002-08-01 01:08:38.873 213 15768.11 544.21 57368.52 88888.00 2002-08-01 01:08:39.873 213 15768.24 543.47 57368.40 88888.00 2002-08-01 01:08:40.873 213 15767.98 543.59 57369.26 88888.00 2002-08-01 01:08:41.873 213 15768.63 544.59 57368.77 88888.00 2002-08-01 01:08:42.873 213 15768.63 544.09 57369.01 88888.00 2002-08-01 01:08:43.873 213 15767.98 544.71 57368.16 88888.00 2002-08-01 01:08:44.873 213 15767.98 544.34 57368.89 88888.00 2002-08-01 01:08:45.873 213 15768.24 544.34 57368.52 88888.00 2002-08-01 01:08:46.873 213 15768.37 543.72 57368.77 88888.00 2002-08-01 01:08:47.873 213 15768.50 544.09 57368.77 88888.00 2002-08-01 01:08:48.873 213 15768.37 544.34 57368.64 88888.00 2002-08-01 01:08:49.873 213 15768.63 543.97 57368.64 88888.00 2002-08-01 01:08:50.873 213 15768.63 544.83 57369.26 88888.00 2002-08-01 01:08:51.873 213 15768.63 543.59 57369.26 88888.00 2002-08-01 01:08:52.873 213 15768.50 543.72 57369.13 88888.00 2002-08-01 01:08:53.873 213 15768.76 544.59 57368.89 88888.00 2002-08-01 01:08:54.873 213 15769.15 543.97 57368.77 88888.00 2002-08-01 01:08:55.873 213 15769.02 543.59 57369.38 88888.00 2002-08-01 01:08:56.873 213 15768.63 543.59 57369.13 88888.00 2002-08-01 01:08:57.873 213 15768.63 544.21 57369.26 88888.00 2002-08-01 01:08:58.873 213 15768.50 544.83 57368.89 88888.00 2002-08-01 01:08:59.873 213 15769.02 544.21 57368.89 88888.00 2002-08-01 01:09:00.873 213 15768.89 544.09 57369.13 88888.00 2002-08-01 01:09:01.873 213 15768.76 544.21 57369.26 88888.00 2002-08-01 01:09:02.873 213 15768.76 543.47 57369.50 88888.00 2002-08-01 01:09:03.873 213 15768.24 544.21 57369.87 88888.00 2002-08-01 01:09:04.873 213 15768.63 543.84 57369.87 88888.00 2002-08-01 01:09:05.873 213 15768.37 543.72 57369.38 88888.00 2002-08-01 01:09:06.873 213 15768.89 544.21 57369.26 88888.00 2002-08-01 01:09:07.873 213 15767.85 544.21 57369.01 88888.00 2002-08-01 01:09:08.873 213 15768.89 543.47 57368.52 88888.00 2002-08-01 01:09:09.873 213 15768.24 543.47 57369.13 88888.00 2002-08-01 01:09:10.873 213 15768.76 543.47 57368.64 88888.00 2002-08-01 01:09:11.873 213 15768.76 544.34 57369.13 88888.00 2002-08-01 01:09:12.873 213 15769.02 543.47 57368.28 88888.00 2002-08-01 01:09:13.873 213 15768.50 544.34 57369.13 88888.00 2002-08-01 01:09:14.873 213 15768.76 544.21 57369.75 88888.00 2002-08-01 01:09:15.873 213 15768.24 543.72 57369.26 88888.00 2002-08-01 01:09:16.873 213 15768.89 543.97 57368.89 88888.00 2002-08-01 01:09:17.873 213 15768.50 543.72 57368.64 88888.00 2002-08-01 01:09:18.873 213 15768.37 543.97 57369.38 88888.00 2002-08-01 01:09:19.873 213 15769.28 543.84 57369.50 88888.00 2002-08-01 01:09:20.873 213 15768.89 543.97 57369.99 88888.00 2002-08-01 01:09:21.873 213 15769.28 543.47 57369.38 88888.00 2002-08-01 01:09:22.873 213 15769.15 543.35 57369.50 88888.00 2002-08-01 01:09:23.873 213 15768.63 543.97 57368.89 88888.00 2002-08-01 01:09:24.873 213 15769.54 543.59 57369.50 88888.00 2002-08-01 01:09:25.873 213 15768.76 543.97 57369.13 88888.00 2002-08-01 01:09:26.873 213 15769.28 543.72 57369.50 88888.00 2002-08-01 01:09:27.873 213 15768.63 543.10 57368.64 88888.00 2002-08-01 01:09:28.873 213 15769.02 543.47 57369.38 88888.00 2002-08-01 01:09:29.873 213 15768.63 543.97 57369.50 88888.00 2002-08-01 01:09:30.873 213 15768.76 543.22 57368.77 88888.00 2002-08-01 01:09:31.873 213 15769.15 543.72 57368.89 88888.00 2002-08-01 01:09:32.873 213 15768.24 543.59 57369.26 88888.00 2002-08-01 01:09:33.873 213 15769.02 543.10 57369.50 88888.00 2002-08-01 01:09:34.873 213 15769.28 543.59 57369.62 88888.00 2002-08-01 01:09:35.873 213 15768.89 543.22 57369.01 88888.00 2002-08-01 01:09:36.873 213 15768.24 542.85 57368.89 88888.00 2002-08-01 01:09:37.873 213 15768.63 543.47 57369.38 88888.00 2002-08-01 01:09:38.873 213 15769.02 543.35 57369.38 88888.00 2002-08-01 01:09:39.873 213 15769.15 543.35 57369.38 88888.00 2002-08-01 01:09:40.873 213 15769.02 543.59 57369.50 88888.00 2002-08-01 01:09:41.873 213 15769.02 543.84 57369.50 88888.00 2002-08-01 01:09:42.873 213 15768.89 543.72 57369.26 88888.00 2002-08-01 01:09:43.873 213 15769.28 543.97 57369.26 88888.00 2002-08-01 01:09:44.873 213 15769.02 543.59 57369.26 88888.00 2002-08-01 01:09:45.873 213 15768.50 543.22 57369.13 88888.00 2002-08-01 01:09:46.873 213 15769.28 542.85 57369.13 88888.00 2002-08-01 01:09:47.873 213 15768.89 542.85 57369.26 88888.00 2002-08-01 01:09:48.873 213 15769.54 543.59 57369.62 88888.00 2002-08-01 01:09:49.873 213 15768.89 542.73 57368.52 88888.00 2002-08-01 01:09:50.873 213 15769.28 543.22 57369.50 88888.00 2002-08-01 01:09:51.873 213 15769.41 542.48 57369.13 88888.00 2002-08-01 01:09:52.873 213 15768.76 542.85 57369.26 88888.00 2002-08-01 01:09:53.873 213 15769.41 543.10 57368.89 88888.00 2002-08-01 01:09:54.873 213 15769.28 543.22 57369.50 88888.00 2002-08-01 01:09:55.873 213 15769.28 543.35 57369.26 88888.00 2002-08-01 01:09:56.873 213 15769.15 543.47 57369.38 88888.00 2002-08-01 01:09:57.873 213 15769.15 542.73 57369.13 88888.00 2002-08-01 01:09:58.873 213 15769.80 543.10 57369.38 88888.00 2002-08-01 01:09:59.873 213 15769.54 543.10 57369.50 88888.00 2002-08-01 01:10:00.873 213 15769.67 543.35 57369.38 88888.00 2002-08-01 01:10:01.873 213 15769.15 543.59 57368.89 88888.00 2002-08-01 01:10:02.873 213 15768.89 543.35 57369.38 88888.00 2002-08-01 01:10:03.873 213 15769.54 543.22 57369.01 88888.00 2002-08-01 01:10:04.873 213 15769.54 542.98 57368.52 88888.00 2002-08-01 01:10:05.873 213 15768.76 543.10 57369.13 88888.00 2002-08-01 01:10:06.873 213 15769.80 543.35 57369.26 88888.00 2002-08-01 01:10:07.873 213 15769.93 542.48 57369.38 88888.00 2002-08-01 01:10:08.873 213 15769.28 543.22 57368.89 88888.00 2002-08-01 01:10:09.873 213 15770.45 543.22 57369.50 88888.00 2002-08-01 01:10:10.873 213 15769.02 543.35 57368.28 88888.00 2002-08-01 01:10:11.873 213 15769.28 542.48 57368.89 88888.00 2002-08-01 01:10:12.873 213 15769.15 543.72 57369.38 88888.00 2002-08-01 01:10:13.873 213 15770.06 543.35 57369.50 88888.00 2002-08-01 01:10:14.873 213 15769.41 544.59 57369.26 88888.00 2002-08-01 01:10:15.873 213 15769.80 543.84 57369.26 88888.00 2002-08-01 01:10:16.873 213 15770.06 543.84 57369.26 88888.00 2002-08-01 01:10:17.873 213 15770.06 543.47 57369.50 88888.00 2002-08-01 01:10:18.873 213 15769.41 543.10 57368.89 88888.00 2002-08-01 01:10:19.873 213 15769.54 543.47 57369.38 88888.00 2002-08-01 01:10:20.873 213 15769.93 543.35 57368.89 88888.00 2002-08-01 01:10:21.873 213 15769.15 543.22 57369.38 88888.00 2002-08-01 01:10:22.873 213 15770.58 543.72 57368.64 88888.00 2002-08-01 01:10:23.873 213 15769.54 543.22 57369.62 88888.00 2002-08-01 01:10:24.873 213 15769.67 543.47 57368.89 88888.00 2002-08-01 01:10:25.873 213 15770.71 542.98 57369.01 88888.00 2002-08-01 01:10:26.873 213 15769.02 543.10 57369.62 88888.00 2002-08-01 01:10:27.873 213 15769.15 543.35 57369.01 88888.00 2002-08-01 01:10:28.873 213 15769.41 543.10 57369.38 88888.00 2002-08-01 01:10:29.873 213 15769.93 542.85 57369.75 88888.00 2002-08-01 01:10:30.873 213 15769.41 543.72 57368.89 88888.00 2002-08-01 01:10:31.873 213 15769.93 543.59 57368.77 88888.00 2002-08-01 01:10:32.873 213 15770.06 543.72 57369.01 88888.00 2002-08-01 01:10:33.873 213 15770.58 543.10 57369.13 88888.00 2002-08-01 01:10:34.873 213 15769.28 543.35 57369.38 88888.00 2002-08-01 01:10:35.873 213 15769.67 543.35 57369.13 88888.00 2002-08-01 01:10:36.873 213 15769.28 543.47 57368.77 88888.00 2002-08-01 01:10:37.873 213 15770.45 543.97 57368.89 88888.00 2002-08-01 01:10:38.873 213 15770.45 543.35 57368.89 88888.00 2002-08-01 01:10:39.873 213 15769.28 543.22 57369.13 88888.00 2002-08-01 01:10:40.873 213 15770.32 543.59 57368.89 88888.00 2002-08-01 01:10:41.873 213 15770.06 542.98 57369.26 88888.00 2002-08-01 01:10:42.873 213 15769.93 543.59 57368.89 88888.00 2002-08-01 01:10:43.873 213 15770.45 543.59 57369.13 88888.00 2002-08-01 01:10:44.873 213 15770.19 543.97 57369.50 88888.00 2002-08-01 01:10:45.873 213 15770.32 543.47 57369.50 88888.00 2002-08-01 01:10:46.873 213 15770.84 543.97 57369.38 88888.00 2002-08-01 01:10:47.873 213 15769.54 543.35 57369.38 88888.00 2002-08-01 01:10:48.873 213 15770.06 543.59 57370.11 88888.00 2002-08-01 01:10:49.873 213 15770.32 543.84 57369.38 88888.00 2002-08-01 01:10:50.873 213 15769.80 543.97 57369.50 88888.00 2002-08-01 01:10:51.873 213 15769.93 543.35 57369.38 88888.00 2002-08-01 01:10:52.873 213 15770.32 544.71 57369.01 88888.00 2002-08-01 01:10:53.873 213 15769.80 543.47 57369.38 88888.00 2002-08-01 01:10:54.873 213 15770.32 543.72 57369.50 88888.00 2002-08-01 01:10:55.873 213 15769.93 543.47 57369.62 88888.00 2002-08-01 01:10:56.873 213 15769.93 543.10 57369.87 88888.00 2002-08-01 01:10:57.873 213 15769.67 543.10 57369.87 88888.00 2002-08-01 01:10:58.873 213 15769.54 543.59 57368.40 88888.00 2002-08-01 01:10:59.873 213 15770.06 544.09 57369.50 88888.00 2002-08-01 01:11:00.873 213 15769.54 543.10 57369.87 88888.00 2002-08-01 01:11:01.873 213 15770.32 543.35 57369.01 88888.00 2002-08-01 01:11:02.873 213 15770.71 543.59 57368.77 88888.00 2002-08-01 01:11:03.873 213 15769.93 542.85 57369.13 88888.00 2002-08-01 01:11:04.873 213 15769.80 543.72 57369.87 88888.00 2002-08-01 01:11:05.873 213 15770.06 543.22 57369.26 88888.00 2002-08-01 01:11:06.873 213 15769.28 543.22 57369.87 88888.00 2002-08-01 01:11:07.873 213 15770.06 543.72 57369.13 88888.00 2002-08-01 01:11:08.873 213 15770.32 543.35 57368.77 88888.00 2002-08-01 01:11:09.873 213 15770.06 544.09 57368.89 88888.00 2002-08-01 01:11:10.873 213 15769.80 543.59 57369.13 88888.00 2002-08-01 01:11:11.873 213 15769.54 543.47 57370.23 88888.00 2002-08-01 01:11:12.873 213 15769.80 543.47 57369.75 88888.00 2002-08-01 01:11:13.873 213 15769.93 543.59 57369.26 88888.00 2002-08-01 01:11:14.873 213 15769.54 543.22 57369.62 88888.00 2002-08-01 01:11:15.873 213 15770.32 543.84 57369.38 88888.00 2002-08-01 01:11:16.873 213 15770.19 543.47 57369.62 88888.00 2002-08-01 01:11:17.873 213 15769.93 543.72 57369.50 88888.00 2002-08-01 01:11:18.873 213 15770.32 543.22 57369.01 88888.00 2002-08-01 01:11:19.873 213 15770.32 543.97 57369.26 88888.00 2002-08-01 01:11:20.873 213 15769.54 543.72 57369.62 88888.00 2002-08-01 01:11:21.873 213 15769.67 543.35 57369.26 88888.00 2002-08-01 01:11:22.873 213 15769.54 543.47 57369.75 88888.00 2002-08-01 01:11:23.873 213 15769.93 543.35 57368.89 88888.00 2002-08-01 01:11:24.873 213 15770.19 543.72 57368.64 88888.00 2002-08-01 01:11:25.873 213 15769.67 543.72 57369.01 88888.00 2002-08-01 01:11:26.873 213 15769.67 543.84 57369.01 88888.00 2002-08-01 01:11:27.873 213 15770.32 544.09 57369.38 88888.00 2002-08-01 01:11:28.873 213 15769.67 543.47 57369.50 88888.00 2002-08-01 01:11:29.873 213 15769.93 543.35 57368.89 88888.00 2002-08-01 01:11:30.873 213 15770.19 543.59 57369.75 88888.00 2002-08-01 01:11:31.873 213 15770.06 543.59 57369.75 88888.00 2002-08-01 01:11:32.873 213 15770.45 543.97 57369.62 88888.00 2002-08-01 01:11:33.873 213 15770.58 543.97 57368.89 88888.00 2002-08-01 01:11:34.873 213 15770.45 543.22 57369.50 88888.00 2002-08-01 01:11:35.873 213 15770.84 543.97 57369.87 88888.00 2002-08-01 01:11:36.873 213 15770.32 542.85 57369.38 88888.00 2002-08-01 01:11:37.873 213 15770.45 543.84 57369.38 88888.00 2002-08-01 01:11:38.873 213 15769.93 543.35 57369.62 88888.00 2002-08-01 01:11:39.873 213 15770.45 543.97 57370.11 88888.00 2002-08-01 01:11:40.873 213 15769.93 543.47 57369.13 88888.00 2002-08-01 01:11:41.873 213 15770.19 543.84 57369.13 88888.00 2002-08-01 01:11:42.873 213 15770.19 543.47 57369.87 88888.00 2002-08-01 01:11:43.873 213 15769.67 543.35 57369.50 88888.00 2002-08-01 01:11:44.873 213 15769.80 544.21 57368.89 88888.00 2002-08-01 01:11:45.873 213 15770.45 543.47 57369.38 88888.00 2002-08-01 01:11:46.873 213 15769.54 543.59 57369.26 88888.00 2002-08-01 01:11:47.873 213 15769.54 543.59 57368.64 88888.00 2002-08-01 01:11:48.873 213 15770.19 543.97 57369.87 88888.00 2002-08-01 01:11:49.873 213 15770.71 543.47 57369.75 88888.00 2002-08-01 01:11:50.873 213 15770.58 543.59 57368.89 88888.00 2002-08-01 01:11:51.873 213 15770.32 543.59 57369.01 88888.00 2002-08-01 01:11:52.873 213 15769.67 543.72 57369.38 88888.00 2002-08-01 01:11:53.873 213 15770.45 543.97 57369.26 88888.00 2002-08-01 01:11:54.873 213 15770.84 543.47 57369.01 88888.00 2002-08-01 01:11:55.873 213 15769.80 543.22 57369.75 88888.00 2002-08-01 01:11:56.873 213 15770.97 543.72 57369.13 88888.00 2002-08-01 01:11:57.873 213 15770.84 543.35 57369.26 88888.00 2002-08-01 01:11:58.873 213 15770.32 543.22 57369.50 88888.00 2002-08-01 01:11:59.873 213 15770.32 543.72 57368.77 88888.00 2002-08-01 01:12:00.873 213 15770.84 544.21 57369.62 88888.00 2002-08-01 01:12:01.873 213 15770.45 543.84 57369.26 88888.00 2002-08-01 01:12:02.873 213 15770.71 543.84 57369.13 88888.00 2002-08-01 01:12:03.873 213 15770.84 543.84 57369.01 88888.00 2002-08-01 01:12:04.873 213 15770.71 544.09 57368.77 88888.00 2002-08-01 01:12:05.873 213 15770.71 543.97 57368.77 88888.00 2002-08-01 01:12:06.873 213 15771.36 543.72 57368.89 88888.00 2002-08-01 01:12:07.873 213 15770.71 543.22 57369.38 88888.00 2002-08-01 01:12:08.873 213 15771.23 543.35 57368.64 88888.00 2002-08-01 01:12:09.873 213 15770.84 544.21 57369.62 88888.00 2002-08-01 01:12:10.873 213 15771.36 543.47 57369.01 88888.00 2002-08-01 01:12:11.873 213 15770.97 543.72 57368.89 88888.00 2002-08-01 01:12:12.873 213 15771.62 543.47 57369.50 88888.00 2002-08-01 01:12:13.873 213 15770.84 544.09 57369.26 88888.00 2002-08-01 01:12:14.873 213 15771.36 543.84 57369.01 88888.00 2002-08-01 01:12:15.873 213 15770.84 543.10 57369.99 88888.00 2002-08-01 01:12:16.873 213 15770.84 543.59 57370.11 88888.00 2002-08-01 01:12:17.873 213 15770.58 543.35 57369.13 88888.00 2002-08-01 01:12:18.873 213 15771.23 543.97 57369.38 88888.00 2002-08-01 01:12:19.873 213 15770.58 543.97 57369.50 88888.00 2002-08-01 01:12:20.873 213 15770.84 543.72 57369.13 88888.00 2002-08-01 01:12:21.873 213 15770.97 543.22 57369.26 88888.00 2002-08-01 01:12:22.873 213 15771.62 543.35 57369.13 88888.00 2002-08-01 01:12:23.873 213 15771.23 543.72 57369.50 88888.00 2002-08-01 01:12:24.873 213 15771.75 543.35 57369.50 88888.00 2002-08-01 01:12:25.873 213 15771.49 543.35 57369.62 88888.00 2002-08-01 01:12:26.873 213 15772.01 542.85 57369.50 88888.00 2002-08-01 01:12:27.873 213 15771.49 543.35 57369.38 88888.00 2002-08-01 01:12:28.873 213 15771.75 543.47 57369.38 88888.00 2002-08-01 01:12:29.873 213 15771.49 543.22 57369.75 88888.00 2002-08-01 01:12:30.873 213 15772.14 543.72 57369.01 88888.00 2002-08-01 01:12:31.873 213 15772.27 544.59 57369.13 88888.00 2002-08-01 01:12:32.873 213 15771.10 543.10 57369.99 88888.00 2002-08-01 01:12:33.873 213 15771.75 542.98 57369.38 88888.00 2002-08-01 01:12:34.873 213 15772.01 543.35 57369.87 88888.00 2002-08-01 01:12:35.873 213 15771.36 543.72 57368.89 88888.00 2002-08-01 01:12:36.873 213 15772.01 543.97 57369.13 88888.00 2002-08-01 01:12:37.873 213 15772.14 543.22 57369.13 88888.00 2002-08-01 01:12:38.873 213 15772.14 542.98 57369.13 88888.00 2002-08-01 01:12:39.873 213 15771.49 543.22 57368.64 88888.00 2002-08-01 01:12:40.873 213 15772.53 543.35 57369.62 88888.00 2002-08-01 01:12:41.873 213 15772.14 543.59 57369.26 88888.00 2002-08-01 01:12:42.873 213 15772.79 542.73 57369.38 88888.00 2002-08-01 01:12:43.873 213 15772.40 543.84 57369.01 88888.00 2002-08-01 01:12:44.873 213 15771.36 543.35 57369.62 88888.00 2002-08-01 01:12:45.873 213 15772.14 543.22 57369.62 88888.00 2002-08-01 01:12:46.873 213 15771.62 543.59 57369.26 88888.00 2002-08-01 01:12:47.873 213 15771.75 543.22 57369.99 88888.00 2002-08-01 01:12:48.873 213 15772.27 543.47 57369.26 88888.00 2002-08-01 01:12:49.873 213 15772.01 543.47 57369.99 88888.00 2002-08-01 01:12:50.873 213 15771.49 543.35 57369.75 88888.00 2002-08-01 01:12:51.873 213 15772.01 543.35 57369.26 88888.00 2002-08-01 01:12:52.873 213 15771.75 543.22 57369.62 88888.00 2002-08-01 01:12:53.873 213 15772.14 543.10 57369.01 88888.00 2002-08-01 01:12:54.873 213 15771.88 543.10 57369.13 88888.00 2002-08-01 01:12:55.873 213 15772.01 542.73 57369.62 88888.00 2002-08-01 01:12:56.873 213 15771.88 542.73 57369.75 88888.00 2002-08-01 01:12:57.873 213 15771.88 543.84 57369.87 88888.00 2002-08-01 01:12:58.873 213 15771.88 543.35 57368.64 88888.00 2002-08-01 01:12:59.873 213 15771.62 543.84 57369.87 88888.00 2002-08-01 01:13:00.873 213 15771.36 543.35 57369.75 88888.00 2002-08-01 01:13:01.873 213 15770.97 543.97 57369.13 88888.00 2002-08-01 01:13:02.873 213 15771.88 543.72 57369.26 88888.00 2002-08-01 01:13:03.873 213 15771.88 543.84 57369.50 88888.00 2002-08-01 01:13:04.873 213 15771.36 543.72 57369.87 88888.00 2002-08-01 01:13:05.873 213 15771.88 543.35 57369.50 88888.00 2002-08-01 01:13:06.873 213 15771.49 542.60 57369.13 88888.00 2002-08-01 01:13:07.873 213 15771.88 542.73 57368.64 88888.00 2002-08-01 01:13:08.873 213 15771.10 543.35 57369.50 88888.00 2002-08-01 01:13:09.873 213 15771.49 544.09 57369.26 88888.00 2002-08-01 01:13:10.873 213 15771.88 543.10 57369.62 88888.00 2002-08-01 01:13:11.873 213 15771.49 543.22 57369.50 88888.00 2002-08-01 01:13:12.873 213 15771.23 543.22 57370.11 88888.00 2002-08-01 01:13:13.873 213 15770.71 543.22 57369.38 88888.00 2002-08-01 01:13:14.873 213 15770.58 543.59 57369.01 88888.00 2002-08-01 01:13:15.873 213 15771.62 543.59 57369.26 88888.00 2002-08-01 01:13:16.873 213 15770.58 543.59 57369.01 88888.00 2002-08-01 01:13:17.873 213 15770.84 543.47 57369.26 88888.00 2002-08-01 01:13:18.873 213 15771.62 543.47 57369.26 88888.00 2002-08-01 01:13:19.873 213 15771.23 543.10 57369.50 88888.00 2002-08-01 01:13:20.873 213 15771.10 543.22 57369.01 88888.00 2002-08-01 01:13:21.873 213 15770.84 543.22 57369.26 88888.00 2002-08-01 01:13:22.873 213 15771.75 542.85 57368.64 88888.00 2002-08-01 01:13:23.873 213 15770.84 543.10 57369.62 88888.00 2002-08-01 01:13:24.873 213 15771.10 543.35 57369.13 88888.00 2002-08-01 01:13:25.873 213 15770.58 543.72 57369.38 88888.00 2002-08-01 01:13:26.873 213 15771.49 543.10 57369.26 88888.00 2002-08-01 01:13:27.873 213 15771.62 543.22 57369.62 88888.00 2002-08-01 01:13:28.873 213 15770.97 542.98 57369.50 88888.00 2002-08-01 01:13:29.873 213 15770.84 543.10 57369.13 88888.00 2002-08-01 01:13:30.873 213 15771.49 543.10 57369.50 88888.00 2002-08-01 01:13:31.873 213 15770.97 543.10 57369.62 88888.00 2002-08-01 01:13:32.873 213 15771.49 543.35 57369.26 88888.00 2002-08-01 01:13:33.873 213 15770.58 542.98 57369.13 88888.00 2002-08-01 01:13:34.873 213 15771.36 542.85 57369.26 88888.00 2002-08-01 01:13:35.873 213 15771.23 542.85 57369.38 88888.00 2002-08-01 01:13:36.873 213 15771.36 542.85 57369.26 88888.00 2002-08-01 01:13:37.873 213 15770.84 543.22 57369.87 88888.00 2002-08-01 01:13:38.873 213 15770.06 543.10 57369.26 88888.00 2002-08-01 01:13:39.873 213 15770.97 542.85 57369.26 88888.00 2002-08-01 01:13:40.873 213 15771.10 543.35 57369.62 88888.00 2002-08-01 01:13:41.873 213 15772.01 543.35 57369.62 88888.00 2002-08-01 01:13:42.873 213 15770.97 543.59 57369.38 88888.00 2002-08-01 01:13:43.873 213 15771.49 543.22 57369.26 88888.00 2002-08-01 01:13:44.873 213 15771.10 542.48 57369.38 88888.00 2002-08-01 01:13:45.873 213 15771.10 543.10 57369.50 88888.00 2002-08-01 01:13:46.873 213 15770.71 542.85 57368.77 88888.00 2002-08-01 01:13:47.873 213 15769.54 543.22 57369.13 88888.00 2002-08-01 01:13:48.873 213 15771.36 543.22 57369.13 88888.00 2002-08-01 01:13:49.873 213 15770.58 542.98 57369.75 88888.00 2002-08-01 01:13:50.873 213 15770.45 542.73 57369.99 88888.00 2002-08-01 01:13:51.873 213 15771.62 543.72 57369.62 88888.00 2002-08-01 01:13:52.873 213 15771.23 542.73 57368.64 88888.00 2002-08-01 01:13:53.873 213 15770.58 543.59 57369.01 88888.00 2002-08-01 01:13:54.873 213 15770.84 542.85 57369.38 88888.00 2002-08-01 01:13:55.873 213 15770.84 543.47 57369.87 88888.00 2002-08-01 01:13:56.873 213 15770.71 543.35 57369.50 88888.00 2002-08-01 01:13:57.873 213 15770.84 543.10 57368.89 88888.00 2002-08-01 01:13:58.873 213 15770.71 542.98 57369.13 88888.00 2002-08-01 01:13:59.873 213 15770.32 542.73 57369.26 88888.00 2002-08-01 01:14:00.873 213 15770.71 542.48 57369.26 88888.00 2002-08-01 01:14:01.873 213 15771.10 542.36 57369.01 88888.00 2002-08-01 01:14:02.873 213 15771.49 542.85 57368.64 88888.00 2002-08-01 01:14:03.873 213 15771.36 542.98 57369.50 88888.00 2002-08-01 01:14:04.873 213 15770.58 542.98 57369.13 88888.00 2002-08-01 01:14:05.873 213 15771.88 542.73 57369.26 88888.00 2002-08-01 01:14:06.873 213 15770.97 542.73 57369.26 88888.00 2002-08-01 01:14:07.873 213 15770.71 543.10 57368.64 88888.00 2002-08-01 01:14:08.873 213 15770.19 542.85 57368.77 88888.00 2002-08-01 01:14:09.873 213 15770.84 542.98 57369.13 88888.00 2002-08-01 01:14:10.873 213 15770.45 542.48 57369.38 88888.00 2002-08-01 01:14:11.873 213 15771.49 543.35 57368.77 88888.00 2002-08-01 01:14:12.873 213 15770.71 542.98 57368.77 88888.00 2002-08-01 01:14:13.873 213 15770.97 542.85 57368.52 88888.00 2002-08-01 01:14:14.873 213 15770.84 543.22 57368.77 88888.00 2002-08-01 01:14:15.873 213 15770.58 543.10 57369.26 88888.00 2002-08-01 01:14:16.873 213 15770.97 542.73 57368.16 88888.00 2002-08-01 01:14:17.873 213 15770.71 543.35 57369.26 88888.00 2002-08-01 01:14:18.873 213 15770.84 542.85 57369.87 88888.00 2002-08-01 01:14:19.873 213 15770.45 542.73 57369.01 88888.00 2002-08-01 01:14:20.873 213 15770.06 542.60 57368.64 88888.00 2002-08-01 01:14:21.873 213 15771.23 542.48 57369.01 88888.00 2002-08-01 01:14:22.873 213 15771.23 543.10 57369.01 88888.00 2002-08-01 01:14:23.873 213 15770.58 543.22 57369.13 88888.00 2002-08-01 01:14:24.873 213 15771.10 542.85 57369.50 88888.00 2002-08-01 01:14:25.873 213 15770.97 542.73 57368.89 88888.00 2002-08-01 01:14:26.873 213 15770.45 542.98 57368.89 88888.00 2002-08-01 01:14:27.873 213 15770.06 542.48 57368.40 88888.00 2002-08-01 01:14:28.873 213 15770.71 542.85 57369.13 88888.00 2002-08-01 01:14:29.873 213 15770.71 542.73 57368.40 88888.00 2002-08-01 01:14:30.873 213 15770.19 543.10 57369.01 88888.00 2002-08-01 01:14:31.873 213 15770.58 542.73 57368.64 88888.00 2002-08-01 01:14:32.873 213 15770.71 542.85 57368.77 88888.00 2002-08-01 01:14:33.873 213 15770.84 543.22 57369.01 88888.00 2002-08-01 01:14:34.873 213 15770.84 542.48 57369.26 88888.00 2002-08-01 01:14:35.873 213 15771.23 543.22 57368.77 88888.00 2002-08-01 01:14:36.873 213 15770.97 542.85 57368.52 88888.00 2002-08-01 01:14:37.873 213 15771.49 542.73 57369.13 88888.00 2002-08-01 01:14:38.873 213 15770.32 542.48 57369.26 88888.00 2002-08-01 01:14:39.873 213 15770.32 542.60 57369.26 88888.00 2002-08-01 01:14:40.873 213 15770.58 542.73 57368.89 88888.00 2002-08-01 01:14:41.873 213 15770.32 543.22 57368.89 88888.00 2002-08-01 01:14:42.873 213 15771.23 543.22 57368.52 88888.00 2002-08-01 01:14:43.873 213 15770.19 543.22 57369.62 88888.00 2002-08-01 01:14:44.873 213 15770.45 542.98 57369.13 88888.00 2002-08-01 01:14:45.873 213 15770.32 542.48 57369.01 88888.00 2002-08-01 01:14:46.873 213 15770.45 542.85 57369.13 88888.00 2002-08-01 01:14:47.873 213 15771.10 542.36 57369.26 88888.00 2002-08-01 01:14:48.873 213 15770.97 541.98 57369.01 88888.00 2002-08-01 01:14:49.873 213 15770.97 542.73 57368.52 88888.00 2002-08-01 01:14:50.873 213 15771.10 543.10 57369.38 88888.00 2002-08-01 01:14:51.873 213 15770.58 542.48 57368.89 88888.00 2002-08-01 01:14:52.873 213 15771.23 541.98 57368.28 88888.00 2002-08-01 01:14:53.873 213 15770.97 542.36 57369.26 88888.00 2002-08-01 01:14:54.873 213 15770.84 542.60 57368.77 88888.00 2002-08-01 01:14:55.873 213 15770.19 542.23 57368.89 88888.00 2002-08-01 01:14:56.873 213 15770.58 542.36 57369.26 88888.00 2002-08-01 01:14:57.873 213 15770.84 541.98 57368.40 88888.00 2002-08-01 01:14:58.873 213 15770.84 542.60 57368.52 88888.00 2002-08-01 01:14:59.873 213 15770.58 541.98 57369.26 88888.00 2002-08-01 01:15:00.873 213 15770.97 542.36 57368.89 88888.00 2002-08-01 01:15:01.873 213 15770.58 542.23 57368.77 88888.00 2002-08-01 01:15:02.873 213 15771.49 542.60 57369.26 88888.00 2002-08-01 01:15:03.873 213 15770.19 542.48 57369.50 88888.00 2002-08-01 01:15:04.873 213 15771.23 542.23 57369.13 88888.00 2002-08-01 01:15:05.873 213 15771.23 542.36 57368.77 88888.00 2002-08-01 01:15:06.873 213 15771.36 542.48 57368.89 88888.00 2002-08-01 01:15:07.873 213 15771.36 542.23 57368.64 88888.00 2002-08-01 01:15:08.873 213 15770.32 542.60 57369.38 88888.00 2002-08-01 01:15:09.873 213 15771.23 542.48 57368.89 88888.00 2002-08-01 01:15:10.873 213 15770.71 541.98 57369.38 88888.00 2002-08-01 01:15:11.873 213 15770.84 542.48 57368.64 88888.00 2002-08-01 01:15:12.873 213 15770.84 542.11 57369.01 88888.00 2002-08-01 01:15:13.873 213 15771.23 542.36 57369.38 88888.00 2002-08-01 01:15:14.873 213 15771.23 541.98 57368.52 88888.00 2002-08-01 01:15:15.873 213 15770.97 541.98 57369.26 88888.00 2002-08-01 01:15:16.873 213 15771.10 542.23 57369.01 88888.00 2002-08-01 01:15:17.873 213 15771.36 541.98 57368.89 88888.00 2002-08-01 01:15:18.873 213 15771.23 542.85 57369.38 88888.00 2002-08-01 01:15:19.873 213 15771.62 542.23 57368.77 88888.00 2002-08-01 01:15:20.873 213 15770.84 543.10 57368.52 88888.00 2002-08-01 01:15:21.873 213 15771.23 541.86 57369.38 88888.00 2002-08-01 01:15:22.873 213 15772.01 542.23 57369.13 88888.00 2002-08-01 01:15:23.873 213 15771.49 542.11 57368.52 88888.00 2002-08-01 01:15:24.873 213 15771.36 542.11 57368.40 88888.00 2002-08-01 01:15:25.873 213 15771.49 541.98 57369.01 88888.00 2002-08-01 01:15:26.873 213 15771.10 542.11 57369.38 88888.00 2002-08-01 01:15:27.873 213 15771.23 542.23 57369.62 88888.00 2002-08-01 01:15:28.873 213 15770.84 542.73 57369.13 88888.00 2002-08-01 01:15:29.873 213 15770.71 542.36 57369.38 88888.00 2002-08-01 01:15:30.873 213 15771.23 542.60 57368.89 88888.00 2002-08-01 01:15:31.873 213 15771.75 542.11 57368.89 88888.00 2002-08-01 01:15:32.873 213 15771.88 542.36 57368.89 88888.00 2002-08-01 01:15:33.873 213 15771.36 542.36 57368.77 88888.00 2002-08-01 01:15:34.873 213 15771.10 542.23 57368.52 88888.00 2002-08-01 01:15:35.873 213 15771.75 542.11 57369.13 88888.00 2002-08-01 01:15:36.873 213 15771.36 542.60 57368.77 88888.00 2002-08-01 01:15:37.873 213 15771.62 541.98 57369.13 88888.00 2002-08-01 01:15:38.873 213 15771.36 542.23 57369.38 88888.00 2002-08-01 01:15:39.873 213 15771.36 543.10 57368.89 88888.00 2002-08-01 01:15:40.873 213 15771.75 542.85 57369.01 88888.00 2002-08-01 01:15:41.873 213 15771.62 542.73 57368.89 88888.00 2002-08-01 01:15:42.873 213 15770.84 542.60 57368.77 88888.00 2002-08-01 01:15:43.873 213 15771.36 542.11 57369.26 88888.00 2002-08-01 01:15:44.873 213 15771.36 542.36 57369.13 88888.00 2002-08-01 01:15:45.873 213 15771.23 542.36 57368.64 88888.00 2002-08-01 01:15:46.873 213 15770.84 542.36 57369.26 88888.00 2002-08-01 01:15:47.873 213 15771.62 542.48 57369.62 88888.00 2002-08-01 01:15:48.873 213 15771.62 543.10 57368.77 88888.00 2002-08-01 01:15:49.873 213 15770.97 542.23 57368.64 88888.00 2002-08-01 01:15:50.873 213 15770.84 542.36 57368.89 88888.00 2002-08-01 01:15:51.873 213 15771.10 542.73 57369.13 88888.00 2002-08-01 01:15:52.873 213 15771.36 543.10 57369.01 88888.00 2002-08-01 01:15:53.873 213 15771.10 542.85 57368.04 88888.00 2002-08-01 01:15:54.873 213 15771.36 542.36 57369.01 88888.00 2002-08-01 01:15:55.873 213 15771.23 542.85 57368.16 88888.00 2002-08-01 01:15:56.873 213 15771.36 542.73 57369.13 88888.00 2002-08-01 01:15:57.873 213 15771.62 542.11 57369.38 88888.00 2002-08-01 01:15:58.873 213 15770.97 542.48 57369.50 88888.00 2002-08-01 01:15:59.873 213 15771.36 542.85 57368.64 88888.00 2002-08-01 01:16:00.873 213 15770.84 542.85 57368.77 88888.00 2002-08-01 01:16:01.873 213 15771.10 542.85 57369.01 88888.00 2002-08-01 01:16:02.873 213 15770.97 542.85 57368.77 88888.00 2002-08-01 01:16:03.873 213 15770.97 542.73 57368.64 88888.00 2002-08-01 01:16:04.873 213 15772.01 542.60 57369.50 88888.00 2002-08-01 01:16:05.873 213 15771.62 542.98 57369.01 88888.00 2002-08-01 01:16:06.873 213 15771.23 542.98 57368.52 88888.00 2002-08-01 01:16:07.873 213 15770.97 543.22 57369.13 88888.00 2002-08-01 01:16:08.873 213 15771.88 542.73 57369.13 88888.00 2002-08-01 01:16:09.873 213 15770.84 542.73 57369.13 88888.00 2002-08-01 01:16:10.873 213 15771.10 542.60 57368.64 88888.00 2002-08-01 01:16:11.873 213 15771.23 542.36 57368.52 88888.00 2002-08-01 01:16:12.873 213 15770.97 542.23 57369.38 88888.00 2002-08-01 01:16:13.873 213 15771.10 543.10 57369.75 88888.00 2002-08-01 01:16:14.873 213 15771.49 542.60 57369.01 88888.00 2002-08-01 01:16:15.873 213 15771.10 542.85 57369.26 88888.00 2002-08-01 01:16:16.873 213 15771.23 542.36 57369.13 88888.00 2002-08-01 01:16:17.873 213 15770.45 542.85 57369.01 88888.00 2002-08-01 01:16:18.873 213 15771.23 543.10 57368.52 88888.00 2002-08-01 01:16:19.873 213 15771.23 543.22 57368.52 88888.00 2002-08-01 01:16:20.873 213 15771.10 542.98 57369.13 88888.00 2002-08-01 01:16:21.873 213 15771.62 542.73 57369.01 88888.00 2002-08-01 01:16:22.873 213 15771.49 543.10 57369.01 88888.00 2002-08-01 01:16:23.873 213 15770.97 542.48 57369.01 88888.00 2002-08-01 01:16:24.873 213 15770.71 543.22 57368.52 88888.00 2002-08-01 01:16:25.873 213 15771.88 542.85 57369.13 88888.00 2002-08-01 01:16:26.873 213 15771.49 542.23 57369.26 88888.00 2002-08-01 01:16:27.873 213 15771.10 542.23 57369.01 88888.00 2002-08-01 01:16:28.873 213 15770.97 541.98 57369.13 88888.00 2002-08-01 01:16:29.873 213 15770.84 542.48 57369.26 88888.00 2002-08-01 01:16:30.873 213 15770.84 542.48 57368.89 88888.00 2002-08-01 01:16:31.873 213 15771.10 542.85 57369.26 88888.00 2002-08-01 01:16:32.873 213 15771.10 542.85 57368.52 88888.00 2002-08-01 01:16:33.873 213 15771.36 543.22 57368.77 88888.00 2002-08-01 01:16:34.873 213 15771.23 543.22 57368.77 88888.00 2002-08-01 01:16:35.873 213 15770.06 541.74 57368.77 88888.00 2002-08-01 01:16:36.873 213 15770.84 542.60 57369.38 88888.00 2002-08-01 01:16:37.873 213 15770.84 542.48 57368.77 88888.00 2002-08-01 01:16:38.873 213 15770.71 541.98 57368.89 88888.00 2002-08-01 01:16:39.873 213 15770.97 543.22 57368.77 88888.00 2002-08-01 01:16:40.873 213 15770.45 543.10 57369.13 88888.00 2002-08-01 01:16:41.873 213 15770.84 542.60 57369.13 88888.00 2002-08-01 01:16:42.873 213 15770.84 542.23 57369.13 88888.00 2002-08-01 01:16:43.873 213 15770.84 541.74 57368.89 88888.00 2002-08-01 01:16:44.873 213 15771.23 542.48 57369.13 88888.00 2002-08-01 01:16:45.873 213 15770.45 542.11 57368.52 88888.00 2002-08-01 01:16:46.873 213 15770.45 542.48 57368.89 88888.00 2002-08-01 01:16:47.873 213 15771.75 542.85 57368.40 88888.00 2002-08-01 01:16:48.873 213 15771.10 542.85 57369.26 88888.00 2002-08-01 01:16:49.873 213 15770.71 542.23 57369.13 88888.00 2002-08-01 01:16:50.873 213 15771.10 542.36 57368.77 88888.00 2002-08-01 01:16:51.873 213 15771.10 542.48 57368.52 88888.00 2002-08-01 01:16:52.873 213 15771.49 542.36 57369.26 88888.00 2002-08-01 01:16:53.873 213 15770.58 542.85 57368.52 88888.00 2002-08-01 01:16:54.873 213 15770.71 542.98 57368.28 88888.00 2002-08-01 01:16:55.873 213 15770.97 541.98 57368.52 88888.00 2002-08-01 01:16:56.873 213 15771.10 542.36 57368.40 88888.00 2002-08-01 01:16:57.873 213 15770.45 542.48 57369.38 88888.00 2002-08-01 01:16:58.873 213 15770.97 541.86 57367.67 88888.00 2002-08-01 01:16:59.873 213 15770.97 542.98 57368.28 88888.00 2002-08-01 01:17:00.873 213 15770.71 542.60 57369.01 88888.00 2002-08-01 01:17:01.873 213 15770.97 542.73 57368.89 88888.00 2002-08-01 01:17:02.873 213 15771.36 542.36 57368.28 88888.00 2002-08-01 01:17:03.873 213 15771.23 542.36 57368.77 88888.00 2002-08-01 01:17:04.873 213 15771.10 542.48 57368.52 88888.00 2002-08-01 01:17:05.873 213 15770.58 542.98 57368.40 88888.00 2002-08-01 01:17:06.873 213 15771.10 542.36 57368.64 88888.00 2002-08-01 01:17:07.873 213 15770.84 542.36 57368.77 88888.00 2002-08-01 01:17:08.873 213 15770.97 542.98 57368.52 88888.00 2002-08-01 01:17:09.873 213 15771.23 542.36 57368.40 88888.00 2002-08-01 01:17:10.873 213 15770.84 542.73 57368.77 88888.00 2002-08-01 01:17:11.873 213 15771.23 542.48 57369.01 88888.00 2002-08-01 01:17:12.873 213 15771.36 542.48 57368.89 88888.00 2002-08-01 01:17:13.873 213 15771.36 542.36 57369.01 88888.00 2002-08-01 01:17:14.873 213 15771.36 542.73 57368.40 88888.00 2002-08-01 01:17:15.873 213 15770.45 541.98 57369.50 88888.00 2002-08-01 01:17:16.873 213 15770.71 542.73 57368.40 88888.00 2002-08-01 01:17:17.873 213 15770.97 542.11 57368.28 88888.00 2002-08-01 01:17:18.873 213 15770.71 542.36 57369.50 88888.00 2002-08-01 01:17:19.873 213 15771.10 542.60 57368.28 88888.00 2002-08-01 01:17:20.873 213 15770.84 542.60 57369.26 88888.00 2002-08-01 01:17:21.873 213 15770.71 541.86 57368.40 88888.00 2002-08-01 01:17:22.873 213 15770.45 542.48 57368.52 88888.00 2002-08-01 01:17:23.873 213 15770.71 542.11 57368.40 88888.00 2002-08-01 01:17:24.873 213 15770.32 542.60 57368.28 88888.00 2002-08-01 01:17:25.873 213 15770.97 541.98 57368.40 88888.00 2002-08-01 01:17:26.873 213 15771.36 542.11 57368.40 88888.00 2002-08-01 01:17:27.873 213 15770.58 541.61 57368.77 88888.00 2002-08-01 01:17:28.873 213 15770.84 541.86 57368.77 88888.00 2002-08-01 01:17:29.873 213 15770.84 542.36 57369.26 88888.00 2002-08-01 01:17:30.873 213 15770.71 542.11 57368.77 88888.00 2002-08-01 01:17:31.873 213 15770.06 542.23 57368.16 88888.00 2002-08-01 01:17:32.873 213 15771.10 543.10 57367.79 88888.00 2002-08-01 01:17:33.873 213 15770.45 542.73 57368.52 88888.00 2002-08-01 01:17:34.873 213 15770.84 541.98 57368.64 88888.00 2002-08-01 01:17:35.873 213 15769.80 542.85 57368.52 88888.00 2002-08-01 01:17:36.873 213 15770.32 542.48 57368.40 88888.00 2002-08-01 01:17:37.873 213 15770.58 542.85 57368.52 88888.00 2002-08-01 01:17:38.873 213 15770.06 542.36 57369.50 88888.00 2002-08-01 01:17:39.873 213 15770.32 542.48 57368.52 88888.00 2002-08-01 01:17:40.873 213 15770.32 542.60 57368.40 88888.00 2002-08-01 01:17:41.873 213 15770.06 542.11 57369.01 88888.00 2002-08-01 01:17:42.873 213 15770.45 542.85 57368.16 88888.00 2002-08-01 01:17:43.873 213 15770.97 542.73 57368.52 88888.00 2002-08-01 01:17:44.873 213 15769.67 542.23 57368.89 88888.00 2002-08-01 01:17:45.873 213 15770.58 542.48 57369.38 88888.00 2002-08-01 01:17:46.873 213 15770.32 542.11 57368.28 88888.00 2002-08-01 01:17:47.873 213 15771.10 541.86 57368.77 88888.00 2002-08-01 01:17:48.873 213 15770.71 542.11 57369.01 88888.00 2002-08-01 01:17:49.873 213 15770.32 541.98 57368.64 88888.00 2002-08-01 01:17:50.873 213 15769.80 542.48 57368.77 88888.00 2002-08-01 01:17:51.873 213 15770.19 542.60 57369.01 88888.00 2002-08-01 01:17:52.873 213 15770.19 542.85 57368.16 88888.00 2002-08-01 01:17:53.873 213 15770.58 542.48 57369.13 88888.00 2002-08-01 01:17:54.873 213 15770.06 542.60 57368.16 88888.00 2002-08-01 01:17:55.873 213 15770.45 541.98 57368.64 88888.00 2002-08-01 01:17:56.873 213 15769.54 543.10 57368.89 88888.00 2002-08-01 01:17:57.873 213 15770.58 542.60 57368.64 88888.00 2002-08-01 01:17:58.873 213 15770.19 542.36 57368.52 88888.00 2002-08-01 01:17:59.873 213 15769.54 542.11 57368.16 88888.00 2002-08-01 01:18:00.873 213 15770.32 542.48 57368.52 88888.00 2002-08-01 01:18:01.873 213 15770.45 542.48 57367.79 88888.00 2002-08-01 01:18:02.873 213 15769.41 542.11 57368.04 88888.00 2002-08-01 01:18:03.873 213 15770.32 542.23 57368.52 88888.00 2002-08-01 01:18:04.873 213 15770.84 541.61 57368.64 88888.00 2002-08-01 01:18:05.873 213 15770.06 541.98 57368.16 88888.00 2002-08-01 01:18:06.873 213 15769.15 542.60 57368.16 88888.00 2002-08-01 01:18:07.873 213 15770.19 541.98 57368.04 88888.00 2002-08-01 01:18:08.873 213 15770.58 541.86 57369.01 88888.00 2002-08-01 01:18:09.873 213 15770.32 542.36 57368.28 88888.00 2002-08-01 01:18:10.873 213 15770.06 541.74 57368.40 88888.00 2002-08-01 01:18:11.873 213 15769.54 542.23 57368.64 88888.00 2002-08-01 01:18:12.873 213 15770.97 541.98 57368.04 88888.00 2002-08-01 01:18:13.873 213 15770.32 543.10 57369.13 88888.00 2002-08-01 01:18:14.873 213 15770.19 542.85 57368.52 88888.00 2002-08-01 01:18:15.873 213 15770.06 542.23 57368.04 88888.00 2002-08-01 01:18:16.873 213 15769.54 542.11 57368.04 88888.00 2002-08-01 01:18:17.873 213 15769.28 542.73 57368.40 88888.00 2002-08-01 01:18:18.873 213 15770.45 542.48 57368.28 88888.00 2002-08-01 01:18:19.873 213 15770.06 543.10 57369.13 88888.00 2002-08-01 01:18:20.873 213 15770.06 542.48 57368.28 88888.00 2002-08-01 01:18:21.873 213 15770.32 542.48 57367.18 88888.00 2002-08-01 01:18:22.873 213 15770.32 542.85 57368.40 88888.00 2002-08-01 01:18:23.873 213 15769.80 541.74 57368.52 88888.00 2002-08-01 01:18:24.873 213 15770.19 541.86 57369.01 88888.00 2002-08-01 01:18:25.873 213 15770.19 542.11 57367.67 88888.00 2002-08-01 01:18:26.873 213 15769.93 542.11 57368.04 88888.00 2002-08-01 01:18:27.873 213 15769.41 542.23 57368.77 88888.00 2002-08-01 01:18:28.873 213 15769.93 541.98 57367.79 88888.00 2002-08-01 01:18:29.873 213 15770.06 542.36 57368.28 88888.00 2002-08-01 01:18:30.873 213 15770.45 541.74 57368.64 88888.00 2002-08-01 01:18:31.873 213 15770.32 541.98 57368.16 88888.00 2002-08-01 01:18:32.873 213 15769.93 541.74 57367.67 88888.00 2002-08-01 01:18:33.873 213 15769.93 541.86 57367.91 88888.00 2002-08-01 01:18:34.873 213 15770.58 541.98 57368.40 88888.00 2002-08-01 01:18:35.873 213 15771.49 542.23 57368.64 88888.00 2002-08-01 01:18:36.873 213 15770.19 541.74 57368.28 88888.00 2002-08-01 01:18:37.873 213 15770.58 541.61 57368.77 88888.00 2002-08-01 01:18:38.873 213 15770.32 541.98 57368.04 88888.00 2002-08-01 01:18:39.873 213 15770.06 541.86 57368.16 88888.00 2002-08-01 01:18:40.873 213 15770.06 542.85 57368.28 88888.00 2002-08-01 01:18:41.873 213 15770.32 542.36 57368.04 88888.00 2002-08-01 01:18:42.873 213 15770.71 542.48 57367.67 88888.00 2002-08-01 01:18:43.873 213 15770.58 542.36 57368.28 88888.00 2002-08-01 01:18:44.873 213 15769.93 542.48 57368.40 88888.00 2002-08-01 01:18:45.873 213 15770.19 542.11 57368.52 88888.00 2002-08-01 01:18:46.873 213 15770.58 542.11 57368.52 88888.00 2002-08-01 01:18:47.873 213 15770.06 542.60 57368.28 88888.00 2002-08-01 01:18:48.873 213 15770.71 542.23 57368.04 88888.00 2002-08-01 01:18:49.873 213 15770.19 542.36 57368.28 88888.00 2002-08-01 01:18:50.873 213 15770.32 542.85 57368.16 88888.00 2002-08-01 01:18:51.873 213 15770.84 542.23 57368.40 88888.00 2002-08-01 01:18:52.873 213 15771.49 542.36 57368.04 88888.00 2002-08-01 01:18:53.873 213 15770.84 542.48 57368.16 88888.00 2002-08-01 01:18:54.873 213 15770.45 542.60 57368.04 88888.00 2002-08-01 01:18:55.873 213 15770.97 542.23 57367.91 88888.00 2002-08-01 01:18:56.873 213 15770.58 541.61 57368.77 88888.00 2002-08-01 01:18:57.873 213 15770.71 542.85 57368.16 88888.00 2002-08-01 01:18:58.873 213 15770.32 542.36 57368.04 88888.00 2002-08-01 01:18:59.873 213 15770.71 542.11 57368.40 88888.00 2002-08-01 01:19:00.873 213 15770.58 542.11 57368.40 88888.00 2002-08-01 01:19:01.873 213 15770.84 542.36 57368.04 88888.00 2002-08-01 01:19:02.873 213 15770.97 542.36 57367.91 88888.00 2002-08-01 01:19:03.873 213 15771.10 542.23 57368.52 88888.00 2002-08-01 01:19:04.873 213 15770.84 542.36 57368.04 88888.00 2002-08-01 01:19:05.873 213 15770.32 542.11 57368.28 88888.00 2002-08-01 01:19:06.873 213 15770.45 542.48 57368.52 88888.00 2002-08-01 01:19:07.873 213 15770.84 542.73 57368.28 88888.00 2002-08-01 01:19:08.873 213 15771.23 542.23 57368.64 88888.00 2002-08-01 01:19:09.873 213 15771.36 541.98 57368.77 88888.00 2002-08-01 01:19:10.873 213 15770.84 542.48 57368.16 88888.00 2002-08-01 01:19:11.873 213 15770.06 542.11 57368.40 88888.00 2002-08-01 01:19:12.873 213 15771.10 541.61 57368.40 88888.00 2002-08-01 01:19:13.873 213 15771.23 541.86 57368.28 88888.00 2002-08-01 01:19:14.873 213 15771.10 542.11 57367.79 88888.00 2002-08-01 01:19:15.873 213 15770.32 541.86 57368.40 88888.00 2002-08-01 01:19:16.873 213 15771.23 542.36 57368.16 88888.00 2002-08-01 01:19:17.873 213 15770.84 542.23 57368.28 88888.00 2002-08-01 01:19:18.873 213 15771.23 542.60 57368.77 88888.00 2002-08-01 01:19:19.873 213 15770.58 541.74 57368.28 88888.00 2002-08-01 01:19:20.873 213 15770.84 542.85 57368.64 88888.00 2002-08-01 01:19:21.873 213 15770.97 542.36 57368.28 88888.00 2002-08-01 01:19:22.873 213 15770.71 542.11 57368.64 88888.00 2002-08-01 01:19:23.873 213 15770.71 541.98 57368.16 88888.00 2002-08-01 01:19:24.873 213 15771.10 541.98 57368.04 88888.00 2002-08-01 01:19:25.873 213 15770.58 542.11 57368.52 88888.00 2002-08-01 01:19:26.873 213 15771.10 542.23 57369.38 88888.00 2002-08-01 01:19:27.873 213 15770.84 542.11 57368.16 88888.00 2002-08-01 01:19:28.873 213 15771.23 542.60 57368.40 88888.00 2002-08-01 01:19:29.873 213 15771.23 542.11 57369.01 88888.00 2002-08-01 01:19:30.873 213 15770.97 541.98 57367.79 88888.00 2002-08-01 01:19:31.873 213 15771.10 541.74 57368.40 88888.00 2002-08-01 01:19:32.873 213 15770.84 542.85 57367.67 88888.00 2002-08-01 01:19:33.873 213 15771.23 542.23 57368.16 88888.00 2002-08-01 01:19:34.873 213 15770.71 542.48 57367.91 88888.00 2002-08-01 01:19:35.873 213 15770.58 542.11 57368.52 88888.00 2002-08-01 01:19:36.873 213 15770.97 541.98 57368.52 88888.00 2002-08-01 01:19:37.873 213 15771.10 542.23 57368.64 88888.00 2002-08-01 01:19:38.873 213 15770.84 542.48 57368.04 88888.00 2002-08-01 01:19:39.873 213 15770.58 541.74 57368.52 88888.00 2002-08-01 01:19:40.873 213 15770.58 542.23 57368.52 88888.00 2002-08-01 01:19:41.873 213 15770.45 542.11 57369.26 88888.00 2002-08-01 01:19:42.873 213 15770.58 541.86 57368.52 88888.00 2002-08-01 01:19:43.873 213 15771.10 542.11 57368.40 88888.00 2002-08-01 01:19:44.873 213 15770.71 542.23 57368.77 88888.00 2002-08-01 01:19:45.873 213 15771.75 541.74 57368.64 88888.00 2002-08-01 01:19:46.873 213 15770.97 541.49 57368.52 88888.00 2002-08-01 01:19:47.873 213 15771.36 541.86 57369.01 88888.00 2002-08-01 01:19:48.873 213 15771.23 542.11 57368.64 88888.00 2002-08-01 01:19:49.873 213 15771.23 542.11 57368.64 88888.00 2002-08-01 01:19:50.873 213 15771.23 542.11 57368.89 88888.00 2002-08-01 01:19:51.873 213 15771.36 540.99 57368.52 88888.00 2002-08-01 01:19:52.873 213 15771.88 541.36 57368.52 88888.00 2002-08-01 01:19:53.873 213 15770.97 541.98 57368.89 88888.00 2002-08-01 01:19:54.873 213 15771.88 541.61 57368.52 88888.00 2002-08-01 01:19:55.873 213 15771.10 541.86 57368.52 88888.00 2002-08-01 01:19:56.873 213 15771.75 541.98 57368.28 88888.00 2002-08-01 01:19:57.873 213 15771.49 541.74 57369.50 88888.00 2002-08-01 01:19:58.873 213 15771.36 541.61 57368.64 88888.00 2002-08-01 01:19:59.873 213 15772.14 541.61 57367.79 88888.00 2002-08-01 01:20:00.873 213 15771.88 541.24 57368.89 88888.00 2002-08-01 01:20:01.873 213 15771.36 541.24 57368.52 88888.00 2002-08-01 01:20:02.873 213 15771.23 541.61 57368.52 88888.00 2002-08-01 01:20:03.873 213 15771.36 541.24 57368.77 88888.00 2002-08-01 01:20:04.873 213 15771.62 542.11 57369.01 88888.00 2002-08-01 01:20:05.873 213 15772.01 541.74 57369.26 88888.00 2002-08-01 01:20:06.873 213 15771.36 541.49 57369.01 88888.00 2002-08-01 01:20:07.873 213 15771.62 541.61 57369.01 88888.00 2002-08-01 01:20:08.873 213 15771.62 541.61 57369.13 88888.00 2002-08-01 01:20:09.873 213 15772.01 541.86 57368.89 88888.00 2002-08-01 01:20:10.873 213 15772.01 542.23 57368.77 88888.00 2002-08-01 01:20:11.873 213 15772.40 541.61 57369.01 88888.00 2002-08-01 01:20:12.873 213 15772.14 541.61 57368.77 88888.00 2002-08-01 01:20:13.873 213 15772.66 541.36 57369.62 88888.00 2002-08-01 01:20:14.873 213 15772.27 541.12 57369.26 88888.00 2002-08-01 01:20:15.873 213 15771.75 541.74 57369.13 88888.00 2002-08-01 01:20:16.873 213 15772.66 541.61 57368.89 88888.00 2002-08-01 01:20:17.873 213 15772.27 541.98 57369.01 88888.00 2002-08-01 01:20:18.873 213 15772.53 542.36 57368.77 88888.00 2002-08-01 01:20:19.873 213 15772.01 541.24 57369.38 88888.00 2002-08-01 01:20:20.873 213 15771.23 541.98 57369.01 88888.00 2002-08-01 01:20:21.873 213 15772.14 541.98 57369.50 88888.00 2002-08-01 01:20:22.873 213 15772.40 541.61 57369.13 88888.00 2002-08-01 01:20:23.873 213 15772.14 541.24 57369.13 88888.00 2002-08-01 01:20:24.873 213 15772.27 542.11 57368.52 88888.00 2002-08-01 01:20:25.873 213 15772.14 541.86 57368.77 88888.00 2002-08-01 01:20:26.873 213 15771.75 541.36 57369.01 88888.00 2002-08-01 01:20:27.873 213 15772.66 541.98 57369.01 88888.00 2002-08-01 01:20:28.873 213 15773.18 541.74 57369.13 88888.00 2002-08-01 01:20:29.873 213 15772.27 541.74 57368.77 88888.00 2002-08-01 01:20:30.873 213 15772.14 540.99 57369.38 88888.00 2002-08-01 01:20:31.873 213 15772.53 541.86 57369.01 88888.00 2002-08-01 01:20:32.873 213 15772.66 541.36 57369.26 88888.00 2002-08-01 01:20:33.873 213 15772.40 541.12 57368.89 88888.00 2002-08-01 01:20:34.873 213 15772.40 541.49 57369.38 88888.00 2002-08-01 01:20:35.873 213 15772.14 541.36 57369.38 88888.00 2002-08-01 01:20:36.873 213 15772.66 541.74 57369.38 88888.00 2002-08-01 01:20:37.873 213 15772.14 540.87 57368.64 88888.00 2002-08-01 01:20:38.873 213 15772.40 541.74 57368.52 88888.00 2002-08-01 01:20:39.873 213 15772.66 541.98 57368.77 88888.00 2002-08-01 01:20:40.873 213 15772.27 542.11 57369.13 88888.00 2002-08-01 01:20:41.873 213 15773.44 541.12 57369.50 88888.00 2002-08-01 01:20:42.873 213 15773.31 541.98 57369.50 88888.00 2002-08-01 01:20:43.873 213 15771.88 542.36 57369.50 88888.00 2002-08-01 01:20:44.873 213 15772.01 541.24 57368.64 88888.00 2002-08-01 01:20:45.873 213 15772.92 541.36 57369.26 88888.00 2002-08-01 01:20:46.873 213 15772.27 541.36 57369.01 88888.00 2002-08-01 01:20:47.873 213 15772.53 541.49 57369.13 88888.00 2002-08-01 01:20:48.873 213 15772.92 542.36 57369.87 88888.00 2002-08-01 01:20:49.873 213 15772.53 542.23 57369.75 88888.00 2002-08-01 01:20:50.873 213 15772.92 541.61 57369.75 88888.00 2002-08-01 01:20:51.873 213 15772.40 541.74 57369.50 88888.00 2002-08-01 01:20:52.873 213 15772.40 542.11 57369.50 88888.00 2002-08-01 01:20:53.873 213 15772.92 542.36 57369.38 88888.00 2002-08-01 01:20:54.873 213 15772.79 542.11 57369.26 88888.00 2002-08-01 01:20:55.873 213 15773.44 541.98 57369.26 88888.00 2002-08-01 01:20:56.873 213 15771.75 541.61 57369.50 88888.00 2002-08-01 01:20:57.873 213 15773.05 541.98 57369.62 88888.00 2002-08-01 01:20:58.873 213 15772.66 541.61 57369.01 88888.00 2002-08-01 01:20:59.873 213 15773.05 541.49 57369.26 88888.00 2002-08-01 01:21:00.873 213 15772.40 542.48 57369.99 88888.00 2002-08-01 01:21:01.873 213 15772.14 541.36 57369.87 88888.00 2002-08-01 01:21:02.873 213 15772.92 541.36 57369.38 88888.00 2002-08-01 01:21:03.873 213 15773.05 541.49 57369.99 88888.00 2002-08-01 01:21:04.873 213 15772.27 541.36 57369.62 88888.00 2002-08-01 01:21:05.873 213 15772.92 540.99 57369.26 88888.00 2002-08-01 01:21:06.873 213 15772.27 541.98 57369.62 88888.00 2002-08-01 01:21:07.873 213 15772.66 541.36 57369.99 88888.00 2002-08-01 01:21:08.873 213 15772.92 542.23 57369.75 88888.00 2002-08-01 01:21:09.873 213 15772.66 542.23 57369.50 88888.00 2002-08-01 01:21:10.873 213 15772.27 540.87 57369.50 88888.00 2002-08-01 01:21:11.873 213 15772.92 542.23 57369.62 88888.00 2002-08-01 01:21:12.873 213 15772.53 541.49 57369.62 88888.00 2002-08-01 01:21:13.873 213 15772.79 541.74 57370.36 88888.00 2002-08-01 01:21:14.873 213 15772.79 542.11 57369.62 88888.00 2002-08-01 01:21:15.873 213 15772.01 541.98 57369.26 88888.00 2002-08-01 01:21:16.873 213 15773.05 541.74 57370.23 88888.00 2002-08-01 01:21:17.873 213 15773.18 541.86 57369.75 88888.00 2002-08-01 01:21:18.873 213 15773.18 541.86 57369.62 88888.00 2002-08-01 01:21:19.873 213 15773.44 541.98 57370.36 88888.00 2002-08-01 01:21:20.873 213 15772.14 541.49 57369.62 88888.00 2002-08-01 01:21:21.873 213 15773.05 541.98 57369.87 88888.00 2002-08-01 01:21:22.873 213 15772.79 542.48 57369.62 88888.00 2002-08-01 01:21:23.873 213 15772.79 541.98 57369.99 88888.00 2002-08-01 01:21:24.873 213 15772.66 541.36 57369.13 88888.00 2002-08-01 01:21:25.873 213 15772.53 541.49 57369.75 88888.00 2002-08-01 01:21:26.873 213 15772.40 541.74 57369.13 88888.00 2002-08-01 01:21:27.873 213 15772.27 541.61 57369.38 88888.00 2002-08-01 01:21:28.873 213 15772.40 541.24 57369.87 88888.00 2002-08-01 01:21:29.873 213 15773.31 541.98 57369.26 88888.00 2002-08-01 01:21:30.873 213 15772.53 541.86 57369.99 88888.00 2002-08-01 01:21:31.873 213 15772.27 541.61 57369.50 88888.00 2002-08-01 01:21:32.873 213 15772.01 541.74 57369.26 88888.00 2002-08-01 01:21:33.873 213 15772.92 541.49 57369.26 88888.00 2002-08-01 01:21:34.873 213 15772.66 541.74 57369.62 88888.00 2002-08-01 01:21:35.873 213 15773.44 542.23 57369.26 88888.00 2002-08-01 01:21:36.873 213 15773.18 541.61 57369.75 88888.00 2002-08-01 01:21:37.873 213 15772.92 541.36 57369.75 88888.00 2002-08-01 01:21:38.873 213 15773.05 541.61 57369.99 88888.00 2002-08-01 01:21:39.873 213 15773.31 541.86 57369.99 88888.00 2002-08-01 01:21:40.873 213 15772.66 541.74 57369.87 88888.00 2002-08-01 01:21:41.873 213 15772.53 542.23 57369.50 88888.00 2002-08-01 01:21:42.873 213 15772.27 541.24 57369.99 88888.00 2002-08-01 01:21:43.873 213 15772.27 541.86 57369.62 88888.00 2002-08-01 01:21:44.873 213 15772.27 541.36 57369.62 88888.00 2002-08-01 01:21:45.873 213 15771.75 541.36 57369.26 88888.00 2002-08-01 01:21:46.873 213 15772.66 541.74 57369.99 88888.00 2002-08-01 01:21:47.873 213 15772.40 541.86 57370.11 88888.00 2002-08-01 01:21:48.873 213 15772.92 542.23 57370.11 88888.00 2002-08-01 01:21:49.873 213 15772.14 541.86 57370.72 88888.00 2002-08-01 01:21:50.873 213 15772.92 541.86 57369.62 88888.00 2002-08-01 01:21:51.873 213 15772.66 541.36 57369.50 88888.00 2002-08-01 01:21:52.873 213 15772.66 541.49 57369.38 88888.00 2002-08-01 01:21:53.873 213 15772.92 541.86 57369.50 88888.00 2002-08-01 01:21:54.873 213 15772.79 542.23 57369.62 88888.00 2002-08-01 01:21:55.873 213 15772.79 541.98 57368.89 88888.00 2002-08-01 01:21:56.873 213 15772.92 542.98 57369.87 88888.00 2002-08-01 01:21:57.873 213 15772.66 541.61 57369.50 88888.00 2002-08-01 01:21:58.873 213 15772.40 541.49 57369.38 88888.00 2002-08-01 01:21:59.873 213 15772.79 541.98 57369.75 88888.00 2002-08-01 01:22:00.873 213 15772.92 541.61 57369.75 88888.00 2002-08-01 01:22:01.873 213 15772.66 541.74 57369.62 88888.00 2002-08-01 01:22:02.873 213 15772.92 542.11 57369.62 88888.00 2002-08-01 01:22:03.873 213 15773.31 541.36 57369.99 88888.00 2002-08-01 01:22:04.873 213 15772.27 541.36 57370.23 88888.00 2002-08-01 01:22:05.873 213 15772.66 542.23 57369.87 88888.00 2002-08-01 01:22:06.873 213 15773.05 541.24 57370.11 88888.00 2002-08-01 01:22:07.873 213 15773.70 541.98 57369.75 88888.00 2002-08-01 01:22:08.873 213 15772.92 542.36 57370.48 88888.00 2002-08-01 01:22:09.873 213 15773.05 542.23 57369.38 88888.00 2002-08-01 01:22:10.873 213 15772.27 541.74 57369.62 88888.00 2002-08-01 01:22:11.873 213 15772.79 541.98 57369.13 88888.00 2002-08-01 01:22:12.873 213 15772.66 542.11 57370.23 88888.00 2002-08-01 01:22:13.873 213 15772.66 541.36 57369.50 88888.00 2002-08-01 01:22:14.873 213 15772.53 542.11 57370.11 88888.00 2002-08-01 01:22:15.873 213 15772.53 541.98 57369.99 88888.00 2002-08-01 01:22:16.873 213 15772.79 542.48 57369.99 88888.00 2002-08-01 01:22:17.873 213 15772.79 542.23 57369.50 88888.00 2002-08-01 01:22:18.873 213 15772.79 542.36 57369.01 88888.00 2002-08-01 01:22:19.873 213 15772.79 542.11 57369.01 88888.00 2002-08-01 01:22:20.873 213 15773.18 542.11 57369.26 88888.00 2002-08-01 01:22:21.873 213 15773.05 541.24 57369.99 88888.00 2002-08-01 01:22:22.873 213 15773.31 542.73 57369.99 88888.00 2002-08-01 01:22:23.873 213 15773.05 541.86 57369.01 88888.00 2002-08-01 01:22:24.873 213 15773.18 542.60 57369.62 88888.00 2002-08-01 01:22:25.873 213 15772.53 541.74 57369.87 88888.00 2002-08-01 01:22:26.873 213 15772.27 541.86 57369.62 88888.00 2002-08-01 01:22:27.873 213 15772.27 541.36 57369.75 88888.00 2002-08-01 01:22:28.873 213 15771.88 541.98 57369.75 88888.00 2002-08-01 01:22:29.873 213 15771.88 541.98 57369.38 88888.00 2002-08-01 01:22:30.873 213 15772.92 541.36 57369.75 88888.00 2002-08-01 01:22:31.873 213 15772.01 542.23 57370.23 88888.00 2002-08-01 01:22:32.873 213 15772.14 542.23 57369.38 88888.00 2002-08-01 01:22:33.873 213 15771.75 541.86 57369.99 88888.00 2002-08-01 01:22:34.873 213 15772.01 542.11 57369.87 88888.00 2002-08-01 01:22:35.873 213 15772.40 542.23 57370.11 88888.00 2002-08-01 01:22:36.873 213 15772.01 541.36 57369.75 88888.00 2002-08-01 01:22:37.873 213 15772.27 542.23 57369.62 88888.00 2002-08-01 01:22:38.873 213 15772.40 542.23 57369.62 88888.00 2002-08-01 01:22:39.873 213 15772.01 541.49 57370.11 88888.00 2002-08-01 01:22:40.873 213 15771.75 541.12 57370.23 88888.00 2002-08-01 01:22:41.873 213 15771.75 541.61 57369.87 88888.00 2002-08-01 01:22:42.873 213 15771.49 541.36 57370.36 88888.00 2002-08-01 01:22:43.873 213 15772.01 541.98 57369.75 88888.00 2002-08-01 01:22:44.873 213 15772.14 541.74 57370.23 88888.00 2002-08-01 01:22:45.873 213 15772.40 541.61 57369.62 88888.00 2002-08-01 01:22:46.873 213 15772.27 541.98 57369.75 88888.00 2002-08-01 01:22:47.873 213 15772.01 541.98 57369.38 88888.00 2002-08-01 01:22:48.873 213 15772.14 542.23 57369.99 88888.00 2002-08-01 01:22:49.873 213 15772.14 541.36 57369.87 88888.00 2002-08-01 01:22:50.873 213 15772.27 541.49 57369.75 88888.00 2002-08-01 01:22:51.873 213 15771.49 541.74 57369.62 88888.00 2002-08-01 01:22:52.873 213 15772.27 541.61 57369.62 88888.00 2002-08-01 01:22:53.873 213 15771.88 541.61 57369.13 88888.00 2002-08-01 01:22:54.873 213 15772.40 541.98 57369.99 88888.00 2002-08-01 01:22:55.873 213 15772.79 541.49 57369.87 88888.00 2002-08-01 01:22:56.873 213 15772.14 541.74 57370.60 88888.00 2002-08-01 01:22:57.873 213 15772.14 542.11 57369.01 88888.00 2002-08-01 01:22:58.873 213 15772.27 541.49 57370.11 88888.00 2002-08-01 01:22:59.873 213 15772.53 542.23 57369.13 88888.00 2002-08-01 01:23:00.873 213 15772.40 541.98 57369.99 88888.00 2002-08-01 01:23:01.873 213 15772.53 541.61 57369.50 88888.00 2002-08-01 01:23:02.873 213 15772.01 541.86 57369.75 88888.00 2002-08-01 01:23:03.873 213 15773.18 541.49 57369.38 88888.00 2002-08-01 01:23:04.873 213 15773.31 541.86 57369.62 88888.00 2002-08-01 01:23:05.873 213 15771.88 542.23 57369.62 88888.00 2002-08-01 01:23:06.873 213 15772.01 541.86 57370.11 88888.00 2002-08-01 01:23:07.873 213 15772.27 541.98 57369.99 88888.00 2002-08-01 01:23:08.873 213 15771.62 541.24 57369.87 88888.00 2002-08-01 01:23:09.873 213 15771.49 541.86 57369.75 88888.00 2002-08-01 01:23:10.873 213 15772.53 541.86 57370.23 88888.00 2002-08-01 01:23:11.873 213 15771.88 541.12 57369.38 88888.00 2002-08-01 01:23:12.873 213 15772.01 542.11 57369.38 88888.00 2002-08-01 01:23:13.873 213 15771.75 541.98 57369.75 88888.00 2002-08-01 01:23:14.873 213 15771.62 541.86 57369.87 88888.00 2002-08-01 01:23:15.873 213 15771.23 542.48 57369.99 88888.00 2002-08-01 01:23:16.873 213 15772.14 541.24 57369.87 88888.00 2002-08-01 01:23:17.873 213 15771.88 542.48 57369.99 88888.00 2002-08-01 01:23:18.873 213 15771.49 540.87 57369.38 88888.00 2002-08-01 01:23:19.873 213 15771.23 541.36 57369.26 88888.00 2002-08-01 01:23:20.873 213 15771.36 541.86 57369.38 88888.00 2002-08-01 01:23:21.873 213 15771.88 541.24 57369.75 88888.00 2002-08-01 01:23:22.873 213 15771.36 541.86 57369.87 88888.00 2002-08-01 01:23:23.873 213 15770.97 541.24 57370.23 88888.00 2002-08-01 01:23:24.873 213 15772.14 541.24 57369.38 88888.00 2002-08-01 01:23:25.873 213 15772.01 541.12 57369.87 88888.00 2002-08-01 01:23:26.873 213 15771.75 541.61 57369.26 88888.00 2002-08-01 01:23:27.873 213 15771.75 540.75 57369.50 88888.00 2002-08-01 01:23:28.873 213 15772.14 541.49 57369.50 88888.00 2002-08-01 01:23:29.873 213 15771.88 541.49 57369.26 88888.00 2002-08-01 01:23:30.873 213 15771.75 541.98 57369.99 88888.00 2002-08-01 01:23:31.873 213 15771.62 541.74 57369.75 88888.00 2002-08-01 01:23:32.873 213 15772.53 541.98 57369.87 88888.00 2002-08-01 01:23:33.873 213 15771.88 541.74 57370.48 88888.00 2002-08-01 01:23:34.873 213 15771.88 542.23 57370.48 88888.00 2002-08-01 01:23:35.873 213 15772.40 541.49 57369.87 88888.00 2002-08-01 01:23:36.873 213 15772.14 541.74 57369.50 88888.00 2002-08-01 01:23:37.873 213 15771.62 541.49 57369.87 88888.00 2002-08-01 01:23:38.873 213 15772.40 542.23 57370.48 88888.00 2002-08-01 01:23:39.873 213 15771.75 541.12 57369.62 88888.00 2002-08-01 01:23:40.873 213 15771.62 541.74 57370.11 88888.00 2002-08-01 01:23:41.873 213 15772.92 541.74 57370.11 88888.00 2002-08-01 01:23:42.873 213 15772.53 541.12 57369.87 88888.00 2002-08-01 01:23:43.873 213 15772.14 541.98 57369.62 88888.00 2002-08-01 01:23:44.873 213 15771.36 541.61 57369.87 88888.00 2002-08-01 01:23:45.873 213 15772.92 541.24 57369.50 88888.00 2002-08-01 01:23:46.873 213 15772.40 541.36 57369.87 88888.00 2002-08-01 01:23:47.873 213 15772.40 541.61 57370.11 88888.00 2002-08-01 01:23:48.873 213 15772.01 540.99 57369.99 88888.00 2002-08-01 01:23:49.873 213 15772.27 541.61 57369.50 88888.00 2002-08-01 01:23:50.873 213 15772.27 541.61 57370.48 88888.00 2002-08-01 01:23:51.873 213 15771.36 541.86 57369.75 88888.00 2002-08-01 01:23:52.873 213 15772.53 541.61 57369.50 88888.00 2002-08-01 01:23:53.873 213 15772.79 541.61 57369.75 88888.00 2002-08-01 01:23:54.873 213 15772.79 541.61 57369.13 88888.00 2002-08-01 01:23:55.873 213 15772.66 541.86 57369.99 88888.00 2002-08-01 01:23:56.873 213 15772.27 542.23 57370.60 88888.00 2002-08-01 01:23:57.873 213 15772.66 541.24 57370.11 88888.00 2002-08-01 01:23:58.873 213 15772.53 540.75 57369.87 88888.00 2002-08-01 01:23:59.873 213 15772.40 541.24 57369.62 88888.00 2002-08-01 01:24:00.873 213 15772.66 541.24 57369.87 88888.00 2002-08-01 01:24:01.873 213 15772.53 540.87 57369.99 88888.00 2002-08-01 01:24:02.873 213 15772.53 542.23 57369.99 88888.00 2002-08-01 01:24:03.873 213 15772.53 540.99 57369.87 88888.00 2002-08-01 01:24:04.873 213 15772.40 541.49 57370.23 88888.00 2002-08-01 01:24:05.873 213 15772.53 541.98 57370.23 88888.00 2002-08-01 01:24:06.873 213 15773.18 541.98 57370.72 88888.00 2002-08-01 01:24:07.873 213 15772.14 541.98 57369.87 88888.00 2002-08-01 01:24:08.873 213 15772.79 541.49 57370.11 88888.00 2002-08-01 01:24:09.873 213 15772.27 541.49 57369.99 88888.00 2002-08-01 01:24:10.873 213 15772.27 541.86 57369.87 88888.00 2002-08-01 01:24:11.873 213 15771.88 542.11 57369.75 88888.00 2002-08-01 01:24:12.873 213 15772.14 541.49 57370.23 88888.00 2002-08-01 01:24:13.873 213 15771.88 541.36 57370.23 88888.00 2002-08-01 01:24:14.873 213 15772.14 541.24 57370.60 88888.00 2002-08-01 01:24:15.873 213 15773.31 541.86 57369.87 88888.00 2002-08-01 01:24:16.873 213 15772.66 541.74 57369.87 88888.00 2002-08-01 01:24:17.873 213 15773.05 540.75 57370.48 88888.00 2002-08-01 01:24:18.873 213 15773.31 541.74 57369.87 88888.00 2002-08-01 01:24:19.873 213 15772.79 541.36 57369.75 88888.00 2002-08-01 01:24:20.873 213 15772.66 541.98 57370.11 88888.00 2002-08-01 01:24:21.873 213 15773.05 541.61 57369.87 88888.00 2002-08-01 01:24:22.873 213 15772.92 541.49 57370.60 88888.00 2002-08-01 01:24:23.873 213 15773.31 541.98 57370.11 88888.00 2002-08-01 01:24:24.873 213 15773.05 541.98 57370.36 88888.00 2002-08-01 01:24:25.873 213 15772.79 542.36 57369.99 88888.00 2002-08-01 01:24:26.873 213 15773.83 542.36 57370.60 88888.00 2002-08-01 01:24:27.873 213 15773.70 541.12 57370.36 88888.00 2002-08-01 01:24:28.873 213 15772.92 541.86 57370.11 88888.00 2002-08-01 01:24:29.873 213 15773.83 542.23 57370.48 88888.00 2002-08-01 01:24:30.873 213 15773.44 541.61 57369.75 88888.00 2002-08-01 01:24:31.873 213 15773.96 541.61 57370.11 88888.00 2002-08-01 01:24:32.873 213 15773.70 541.24 57369.87 88888.00 2002-08-01 01:24:33.873 213 15773.57 541.86 57370.36 88888.00 2002-08-01 01:24:34.873 213 15773.70 541.49 57370.48 88888.00 2002-08-01 01:24:35.873 213 15773.70 542.11 57370.60 88888.00 2002-08-01 01:24:36.873 213 15773.57 541.61 57370.36 88888.00 2002-08-01 01:24:37.873 213 15773.83 541.98 57370.11 88888.00 2002-08-01 01:24:38.873 213 15773.83 541.61 57370.48 88888.00 2002-08-01 01:24:39.873 213 15774.08 541.74 57370.11 88888.00 2002-08-01 01:24:40.873 213 15773.05 541.86 57370.11 88888.00 2002-08-01 01:24:41.873 213 15773.44 540.87 57370.11 88888.00 2002-08-01 01:24:42.873 213 15774.21 541.61 57370.48 88888.00 2002-08-01 01:24:43.873 213 15773.83 541.74 57370.23 88888.00 2002-08-01 01:24:44.873 213 15773.83 541.74 57370.36 88888.00 2002-08-01 01:24:45.873 213 15773.83 541.12 57370.23 88888.00 2002-08-01 01:24:46.873 213 15773.57 541.61 57370.11 88888.00 2002-08-01 01:24:47.873 213 15773.96 541.49 57370.85 88888.00 2002-08-01 01:24:48.873 213 15773.31 541.24 57370.72 88888.00 2002-08-01 01:24:49.873 213 15773.70 542.36 57371.21 88888.00 2002-08-01 01:24:50.873 213 15773.18 541.49 57370.60 88888.00 2002-08-01 01:24:51.873 213 15773.70 541.61 57370.48 88888.00 2002-08-01 01:24:52.873 213 15773.05 541.61 57370.72 88888.00 2002-08-01 01:24:53.873 213 15773.70 541.98 57370.60 88888.00 2002-08-01 01:24:54.873 213 15773.44 541.98 57370.85 88888.00 2002-08-01 01:24:55.873 213 15774.21 541.36 57370.72 88888.00 2002-08-01 01:24:56.873 213 15774.08 541.24 57370.72 88888.00 2002-08-01 01:24:57.873 213 15773.18 541.36 57370.36 88888.00 2002-08-01 01:24:58.873 213 15773.96 541.74 57370.72 88888.00 2002-08-01 01:24:59.873 213 15773.83 541.74 57371.21 88888.00 2002-08-01 01:25:00.873 213 15773.70 541.49 57370.23 88888.00 2002-08-01 01:25:01.873 213 15773.57 541.61 57371.09 88888.00 2002-08-01 01:25:02.873 213 15773.57 541.36 57371.34 88888.00 2002-08-01 01:25:03.873 213 15773.70 541.49 57370.60 88888.00 2002-08-01 01:25:04.873 213 15773.96 540.99 57371.46 88888.00 2002-08-01 01:25:05.873 213 15774.08 540.75 57370.48 88888.00 2002-08-01 01:25:06.873 213 15773.83 541.61 57370.23 88888.00 2002-08-01 01:25:07.873 213 15773.70 541.49 57370.48 88888.00 2002-08-01 01:25:08.873 213 15773.44 541.49 57370.60 88888.00 2002-08-01 01:25:09.873 213 15773.96 542.11 57371.46 88888.00 2002-08-01 01:25:10.873 213 15773.31 541.49 57370.85 88888.00 2002-08-01 01:25:11.873 213 15773.96 541.49 57370.60 88888.00 2002-08-01 01:25:12.873 213 15774.08 540.99 57371.09 88888.00 2002-08-01 01:25:13.873 213 15774.21 541.86 57370.85 88888.00 2002-08-01 01:25:14.873 213 15774.34 541.24 57370.97 88888.00 2002-08-01 01:25:15.873 213 15773.31 541.36 57371.34 88888.00 2002-08-01 01:25:16.873 213 15774.08 541.86 57370.72 88888.00 2002-08-01 01:25:17.873 213 15774.47 541.24 57370.97 88888.00 2002-08-01 01:25:18.873 213 15774.08 541.98 57370.85 88888.00 2002-08-01 01:25:19.873 213 15774.21 541.49 57371.34 88888.00 2002-08-01 01:25:20.873 213 15773.70 541.49 57370.72 88888.00 2002-08-01 01:25:21.873 213 15774.73 541.98 57370.97 88888.00 2002-08-01 01:25:22.873 213 15774.21 541.12 57370.85 88888.00 2002-08-01 01:25:23.873 213 15773.57 541.36 57371.21 88888.00 2002-08-01 01:25:24.873 213 15774.21 541.36 57369.87 88888.00 2002-08-01 01:25:25.873 213 15774.08 541.61 57370.97 88888.00 2002-08-01 01:25:26.873 213 15774.60 541.24 57371.09 88888.00 2002-08-01 01:25:27.873 213 15773.83 541.49 57371.09 88888.00 2002-08-01 01:25:28.873 213 15774.47 540.99 57370.48 88888.00 2002-08-01 01:25:29.873 213 15773.96 541.86 57371.09 88888.00 2002-08-01 01:25:30.873 213 15773.83 542.11 57370.60 88888.00 2002-08-01 01:25:31.873 213 15773.96 541.98 57370.97 88888.00 2002-08-01 01:25:32.873 213 15773.70 541.61 57371.21 88888.00 2002-08-01 01:25:33.873 213 15774.21 541.36 57370.72 88888.00 2002-08-01 01:25:34.873 213 15774.73 540.99 57370.97 88888.00 2002-08-01 01:25:35.873 213 15774.60 541.24 57371.09 88888.00 2002-08-01 01:25:36.873 213 15774.86 541.24 57370.85 88888.00 2002-08-01 01:25:37.873 213 15774.73 541.12 57370.36 88888.00 2002-08-01 01:25:38.873 213 15774.73 540.75 57370.97 88888.00 2002-08-01 01:25:39.873 213 15774.99 541.36 57370.85 88888.00 2002-08-01 01:25:40.873 213 15774.73 541.61 57370.60 88888.00 2002-08-01 01:25:41.873 213 15776.03 540.87 57370.23 88888.00 2002-08-01 01:25:42.873 213 15774.86 540.37 57371.09 88888.00 2002-08-01 01:25:43.873 213 15775.51 541.12 57371.34 88888.00 2002-08-01 01:25:44.873 213 15774.99 541.36 57371.09 88888.00 2002-08-01 01:25:45.873 213 15774.99 541.86 57370.72 88888.00 2002-08-01 01:25:46.873 213 15774.99 540.99 57371.21 88888.00 2002-08-01 01:25:47.873 213 15774.99 541.24 57370.85 88888.00 2002-08-01 01:25:48.873 213 15774.86 540.99 57370.97 88888.00 2002-08-01 01:25:49.873 213 15774.73 540.50 57370.85 88888.00 2002-08-01 01:25:50.873 213 15775.38 540.75 57371.21 88888.00 2002-08-01 01:25:51.873 213 15775.90 541.24 57371.09 88888.00 2002-08-01 01:25:52.873 213 15775.38 541.36 57370.97 88888.00 2002-08-01 01:25:53.873 213 15775.51 541.24 57371.58 88888.00 2002-08-01 01:25:54.873 213 15775.77 541.36 57370.85 88888.00 2002-08-01 01:25:55.873 213 15775.25 541.12 57370.97 88888.00 2002-08-01 01:25:56.873 213 15775.25 541.24 57371.34 88888.00 2002-08-01 01:25:57.873 213 15775.51 541.12 57371.21 88888.00 2002-08-01 01:25:58.873 213 15775.38 540.99 57370.72 88888.00 2002-08-01 01:25:59.873 213 15775.25 540.87 57371.58 88888.00 2002-08-01 01:26:00.873 213 15775.77 541.36 57371.95 88888.00 2002-08-01 01:26:01.873 213 15775.51 541.49 57371.34 88888.00 2002-08-01 01:26:02.873 213 15775.38 540.99 57371.09 88888.00 2002-08-01 01:26:03.873 213 15775.64 541.12 57370.85 88888.00 2002-08-01 01:26:04.873 213 15775.77 541.12 57371.95 88888.00 2002-08-01 01:26:05.873 213 15775.12 540.99 57370.72 88888.00 2002-08-01 01:26:06.873 213 15775.12 540.99 57371.34 88888.00 2002-08-01 01:26:07.873 213 15774.73 541.12 57370.97 88888.00 2002-08-01 01:26:08.873 213 15775.64 540.75 57370.72 88888.00 2002-08-01 01:26:09.873 213 15776.03 541.24 57371.58 88888.00 2002-08-01 01:26:10.873 213 15775.38 541.24 57371.34 88888.00 2002-08-01 01:26:11.873 213 15775.12 540.99 57371.21 88888.00 2002-08-01 01:26:12.873 213 15774.99 540.99 57371.46 88888.00 2002-08-01 01:26:13.873 213 15775.12 541.36 57371.58 88888.00 2002-08-01 01:26:14.873 213 15775.12 541.24 57371.46 88888.00 2002-08-01 01:26:15.873 213 15774.99 540.87 57371.70 88888.00 2002-08-01 01:26:16.873 213 15775.12 541.61 57371.34 88888.00 2002-08-01 01:26:17.873 213 15775.51 540.50 57371.09 88888.00 2002-08-01 01:26:18.873 213 15775.38 541.24 57371.21 88888.00 2002-08-01 01:26:19.873 213 15775.64 540.99 57370.97 88888.00 2002-08-01 01:26:20.873 213 15775.25 540.25 57371.58 88888.00 2002-08-01 01:26:21.873 213 15775.51 541.49 57371.58 88888.00 2002-08-01 01:26:22.873 213 15775.38 541.36 57371.09 88888.00 2002-08-01 01:26:23.873 213 15774.99 541.36 57371.46 88888.00 2002-08-01 01:26:24.873 213 15775.12 540.00 57371.58 88888.00 2002-08-01 01:26:25.873 213 15775.51 541.49 57371.34 88888.00 2002-08-01 01:26:26.873 213 15775.38 541.49 57371.34 88888.00 2002-08-01 01:26:27.873 213 15775.51 540.87 57370.72 88888.00 2002-08-01 01:26:28.873 213 15776.16 541.12 57370.36 88888.00 2002-08-01 01:26:29.873 213 15775.38 541.24 57371.09 88888.00 2002-08-01 01:26:30.873 213 15775.64 541.61 57371.46 88888.00 2002-08-01 01:26:31.873 213 15775.38 540.50 57371.09 88888.00 2002-08-01 01:26:32.873 213 15775.51 541.86 57371.58 88888.00 2002-08-01 01:26:33.873 213 15775.51 540.75 57371.21 88888.00 2002-08-01 01:26:34.873 213 15775.51 542.23 57371.34 88888.00 2002-08-01 01:26:35.873 213 15775.51 541.49 57371.09 88888.00 2002-08-01 01:26:36.873 213 15774.99 541.12 57371.21 88888.00 2002-08-01 01:26:37.873 213 15774.99 541.74 57371.58 88888.00 2002-08-01 01:26:38.873 213 15775.25 541.61 57371.58 88888.00 2002-08-01 01:26:39.873 213 15774.47 541.49 57371.46 88888.00 2002-08-01 01:26:40.873 213 15774.86 541.86 57371.82 88888.00 2002-08-01 01:26:41.873 213 15775.51 541.86 57371.46 88888.00 2002-08-01 01:26:42.873 213 15775.12 541.49 57370.97 88888.00 2002-08-01 01:26:43.873 213 15775.77 541.24 57371.34 88888.00 2002-08-01 01:26:44.873 213 15775.51 540.99 57371.82 88888.00 2002-08-01 01:26:45.873 213 15774.86 541.74 57371.95 88888.00 2002-08-01 01:26:46.873 213 15775.51 541.24 57371.46 88888.00 2002-08-01 01:26:47.873 213 15775.38 540.75 57371.82 88888.00 2002-08-01 01:26:48.873 213 15774.86 541.24 57371.34 88888.00 2002-08-01 01:26:49.873 213 15775.12 541.86 57371.58 88888.00 2002-08-01 01:26:50.873 213 15775.51 541.24 57371.95 88888.00 2002-08-01 01:26:51.873 213 15775.25 541.24 57371.46 88888.00 2002-08-01 01:26:52.873 213 15775.25 541.61 57371.58 88888.00 2002-08-01 01:26:53.873 213 15775.12 541.36 57371.34 88888.00 2002-08-01 01:26:54.873 213 15774.99 541.24 57371.46 88888.00 2002-08-01 01:26:55.873 213 15775.64 541.24 57371.58 88888.00 2002-08-01 01:26:56.873 213 15775.90 540.99 57371.58 88888.00 2002-08-01 01:26:57.873 213 15775.64 540.87 57371.58 88888.00 2002-08-01 01:26:58.873 213 15774.99 541.24 57371.46 88888.00 2002-08-01 01:26:59.873 213 15775.64 541.36 57371.58 88888.00 2002-08-01 01:27:00.873 213 15775.25 540.99 57371.34 88888.00 2002-08-01 01:27:01.873 213 15775.51 541.24 57372.07 88888.00 2002-08-01 01:27:02.873 213 15775.25 541.61 57371.21 88888.00 2002-08-01 01:27:03.873 213 15775.25 540.62 57371.58 88888.00 2002-08-01 01:27:04.873 213 15775.64 541.36 57371.58 88888.00 2002-08-01 01:27:05.873 213 15775.51 541.12 57371.34 88888.00 2002-08-01 01:27:06.873 213 15776.03 541.12 57371.70 88888.00 2002-08-01 01:27:07.873 213 15775.25 540.75 57371.21 88888.00 2002-08-01 01:27:08.873 213 15775.38 541.24 57371.70 88888.00 2002-08-01 01:27:09.873 213 15775.38 540.99 57371.21 88888.00 2002-08-01 01:27:10.873 213 15775.25 541.36 57371.21 88888.00 2002-08-01 01:27:11.873 213 15775.90 541.24 57371.95 88888.00 2002-08-01 01:27:12.873 213 15775.12 541.24 57371.58 88888.00 2002-08-01 01:27:13.873 213 15775.51 541.86 57371.46 88888.00 2002-08-01 01:27:14.873 213 15775.64 541.24 57370.72 88888.00 2002-08-01 01:27:15.873 213 15775.25 541.24 57371.82 88888.00 2002-08-01 01:27:16.873 213 15775.90 540.75 57371.46 88888.00 2002-08-01 01:27:17.873 213 15775.38 541.49 57371.21 88888.00 2002-08-01 01:27:18.873 213 15775.25 540.99 57371.58 88888.00 2002-08-01 01:27:19.873 213 15775.25 541.12 57371.09 88888.00 2002-08-01 01:27:20.873 213 15775.77 540.99 57371.34 88888.00 2002-08-01 01:27:21.873 213 15774.99 540.99 57371.09 88888.00 2002-08-01 01:27:22.873 213 15774.99 541.36 57371.34 88888.00 2002-08-01 01:27:23.873 213 15775.25 541.24 57371.34 88888.00 2002-08-01 01:27:24.873 213 15774.60 540.50 57371.46 88888.00 2002-08-01 01:27:25.873 213 15776.03 540.99 57371.58 88888.00 2002-08-01 01:27:26.873 213 15775.51 540.99 57371.34 88888.00 2002-08-01 01:27:27.873 213 15775.90 541.24 57371.46 88888.00 2002-08-01 01:27:28.873 213 15774.73 540.37 57372.07 88888.00 2002-08-01 01:27:29.873 213 15775.77 541.98 57371.46 88888.00 2002-08-01 01:27:30.873 213 15775.25 540.99 57371.34 88888.00 2002-08-01 01:27:31.873 213 15775.12 541.74 57371.46 88888.00 2002-08-01 01:27:32.873 213 15775.51 541.24 57371.82 88888.00 2002-08-01 01:27:33.873 213 15774.99 541.86 57370.60 88888.00 2002-08-01 01:27:34.873 213 15775.64 541.49 57371.21 88888.00 2002-08-01 01:27:35.873 213 15776.16 541.24 57371.58 88888.00 2002-08-01 01:27:36.873 213 15775.38 540.87 57371.46 88888.00 2002-08-01 01:27:37.873 213 15775.12 540.99 57370.72 88888.00 2002-08-01 01:27:38.873 213 15775.64 540.99 57372.19 88888.00 2002-08-01 01:27:39.873 213 15776.03 541.12 57371.46 88888.00 2002-08-01 01:27:40.873 213 15775.77 541.49 57370.97 88888.00 2002-08-01 01:27:41.873 213 15775.77 542.11 57371.82 88888.00 2002-08-01 01:27:42.873 213 15775.90 541.12 57371.82 88888.00 2002-08-01 01:27:43.873 213 15775.12 541.61 57370.97 88888.00 2002-08-01 01:27:44.873 213 15776.29 541.61 57371.09 88888.00 2002-08-01 01:27:45.873 213 15775.77 540.87 57371.21 88888.00 2002-08-01 01:27:46.873 213 15775.90 541.86 57371.70 88888.00 2002-08-01 01:27:47.873 213 15775.77 541.24 57371.34 88888.00 2002-08-01 01:27:48.873 213 15775.64 540.75 57371.58 88888.00 2002-08-01 01:27:49.873 213 15775.77 542.11 57371.82 88888.00 2002-08-01 01:27:50.873 213 15776.03 541.49 57370.85 88888.00 2002-08-01 01:27:51.873 213 15775.90 541.36 57371.82 88888.00 2002-08-01 01:27:52.873 213 15775.90 541.24 57371.70 88888.00 2002-08-01 01:27:53.873 213 15775.64 541.61 57371.70 88888.00 2002-08-01 01:27:54.873 213 15775.64 542.11 57370.97 88888.00 2002-08-01 01:27:55.873 213 15775.90 540.87 57370.97 88888.00 2002-08-01 01:27:56.873 213 15775.90 541.49 57371.70 88888.00 2002-08-01 01:27:57.873 213 15774.99 541.61 57371.58 88888.00 2002-08-01 01:27:58.873 213 15776.55 540.50 57371.21 88888.00 2002-08-01 01:27:59.873 213 15776.42 541.49 57371.70 88888.00 2002-08-01 01:28:00.873 213 15775.90 541.49 57371.58 88888.00 2002-08-01 01:28:01.873 213 15776.42 542.48 57371.70 88888.00 2002-08-01 01:28:02.873 213 15775.90 541.12 57372.07 88888.00 2002-08-01 01:28:03.873 213 15775.38 541.36 57371.09 88888.00 2002-08-01 01:28:04.873 213 15775.64 541.86 57371.95 88888.00 2002-08-01 01:28:05.873 213 15776.29 541.36 57371.58 88888.00 2002-08-01 01:28:06.873 213 15776.55 541.24 57371.58 88888.00 2002-08-01 01:28:07.873 213 15776.16 541.36 57371.70 88888.00 2002-08-01 01:28:08.873 213 15776.29 541.12 57371.46 88888.00 2002-08-01 01:28:09.873 213 15776.55 541.12 57371.34 88888.00 2002-08-01 01:28:10.873 213 15776.16 541.36 57371.46 88888.00 2002-08-01 01:28:11.873 213 15776.81 540.87 57372.07 88888.00 2002-08-01 01:28:12.873 213 15776.55 541.74 57371.82 88888.00 2002-08-01 01:28:13.873 213 15777.07 541.74 57371.46 88888.00 2002-08-01 01:28:14.873 213 15776.68 541.61 57371.70 88888.00 2002-08-01 01:28:15.873 213 15776.42 540.75 57371.82 88888.00 2002-08-01 01:28:16.873 213 15776.68 541.74 57371.58 88888.00 2002-08-01 01:28:17.873 213 15776.55 541.36 57371.58 88888.00 2002-08-01 01:28:18.873 213 15776.68 541.36 57371.82 88888.00 2002-08-01 01:28:19.873 213 15776.16 541.12 57371.95 88888.00 2002-08-01 01:28:20.873 213 15776.42 541.49 57372.07 88888.00 2002-08-01 01:28:21.873 213 15776.81 540.99 57371.58 88888.00 2002-08-01 01:28:22.873 213 15776.55 540.99 57371.46 88888.00 2002-08-01 01:28:23.873 213 15775.77 541.61 57372.07 88888.00 2002-08-01 01:28:24.873 213 15776.29 541.36 57371.21 88888.00 2002-08-01 01:28:25.873 213 15777.07 540.75 57371.95 88888.00 2002-08-01 01:28:26.873 213 15776.68 541.36 57370.97 88888.00 2002-08-01 01:28:27.873 213 15776.55 541.36 57371.21 88888.00 2002-08-01 01:28:28.873 213 15776.81 540.75 57372.80 88888.00 2002-08-01 01:28:29.873 213 15777.46 540.62 57372.07 88888.00 2002-08-01 01:28:30.873 213 15776.94 540.50 57371.58 88888.00 2002-08-01 01:28:31.873 213 15777.07 540.62 57371.82 88888.00 2002-08-01 01:28:32.873 213 15776.94 540.50 57371.95 88888.00 2002-08-01 01:28:33.873 213 15776.81 541.24 57371.70 88888.00 2002-08-01 01:28:34.873 213 15777.46 540.50 57372.56 88888.00 2002-08-01 01:28:35.873 213 15776.68 540.62 57372.07 88888.00 2002-08-01 01:28:36.873 213 15776.55 540.75 57371.95 88888.00 2002-08-01 01:28:37.873 213 15776.94 541.12 57371.82 88888.00 2002-08-01 01:28:38.873 213 15776.68 541.12 57372.68 88888.00 2002-08-01 01:28:39.873 213 15776.42 541.24 57371.95 88888.00 2002-08-01 01:28:40.873 213 15776.68 540.99 57372.43 88888.00 2002-08-01 01:28:41.873 213 15776.68 541.12 57372.43 88888.00 2002-08-01 01:28:42.873 213 15777.07 541.24 57371.82 88888.00 2002-08-01 01:28:43.873 213 15776.55 541.24 57372.31 88888.00 2002-08-01 01:28:44.873 213 15777.33 540.87 57371.95 88888.00 2002-08-01 01:28:45.873 213 15776.55 540.99 57372.19 88888.00 2002-08-01 01:28:46.873 213 15777.20 541.98 57372.07 88888.00 2002-08-01 01:28:47.873 213 15776.55 540.75 57372.56 88888.00 2002-08-01 01:28:48.873 213 15776.81 541.24 57372.80 88888.00 2002-08-01 01:28:49.873 213 15776.29 540.87 57372.31 88888.00 2002-08-01 01:28:50.873 213 15777.46 540.87 57372.43 88888.00 2002-08-01 01:28:51.873 213 15777.46 541.24 57372.19 88888.00 2002-08-01 01:28:52.873 213 15777.20 540.87 57372.19 88888.00 2002-08-01 01:28:53.873 213 15777.07 540.99 57371.70 88888.00 2002-08-01 01:28:54.873 213 15776.94 541.49 57372.19 88888.00 2002-08-01 01:28:55.873 213 15777.07 541.12 57371.95 88888.00 2002-08-01 01:28:56.873 213 15777.07 540.99 57372.07 88888.00 2002-08-01 01:28:57.873 213 15776.94 540.75 57372.07 88888.00 2002-08-01 01:28:58.873 213 15777.85 541.49 57371.70 88888.00 2002-08-01 01:28:59.873 213 15776.16 541.12 57372.07 88888.00 2002-08-01 01:29:00.873 213 15777.07 541.24 57372.43 88888.00 2002-08-01 01:29:01.873 213 15776.94 540.75 57372.56 88888.00 2002-08-01 01:29:02.873 213 15776.29 540.87 57371.70 88888.00 2002-08-01 01:29:03.873 213 15776.81 540.87 57372.31 88888.00 2002-08-01 01:29:04.873 213 15776.42 541.61 57372.93 88888.00 2002-08-01 01:29:05.873 213 15776.81 540.75 57372.07 88888.00 2002-08-01 01:29:06.873 213 15776.03 540.99 57371.58 88888.00 2002-08-01 01:29:07.873 213 15776.94 541.36 57371.95 88888.00 2002-08-01 01:29:08.873 213 15776.29 540.50 57372.19 88888.00 2002-08-01 01:29:09.873 213 15776.16 540.75 57372.07 88888.00 2002-08-01 01:29:10.873 213 15776.42 541.12 57372.31 88888.00 2002-08-01 01:29:11.873 213 15776.55 541.12 57372.43 88888.00 2002-08-01 01:29:12.873 213 15775.77 540.75 57372.31 88888.00 2002-08-01 01:29:13.873 213 15775.90 540.75 57372.43 88888.00 2002-08-01 01:29:14.873 213 15776.29 541.49 57372.56 88888.00 2002-08-01 01:29:15.873 213 15776.55 540.99 57372.31 88888.00 2002-08-01 01:29:16.873 213 15775.51 540.25 57371.82 88888.00 2002-08-01 01:29:17.873 213 15776.55 540.87 57372.31 88888.00 2002-08-01 01:29:18.873 213 15776.55 540.00 57371.82 88888.00 2002-08-01 01:29:19.873 213 15776.16 540.62 57371.82 88888.00 2002-08-01 01:29:20.873 213 15776.16 540.62 57371.70 88888.00 2002-08-01 01:29:21.873 213 15776.94 541.12 57372.56 88888.00 2002-08-01 01:29:22.873 213 15776.29 540.62 57371.95 88888.00 2002-08-01 01:29:23.873 213 15776.55 540.62 57371.95 88888.00 2002-08-01 01:29:24.873 213 15776.03 540.50 57371.70 88888.00 2002-08-01 01:29:25.873 213 15775.90 540.62 57372.31 88888.00 2002-08-01 01:29:26.873 213 15776.42 540.62 57371.46 88888.00 2002-08-01 01:29:27.873 213 15776.68 540.37 57371.58 88888.00 2002-08-01 01:29:28.873 213 15776.29 540.50 57372.19 88888.00 2002-08-01 01:29:29.873 213 15776.55 540.87 57371.58 88888.00 2002-08-01 01:29:30.873 213 15776.03 540.99 57371.82 88888.00 2002-08-01 01:29:31.873 213 15776.42 541.12 57371.70 88888.00 2002-08-01 01:29:32.873 213 15775.90 540.50 57371.46 88888.00 2002-08-01 01:29:33.873 213 15775.90 540.13 57371.95 88888.00 2002-08-01 01:29:34.873 213 15776.42 540.75 57371.82 88888.00 2002-08-01 01:29:35.873 213 15775.77 541.36 57371.70 88888.00 2002-08-01 01:29:36.873 213 15776.81 540.13 57371.95 88888.00 2002-08-01 01:29:37.873 213 15776.16 540.37 57372.07 88888.00 2002-08-01 01:29:38.873 213 15776.42 540.25 57371.95 88888.00 2002-08-01 01:29:39.873 213 15776.55 540.62 57371.58 88888.00 2002-08-01 01:29:40.873 213 15776.55 540.00 57371.70 88888.00 2002-08-01 01:29:41.873 213 15776.03 540.87 57371.95 88888.00 2002-08-01 01:29:42.873 213 15776.42 540.99 57371.95 88888.00 2002-08-01 01:29:43.873 213 15775.64 540.75 57371.95 88888.00 2002-08-01 01:29:44.873 213 15776.55 540.25 57372.31 88888.00 2002-08-01 01:29:45.873 213 15776.16 540.00 57372.07 88888.00 2002-08-01 01:29:46.873 213 15775.77 540.50 57371.82 88888.00 2002-08-01 01:29:47.873 213 15776.42 540.62 57372.19 88888.00 2002-08-01 01:29:48.873 213 15776.29 540.37 57371.34 88888.00 2002-08-01 01:29:49.873 213 15776.29 539.88 57372.31 88888.00 2002-08-01 01:29:50.873 213 15776.55 540.87 57371.70 88888.00 2002-08-01 01:29:51.873 213 15776.81 540.37 57371.82 88888.00 2002-08-01 01:29:52.873 213 15776.29 540.00 57371.82 88888.00 2002-08-01 01:29:53.873 213 15776.68 539.88 57372.43 88888.00 2002-08-01 01:29:54.873 213 15776.42 540.87 57371.70 88888.00 2002-08-01 01:29:55.873 213 15777.07 540.62 57372.31 88888.00 2002-08-01 01:29:56.873 213 15776.81 540.62 57371.09 88888.00 2002-08-01 01:29:57.873 213 15776.42 540.37 57371.95 88888.00 2002-08-01 01:29:58.873 213 15776.55 540.13 57372.68 88888.00 2002-08-01 01:29:59.873 213 15776.81 540.87 57372.07 88888.00 2002-08-01 01:30:00.873 213 15776.81 539.63 57371.21 88888.00 2002-08-01 01:30:01.873 213 15777.33 539.75 57372.68 88888.00 2002-08-01 01:30:02.873 213 15777.07 540.00 57371.95 88888.00 2002-08-01 01:30:03.873 213 15777.07 540.25 57371.70 88888.00 2002-08-01 01:30:04.873 213 15777.72 540.62 57371.46 88888.00 2002-08-01 01:30:05.873 213 15777.72 540.37 57371.58 88888.00 2002-08-01 01:30:06.873 213 15777.20 540.37 57371.70 88888.00 2002-08-01 01:30:07.873 213 15777.98 540.50 57371.82 88888.00 2002-08-01 01:30:08.873 213 15776.68 539.75 57372.31 88888.00 2002-08-01 01:30:09.873 213 15776.55 540.00 57372.31 88888.00 2002-08-01 01:30:10.873 213 15776.94 539.88 57372.07 88888.00 2002-08-01 01:30:11.873 213 15777.07 540.13 57371.70 88888.00 2002-08-01 01:30:12.873 213 15777.59 539.63 57371.82 88888.00 2002-08-01 01:30:13.873 213 15777.98 540.00 57373.29 88888.00 2002-08-01 01:30:14.873 213 15777.46 539.26 57371.95 88888.00 2002-08-01 01:30:15.873 213 15777.46 539.38 57371.82 88888.00 2002-08-01 01:30:16.873 213 15777.07 539.63 57372.31 88888.00 2002-08-01 01:30:17.873 213 15777.07 539.51 57371.70 88888.00 2002-08-01 01:30:18.873 213 15777.33 539.38 57371.58 88888.00 2002-08-01 01:30:19.873 213 15777.33 540.00 57371.95 88888.00 2002-08-01 01:30:20.873 213 15777.59 539.38 57371.58 88888.00 2002-08-01 01:30:21.873 213 15776.29 539.38 57371.95 88888.00 2002-08-01 01:30:22.873 213 15777.46 540.13 57371.82 88888.00 2002-08-01 01:30:23.873 213 15777.59 540.37 57372.31 88888.00 2002-08-01 01:30:24.873 213 15777.33 539.38 57372.68 88888.00 2002-08-01 01:30:25.873 213 15776.81 539.26 57372.31 88888.00 2002-08-01 01:30:26.873 213 15777.20 539.88 57372.31 88888.00 2002-08-01 01:30:27.873 213 15777.20 540.37 57372.93 88888.00 2002-08-01 01:30:28.873 213 15777.85 539.88 57372.07 88888.00 2002-08-01 01:30:29.873 213 15777.33 540.13 57372.07 88888.00 2002-08-01 01:30:30.873 213 15777.59 539.26 57372.43 88888.00 2002-08-01 01:30:31.873 213 15777.85 540.00 57372.31 88888.00 2002-08-01 01:30:32.873 213 15777.46 539.38 57371.95 88888.00 2002-08-01 01:30:33.873 213 15777.46 539.75 57371.58 88888.00 2002-08-01 01:30:34.873 213 15777.33 539.88 57372.68 88888.00 2002-08-01 01:30:35.873 213 15777.59 539.51 57371.70 88888.00 2002-08-01 01:30:36.873 213 15777.59 539.38 57373.29 88888.00 2002-08-01 01:30:37.873 213 15777.20 539.38 57371.82 88888.00 2002-08-01 01:30:38.873 213 15777.33 539.38 57372.31 88888.00 2002-08-01 01:30:39.873 213 15777.72 539.14 57371.82 88888.00 2002-08-01 01:30:40.873 213 15777.20 539.51 57372.80 88888.00 2002-08-01 01:30:41.873 213 15777.46 540.13 57372.31 88888.00 2002-08-01 01:30:42.873 213 15777.59 539.38 57371.95 88888.00 2002-08-01 01:30:43.873 213 15777.72 539.26 57372.56 88888.00 2002-08-01 01:30:44.873 213 15777.98 539.75 57372.56 88888.00 2002-08-01 01:30:45.873 213 15777.85 539.51 57371.82 88888.00 2002-08-01 01:30:46.873 213 15777.59 539.88 57372.56 88888.00 2002-08-01 01:30:47.873 213 15777.85 539.63 57371.95 88888.00 2002-08-01 01:30:48.873 213 15777.98 539.75 57372.43 88888.00 2002-08-01 01:30:49.873 213 15777.59 539.14 57372.31 88888.00 2002-08-01 01:30:50.873 213 15778.76 540.00 57372.19 88888.00 2002-08-01 01:30:51.873 213 15778.63 540.87 57372.19 88888.00 2002-08-01 01:30:52.873 213 15778.11 539.75 57372.07 88888.00 2002-08-01 01:30:53.873 213 15777.98 539.63 57372.56 88888.00 2002-08-01 01:30:54.873 213 15777.98 540.13 57373.05 88888.00 2002-08-01 01:30:55.873 213 15777.85 540.00 57372.56 88888.00 2002-08-01 01:30:56.873 213 15778.24 540.00 57372.07 88888.00 2002-08-01 01:30:57.873 213 15779.15 539.75 57372.56 88888.00 2002-08-01 01:30:58.873 213 15778.24 540.25 57372.31 88888.00 2002-08-01 01:30:59.873 213 15777.46 539.75 57372.56 88888.00 2002-08-01 01:31:00.873 213 15777.85 539.38 57372.56 88888.00 2002-08-01 01:31:01.873 213 15778.50 539.75 57372.31 88888.00 2002-08-01 01:31:02.873 213 15778.11 539.75 57372.07 88888.00 2002-08-01 01:31:03.873 213 15778.50 539.38 57372.31 88888.00 2002-08-01 01:31:04.873 213 15778.37 540.00 57371.70 88888.00 2002-08-01 01:31:05.873 213 15778.37 539.63 57372.31 88888.00 2002-08-01 01:31:06.873 213 15777.59 539.75 57372.68 88888.00 2002-08-01 01:31:07.873 213 15778.63 539.63 57372.68 88888.00 2002-08-01 01:31:08.873 213 15778.11 540.25 57372.43 88888.00 2002-08-01 01:31:09.873 213 15778.37 539.88 57372.56 88888.00 2002-08-01 01:31:10.873 213 15777.98 540.62 57372.43 88888.00 2002-08-01 01:31:11.873 213 15778.37 539.88 57372.56 88888.00 2002-08-01 01:31:12.873 213 15778.89 540.25 57372.31 88888.00 2002-08-01 01:31:13.873 213 15778.24 539.75 57372.19 88888.00 2002-08-01 01:31:14.873 213 15778.24 539.38 57372.19 88888.00 2002-08-01 01:31:15.873 213 15779.15 539.63 57372.68 88888.00 2002-08-01 01:31:16.873 213 15778.24 539.63 57372.56 88888.00 2002-08-01 01:31:17.873 213 15777.59 540.00 57372.43 88888.00 2002-08-01 01:31:18.873 213 15778.24 539.51 57372.19 88888.00 2002-08-01 01:31:19.873 213 15778.63 539.01 57372.19 88888.00 2002-08-01 01:31:20.873 213 15779.15 539.88 57372.07 88888.00 2002-08-01 01:31:21.873 213 15778.63 538.89 57372.43 88888.00 2002-08-01 01:31:22.873 213 15778.37 540.25 57372.43 88888.00 2002-08-01 01:31:23.873 213 15778.63 540.00 57372.19 88888.00 2002-08-01 01:31:24.873 213 15778.24 539.88 57372.56 88888.00 2002-08-01 01:31:25.873 213 15778.11 539.88 57372.07 88888.00 2002-08-01 01:31:26.873 213 15778.24 539.51 57372.80 88888.00 2002-08-01 01:31:27.873 213 15778.37 539.38 57372.68 88888.00 2002-08-01 01:31:28.873 213 15778.37 539.38 57372.31 88888.00 2002-08-01 01:31:29.873 213 15777.85 539.63 57372.19 88888.00 2002-08-01 01:31:30.873 213 15778.11 540.25 57371.95 88888.00 2002-08-01 01:31:31.873 213 15778.63 539.26 57373.05 88888.00 2002-08-01 01:31:32.873 213 15777.98 540.13 57371.70 88888.00 2002-08-01 01:31:33.873 213 15778.63 539.38 57372.19 88888.00 2002-08-01 01:31:34.873 213 15778.50 539.75 57372.56 88888.00 2002-08-01 01:31:35.873 213 15778.37 540.00 57372.43 88888.00 2002-08-01 01:31:36.873 213 15778.37 539.75 57372.93 88888.00 2002-08-01 01:31:37.873 213 15778.50 539.38 57372.19 88888.00 2002-08-01 01:31:38.873 213 15778.24 539.75 57372.19 88888.00 2002-08-01 01:31:39.873 213 15779.02 539.51 57372.19 88888.00 2002-08-01 01:31:40.873 213 15778.50 539.88 57371.82 88888.00 2002-08-01 01:31:41.873 213 15779.15 539.63 57372.93 88888.00 2002-08-01 01:31:42.873 213 15778.63 539.51 57372.19 88888.00 2002-08-01 01:31:43.873 213 15778.24 540.25 57372.56 88888.00 2002-08-01 01:31:44.873 213 15778.50 540.25 57371.95 88888.00 2002-08-01 01:31:45.873 213 15778.11 539.14 57372.19 88888.00 2002-08-01 01:31:46.873 213 15777.85 539.75 57371.58 88888.00 2002-08-01 01:31:47.873 213 15778.76 539.88 57371.95 88888.00 2002-08-01 01:31:48.873 213 15778.89 539.88 57372.43 88888.00 2002-08-01 01:31:49.873 213 15778.89 540.13 57372.43 88888.00 2002-08-01 01:31:50.873 213 15778.50 539.75 57372.43 88888.00 2002-08-01 01:31:51.873 213 15778.37 539.75 57372.43 88888.00 2002-08-01 01:31:52.873 213 15778.24 539.75 57372.68 88888.00 2002-08-01 01:31:53.873 213 15778.63 539.88 57372.56 88888.00 2002-08-01 01:31:54.873 213 15778.76 539.51 57372.56 88888.00 2002-08-01 01:31:55.873 213 15778.50 539.75 57372.80 88888.00 2002-08-01 01:31:56.873 213 15778.11 539.51 57372.93 88888.00 2002-08-01 01:31:57.873 213 15777.59 539.51 57373.29 88888.00 2002-08-01 01:31:58.873 213 15777.98 540.13 57372.31 88888.00 2002-08-01 01:31:59.873 213 15778.37 539.75 57372.56 88888.00 2002-08-01 01:32:00.873 213 15777.72 540.25 57373.05 88888.00 2002-08-01 01:32:01.873 213 15777.72 540.00 57373.29 88888.00 2002-08-01 01:32:02.873 213 15777.85 539.63 57372.31 88888.00 2002-08-01 01:32:03.873 213 15778.11 540.00 57372.43 88888.00 2002-08-01 01:32:04.873 213 15778.24 539.75 57373.29 88888.00 2002-08-01 01:32:05.873 213 15777.98 540.00 57372.68 88888.00 2002-08-01 01:32:06.873 213 15778.11 540.00 57372.56 88888.00 2002-08-01 01:32:07.873 213 15777.72 539.38 57372.07 88888.00 2002-08-01 01:32:08.873 213 15778.11 539.26 57371.82 88888.00 2002-08-01 01:32:09.873 213 15778.24 540.00 57372.68 88888.00 2002-08-01 01:32:10.873 213 15778.76 540.00 57372.68 88888.00 2002-08-01 01:32:11.873 213 15777.72 540.25 57372.68 88888.00 2002-08-01 01:32:12.873 213 15777.59 540.00 57371.95 88888.00 2002-08-01 01:32:13.873 213 15777.85 539.51 57372.43 88888.00 2002-08-01 01:32:14.873 213 15778.24 539.75 57372.93 88888.00 2002-08-01 01:32:15.873 213 15777.72 540.00 57372.07 88888.00 2002-08-01 01:32:16.873 213 15778.11 540.37 57372.43 88888.00 2002-08-01 01:32:17.873 213 15777.98 540.37 57372.68 88888.00 2002-08-01 01:32:18.873 213 15777.72 540.25 57372.43 88888.00 2002-08-01 01:32:19.873 213 15778.37 539.51 57372.19 88888.00 2002-08-01 01:32:20.873 213 15778.11 539.63 57372.80 88888.00 2002-08-01 01:32:21.873 213 15777.33 540.13 57372.56 88888.00 2002-08-01 01:32:22.873 213 15777.46 539.88 57372.19 88888.00 2002-08-01 01:32:23.873 213 15778.37 540.13 57372.31 88888.00 2002-08-01 01:32:24.873 213 15777.46 540.13 57372.07 88888.00 2002-08-01 01:32:25.873 213 15777.07 540.13 57372.43 88888.00 2002-08-01 01:32:26.873 213 15776.94 540.00 57372.43 88888.00 2002-08-01 01:32:27.873 213 15777.46 540.25 57372.19 88888.00 2002-08-01 01:32:28.873 213 15777.72 539.63 57372.43 88888.00 2002-08-01 01:32:29.873 213 15778.37 540.13 57371.70 88888.00 2002-08-01 01:32:30.873 213 15777.46 540.62 57372.31 88888.00 2002-08-01 01:32:31.873 213 15777.98 539.88 57372.19 88888.00 2002-08-01 01:32:32.873 213 15777.72 539.38 57372.80 88888.00 2002-08-01 01:32:33.873 213 15778.24 539.75 57371.95 88888.00 2002-08-01 01:32:34.873 213 15777.85 540.37 57371.82 88888.00 2002-08-01 01:32:35.873 213 15777.46 540.13 57372.31 88888.00 2002-08-01 01:32:36.873 213 15777.59 539.75 57372.56 88888.00 2002-08-01 01:32:37.873 213 15778.37 540.25 57372.19 88888.00 2002-08-01 01:32:38.873 213 15778.63 540.37 57372.31 88888.00 2002-08-01 01:32:39.873 213 15778.37 539.88 57372.80 88888.00 2002-08-01 01:32:40.873 213 15777.72 539.88 57372.19 88888.00 2002-08-01 01:32:41.873 213 15777.59 539.88 57372.07 88888.00 2002-08-01 01:32:42.873 213 15777.72 540.25 57372.19 88888.00 2002-08-01 01:32:43.873 213 15777.98 539.75 57372.43 88888.00 2002-08-01 01:32:44.873 213 15778.24 539.63 57371.82 88888.00 2002-08-01 01:32:45.873 213 15777.98 539.88 57372.31 88888.00 2002-08-01 01:32:46.873 213 15777.98 539.88 57372.68 88888.00 2002-08-01 01:32:47.873 213 15777.98 540.00 57372.43 88888.00 2002-08-01 01:32:48.873 213 15778.37 540.37 57371.82 88888.00 2002-08-01 01:32:49.873 213 15777.98 540.25 57372.07 88888.00 2002-08-01 01:32:50.873 213 15778.11 540.13 57372.56 88888.00 2002-08-01 01:32:51.873 213 15778.24 539.75 57372.07 88888.00 2002-08-01 01:32:52.873 213 15778.89 539.75 57372.43 88888.00 2002-08-01 01:32:53.873 213 15778.76 539.75 57372.56 88888.00 2002-08-01 01:32:54.873 213 15778.24 539.75 57372.31 88888.00 2002-08-01 01:32:55.873 213 15778.11 539.14 57372.56 88888.00 2002-08-01 01:32:56.873 213 15778.76 539.51 57372.56 88888.00 2002-08-01 01:32:57.873 213 15778.76 539.88 57371.95 88888.00 2002-08-01 01:32:58.873 213 15778.50 540.13 57372.19 88888.00 2002-08-01 01:32:59.873 213 15778.11 539.75 57372.19 88888.00 2002-08-01 01:33:00.873 213 15778.50 540.25 57372.31 88888.00 2002-08-01 01:33:01.873 213 15778.63 540.25 57372.07 88888.00 2002-08-01 01:33:02.873 213 15778.24 539.51 57372.43 88888.00 2002-08-01 01:33:03.873 213 15778.76 540.25 57372.31 88888.00 2002-08-01 01:33:04.873 213 15778.76 539.75 57372.31 88888.00 2002-08-01 01:33:05.873 213 15778.63 539.75 57372.07 88888.00 2002-08-01 01:33:06.873 213 15779.02 540.00 57372.80 88888.00 2002-08-01 01:33:07.873 213 15778.37 539.38 57371.70 88888.00 2002-08-01 01:33:08.873 213 15778.63 540.37 57371.70 88888.00 2002-08-01 01:33:09.873 213 15778.37 540.13 57371.95 88888.00 2002-08-01 01:33:10.873 213 15778.50 539.01 57372.31 88888.00 2002-08-01 01:33:11.873 213 15778.63 539.01 57372.07 88888.00 2002-08-01 01:33:12.873 213 15778.50 540.13 57372.68 88888.00 2002-08-01 01:33:13.873 213 15778.24 539.88 57371.95 88888.00 2002-08-01 01:33:14.873 213 15778.37 539.88 57371.58 88888.00 2002-08-01 01:33:15.873 213 15778.24 540.13 57372.31 88888.00 2002-08-01 01:33:16.873 213 15778.89 539.63 57372.56 88888.00 2002-08-01 01:33:17.873 213 15778.37 539.75 57372.31 88888.00 2002-08-01 01:33:18.873 213 15778.50 540.13 57371.95 88888.00 2002-08-01 01:33:19.873 213 15778.11 540.13 57372.07 88888.00 2002-08-01 01:33:20.873 213 15777.85 539.63 57372.43 88888.00 2002-08-01 01:33:21.873 213 15779.15 540.50 57371.70 88888.00 2002-08-01 01:33:22.873 213 15778.50 540.25 57371.95 88888.00 2002-08-01 01:33:23.873 213 15778.24 540.00 57371.82 88888.00 2002-08-01 01:33:24.873 213 15778.24 540.25 57372.07 88888.00 2002-08-01 01:33:25.873 213 15778.11 540.00 57371.70 88888.00 2002-08-01 01:33:26.873 213 15778.76 539.26 57372.43 88888.00 2002-08-01 01:33:27.873 213 15777.98 539.38 57371.58 88888.00 2002-08-01 01:33:28.873 213 15778.37 540.75 57372.43 88888.00 2002-08-01 01:33:29.873 213 15778.76 540.50 57372.56 88888.00 2002-08-01 01:33:30.873 213 15778.76 539.88 57372.31 88888.00 2002-08-01 01:33:31.873 213 15779.15 540.50 57371.95 88888.00 2002-08-01 01:33:32.873 213 15778.76 540.25 57372.31 88888.00 2002-08-01 01:33:33.873 213 15779.02 540.50 57371.82 88888.00 2002-08-01 01:33:34.873 213 15779.28 540.25 57372.19 88888.00 2002-08-01 01:33:35.873 213 15779.15 539.63 57372.56 88888.00 2002-08-01 01:33:36.873 213 15778.76 539.51 57371.70 88888.00 2002-08-01 01:33:37.873 213 15778.37 540.25 57372.43 88888.00 2002-08-01 01:33:38.873 213 15778.63 540.37 57372.43 88888.00 2002-08-01 01:33:39.873 213 15779.41 540.13 57371.70 88888.00 2002-08-01 01:33:40.873 213 15778.63 540.25 57372.43 88888.00 2002-08-01 01:33:41.873 213 15779.54 540.13 57372.19 88888.00 2002-08-01 01:33:42.873 213 15779.02 540.37 57372.43 88888.00 2002-08-01 01:33:43.873 213 15779.41 539.88 57372.43 88888.00 2002-08-01 01:33:44.873 213 15779.67 540.00 57372.31 88888.00 2002-08-01 01:33:45.873 213 15779.67 539.63 57372.19 88888.00 2002-08-01 01:33:46.873 213 15779.93 539.63 57372.07 88888.00 2002-08-01 01:33:47.873 213 15779.28 539.38 57372.07 88888.00 2002-08-01 01:33:48.873 213 15780.06 540.25 57372.31 88888.00 2002-08-01 01:33:49.873 213 15779.54 540.00 57372.19 88888.00 2002-08-01 01:33:50.873 213 15780.06 540.75 57372.31 88888.00 2002-08-01 01:33:51.873 213 15780.06 539.75 57372.43 88888.00 2002-08-01 01:33:52.873 213 15779.80 539.38 57372.93 88888.00 2002-08-01 01:33:53.873 213 15779.80 540.00 57372.31 88888.00 2002-08-01 01:33:54.873 213 15780.71 540.50 57372.43 88888.00 2002-08-01 01:33:55.873 213 15780.71 540.25 57372.80 88888.00 2002-08-01 01:33:56.873 213 15780.32 539.88 57371.58 88888.00 2002-08-01 01:33:57.873 213 15780.84 540.37 57371.70 88888.00 2002-08-01 01:33:58.873 213 15780.58 540.25 57371.58 88888.00 2002-08-01 01:33:59.873 213 15780.58 540.25 57372.43 88888.00 2002-08-01 01:34:00.873 213 15780.84 539.75 57372.43 88888.00 2002-08-01 01:34:01.873 213 15780.97 539.75 57372.19 88888.00 2002-08-01 01:34:02.873 213 15780.84 540.00 57372.56 88888.00 2002-08-01 01:34:03.873 213 15781.10 539.63 57372.56 88888.00 2002-08-01 01:34:04.873 213 15781.36 539.38 57372.93 88888.00 2002-08-01 01:34:05.873 213 15781.10 539.88 57373.29 88888.00 2002-08-01 01:34:06.873 213 15781.75 540.25 57372.80 88888.00 2002-08-01 01:34:07.873 213 15781.23 540.00 57373.29 88888.00 2002-08-01 01:34:08.873 213 15781.10 539.88 57372.43 88888.00 2002-08-01 01:34:09.873 213 15782.01 539.88 57372.68 88888.00 2002-08-01 01:34:10.873 213 15781.49 539.75 57372.68 88888.00 2002-08-01 01:34:11.873 213 15781.49 539.75 57373.90 88888.00 2002-08-01 01:34:12.873 213 15781.23 539.75 57372.68 88888.00 2002-08-01 01:34:13.873 213 15781.75 539.75 57373.05 88888.00 2002-08-01 01:34:14.873 213 15781.62 539.75 57373.66 88888.00 2002-08-01 01:34:15.873 213 15782.01 539.88 57372.80 88888.00 2002-08-01 01:34:16.873 213 15781.88 540.00 57372.93 88888.00 2002-08-01 01:34:17.873 213 15782.01 539.88 57372.07 88888.00 2002-08-01 01:34:18.873 213 15782.40 540.00 57373.05 88888.00 2002-08-01 01:34:19.873 213 15781.88 539.63 57373.29 88888.00 2002-08-01 01:34:20.873 213 15782.40 539.88 57372.80 88888.00 2002-08-01 01:34:21.873 213 15782.53 540.00 57372.93 88888.00 2002-08-01 01:34:22.873 213 15782.01 539.51 57372.80 88888.00 2002-08-01 01:34:23.873 213 15781.88 539.75 57373.54 88888.00 2002-08-01 01:34:24.873 213 15781.75 540.25 57373.17 88888.00 2002-08-01 01:34:25.873 213 15782.53 540.13 57373.41 88888.00 2002-08-01 01:34:26.873 213 15782.14 539.38 57372.31 88888.00 2002-08-01 01:34:27.873 213 15782.01 539.88 57372.68 88888.00 2002-08-01 01:34:28.873 213 15783.05 540.37 57373.78 88888.00 2002-08-01 01:34:29.873 213 15782.40 539.63 57372.80 88888.00 2002-08-01 01:34:30.873 213 15782.53 539.88 57373.29 88888.00 2002-08-01 01:34:31.873 213 15781.75 539.75 57372.68 88888.00 2002-08-01 01:34:32.873 213 15781.75 540.50 57373.05 88888.00 2002-08-01 01:34:33.873 213 15782.14 540.00 57373.54 88888.00 2002-08-01 01:34:34.873 213 15782.27 540.50 57372.93 88888.00 2002-08-01 01:34:35.873 213 15782.14 539.63 57373.41 88888.00 2002-08-01 01:34:36.873 213 15782.66 540.25 57373.78 88888.00 2002-08-01 01:34:37.873 213 15782.79 540.13 57373.41 88888.00 2002-08-01 01:34:38.873 213 15782.40 540.00 57373.29 88888.00 2002-08-01 01:34:39.873 213 15782.66 540.25 57373.66 88888.00 2002-08-01 01:34:40.873 213 15782.53 539.63 57373.05 88888.00 2002-08-01 01:34:41.873 213 15782.14 540.13 57373.66 88888.00 2002-08-01 01:34:42.873 213 15782.40 540.37 57373.66 88888.00 2002-08-01 01:34:43.873 213 15782.92 540.25 57373.54 88888.00 2002-08-01 01:34:44.873 213 15782.66 540.37 57373.66 88888.00 2002-08-01 01:34:45.873 213 15782.01 540.00 57374.15 88888.00 2002-08-01 01:34:46.873 213 15782.66 540.75 57373.41 88888.00 2002-08-01 01:34:47.873 213 15782.14 539.26 57374.52 88888.00 2002-08-01 01:34:48.873 213 15782.14 540.00 57374.02 88888.00 2002-08-01 01:34:49.873 213 15782.66 539.51 57374.02 88888.00 2002-08-01 01:34:50.873 213 15782.40 539.75 57373.29 88888.00 2002-08-01 01:34:51.873 213 15781.62 539.88 57373.54 88888.00 2002-08-01 01:34:52.873 213 15782.01 540.00 57373.90 88888.00 2002-08-01 01:34:53.873 213 15781.75 539.75 57374.15 88888.00 2002-08-01 01:34:54.873 213 15782.01 540.00 57373.78 88888.00 2002-08-01 01:34:55.873 213 15781.75 540.37 57374.39 88888.00 2002-08-01 01:34:56.873 213 15782.53 539.75 57374.02 88888.00 2002-08-01 01:34:57.873 213 15781.88 540.87 57373.41 88888.00 2002-08-01 01:34:58.873 213 15781.75 540.00 57373.29 88888.00 2002-08-01 01:34:59.873 213 15782.53 540.50 57373.54 88888.00 2002-08-01 01:35:00.873 213 15782.01 540.87 57373.41 88888.00 2002-08-01 01:35:01.873 213 15781.75 539.75 57373.66 88888.00 2002-08-01 01:35:02.873 213 15782.27 539.88 57374.27 88888.00 2002-08-01 01:35:03.873 213 15781.62 540.37 57373.54 88888.00 2002-08-01 01:35:04.873 213 15781.62 540.13 57374.39 88888.00 2002-08-01 01:35:05.873 213 15780.84 540.50 57373.54 88888.00 2002-08-01 01:35:06.873 213 15782.14 540.13 57374.02 88888.00 2002-08-01 01:35:07.873 213 15781.88 540.50 57373.41 88888.00 2002-08-01 01:35:08.873 213 15781.23 540.13 57374.15 88888.00 2002-08-01 01:35:09.873 213 15781.23 540.37 57373.78 88888.00 2002-08-01 01:35:10.873 213 15781.49 540.00 57374.02 88888.00 2002-08-01 01:35:11.873 213 15781.36 540.13 57373.29 88888.00 2002-08-01 01:35:12.873 213 15781.49 540.87 57374.27 88888.00 2002-08-01 01:35:13.873 213 15781.49 539.51 57373.54 88888.00 2002-08-01 01:35:14.873 213 15781.62 540.37 57373.90 88888.00 2002-08-01 01:35:15.873 213 15781.36 540.25 57373.90 88888.00 2002-08-01 01:35:16.873 213 15781.88 539.75 57374.02 88888.00 2002-08-01 01:35:17.873 213 15781.62 540.00 57373.54 88888.00 2002-08-01 01:35:18.873 213 15781.49 539.51 57373.78 88888.00 2002-08-01 01:35:19.873 213 15781.75 539.75 57373.90 88888.00 2002-08-01 01:35:20.873 213 15782.27 539.88 57373.66 88888.00 2002-08-01 01:35:21.873 213 15781.88 540.13 57373.78 88888.00 2002-08-01 01:35:22.873 213 15781.36 540.00 57374.15 88888.00 2002-08-01 01:35:23.873 213 15782.01 540.00 57374.27 88888.00 2002-08-01 01:35:24.873 213 15781.62 540.00 57374.39 88888.00 2002-08-01 01:35:25.873 213 15781.23 540.13 57373.54 88888.00 2002-08-01 01:35:26.873 213 15781.62 540.50 57373.66 88888.00 2002-08-01 01:35:27.873 213 15781.62 539.88 57374.15 88888.00 2002-08-01 01:35:28.873 213 15782.01 539.88 57373.54 88888.00 2002-08-01 01:35:29.873 213 15781.49 540.13 57374.64 88888.00 2002-08-01 01:35:30.873 213 15781.88 539.63 57374.39 88888.00 2002-08-01 01:35:31.873 213 15782.14 540.13 57373.54 88888.00 2002-08-01 01:35:32.873 213 15782.01 540.99 57374.27 88888.00 2002-08-01 01:35:33.873 213 15781.36 539.63 57373.17 88888.00 2002-08-01 01:35:34.873 213 15781.49 540.25 57374.27 88888.00 2002-08-01 01:35:35.873 213 15781.75 540.00 57373.29 88888.00 2002-08-01 01:35:36.873 213 15782.40 539.26 57373.90 88888.00 2002-08-01 01:35:37.873 213 15782.27 539.75 57373.54 88888.00 2002-08-01 01:35:38.873 213 15781.75 539.88 57373.54 88888.00 2002-08-01 01:35:39.873 213 15782.14 540.00 57373.54 88888.00 2002-08-01 01:35:40.873 213 15782.79 539.51 57374.02 88888.00 2002-08-01 01:35:41.873 213 15782.01 539.38 57373.66 88888.00 2002-08-01 01:35:42.873 213 15782.40 540.13 57373.41 88888.00 2002-08-01 01:35:43.873 213 15782.01 540.25 57373.66 88888.00 2002-08-01 01:35:44.873 213 15782.53 539.75 57373.66 88888.00 2002-08-01 01:35:45.873 213 15782.40 540.13 57373.66 88888.00 2002-08-01 01:35:46.873 213 15782.53 539.01 57374.02 88888.00 2002-08-01 01:35:47.873 213 15782.79 539.63 57373.54 88888.00 2002-08-01 01:35:48.873 213 15782.53 539.51 57373.78 88888.00 2002-08-01 01:35:49.873 213 15782.66 539.63 57373.90 88888.00 2002-08-01 01:35:50.873 213 15782.92 539.38 57373.05 88888.00 2002-08-01 01:35:51.873 213 15782.40 539.63 57373.41 88888.00 2002-08-01 01:35:52.873 213 15782.14 539.51 57373.05 88888.00 2002-08-01 01:35:53.873 213 15783.18 540.62 57373.66 88888.00 2002-08-01 01:35:54.873 213 15782.53 539.63 57374.27 88888.00 2002-08-01 01:35:55.873 213 15782.53 539.75 57373.78 88888.00 2002-08-01 01:35:56.873 213 15782.53 539.38 57374.39 88888.00 2002-08-01 01:35:57.873 213 15782.92 539.26 57374.52 88888.00 2002-08-01 01:35:58.873 213 15782.66 540.13 57373.66 88888.00 2002-08-01 01:35:59.873 213 15782.14 539.63 57373.90 88888.00 2002-08-01 01:36:00.873 213 15782.53 539.75 57374.64 88888.00 2002-08-01 01:36:01.873 213 15782.66 539.75 57374.02 88888.00 2002-08-01 01:36:02.873 213 15782.92 540.13 57373.90 88888.00 2002-08-01 01:36:03.873 213 15783.18 540.37 57374.02 88888.00 2002-08-01 01:36:04.873 213 15782.27 540.13 57374.15 88888.00 2002-08-01 01:36:05.873 213 15783.44 540.25 57374.15 88888.00 2002-08-01 01:36:06.873 213 15782.53 540.37 57373.29 88888.00 2002-08-01 01:36:07.873 213 15783.18 539.38 57374.52 88888.00 2002-08-01 01:36:08.873 213 15783.05 540.13 57373.54 88888.00 2002-08-01 01:36:09.873 213 15782.92 540.13 57374.02 88888.00 2002-08-01 01:36:10.873 213 15782.92 540.25 57374.52 88888.00 2002-08-01 01:36:11.873 213 15783.44 540.00 57373.41 88888.00 2002-08-01 01:36:12.873 213 15782.79 540.99 57373.90 88888.00 2002-08-01 01:36:13.873 213 15783.83 540.37 57373.66 88888.00 2002-08-01 01:36:14.873 213 15782.66 539.88 57374.52 88888.00 2002-08-01 01:36:15.873 213 15783.31 539.88 57373.41 88888.00 2002-08-01 01:36:16.873 213 15783.44 540.00 57374.27 88888.00 2002-08-01 01:36:17.873 213 15782.79 540.50 57374.76 88888.00 2002-08-01 01:36:18.873 213 15783.44 539.75 57374.52 88888.00 2002-08-01 01:36:19.873 213 15782.92 540.25 57373.90 88888.00 2002-08-01 01:36:20.873 213 15783.57 539.75 57373.90 88888.00 2002-08-01 01:36:21.873 213 15783.05 540.00 57373.90 88888.00 2002-08-01 01:36:22.873 213 15782.40 540.13 57374.27 88888.00 2002-08-01 01:36:23.873 213 15783.18 540.25 57374.64 88888.00 2002-08-01 01:36:24.873 213 15782.66 540.00 57374.52 88888.00 2002-08-01 01:36:25.873 213 15782.40 540.50 57374.02 88888.00 2002-08-01 01:36:26.873 213 15782.66 540.75 57374.52 88888.00 2002-08-01 01:36:27.873 213 15782.79 540.37 57374.52 88888.00 2002-08-01 01:36:28.873 213 15782.14 539.75 57374.52 88888.00 2002-08-01 01:36:29.873 213 15783.05 539.88 57374.27 88888.00 2002-08-01 01:36:30.873 213 15783.18 540.62 57374.39 88888.00 2002-08-01 01:36:31.873 213 15783.70 540.50 57374.27 88888.00 2002-08-01 01:36:32.873 213 15783.44 540.25 57374.88 88888.00 2002-08-01 01:36:33.873 213 15782.92 540.25 57373.78 88888.00 2002-08-01 01:36:34.873 213 15783.70 539.88 57374.39 88888.00 2002-08-01 01:36:35.873 213 15782.92 540.25 57374.27 88888.00 2002-08-01 01:36:36.873 213 15783.31 540.13 57374.76 88888.00 2002-08-01 01:36:37.873 213 15783.05 540.13 57374.88 88888.00 2002-08-01 01:36:38.873 213 15782.79 540.50 57374.15 88888.00 2002-08-01 01:36:39.873 213 15783.05 540.87 57374.27 88888.00 2002-08-01 01:36:40.873 213 15782.66 540.37 57374.88 88888.00 2002-08-01 01:36:41.873 213 15783.31 539.63 57374.02 88888.00 2002-08-01 01:36:42.873 213 15782.66 540.62 57375.12 88888.00 2002-08-01 01:36:43.873 213 15783.05 540.00 57374.52 88888.00 2002-08-01 01:36:44.873 213 15783.57 540.87 57375.25 88888.00 2002-08-01 01:36:45.873 213 15783.18 540.75 57374.64 88888.00 2002-08-01 01:36:46.873 213 15783.44 540.50 57375.49 88888.00 2002-08-01 01:36:47.873 213 15782.66 540.00 57374.39 88888.00 2002-08-01 01:36:48.873 213 15783.57 540.37 57374.52 88888.00 2002-08-01 01:36:49.873 213 15783.57 540.50 57375.25 88888.00 2002-08-01 01:36:50.873 213 15782.92 540.87 57375.00 88888.00 2002-08-01 01:36:51.873 213 15783.18 539.51 57375.25 88888.00 2002-08-01 01:36:52.873 213 15783.05 540.13 57374.52 88888.00 2002-08-01 01:36:53.873 213 15782.92 539.88 57374.64 88888.00 2002-08-01 01:36:54.873 213 15782.92 540.13 57374.64 88888.00 2002-08-01 01:36:55.873 213 15782.40 540.25 57375.12 88888.00 2002-08-01 01:36:56.873 213 15783.44 540.13 57374.39 88888.00 2002-08-01 01:36:57.873 213 15782.66 539.63 57374.76 88888.00 2002-08-01 01:36:58.873 213 15782.79 540.00 57375.12 88888.00 2002-08-01 01:36:59.873 213 15782.53 539.63 57374.39 88888.00 2002-08-01 01:37:00.873 213 15782.66 539.88 57374.88 88888.00 2002-08-01 01:37:01.873 213 15782.66 540.13 57374.27 88888.00 2002-08-01 01:37:02.873 213 15782.53 540.13 57374.64 88888.00 2002-08-01 01:37:03.873 213 15783.05 539.51 57374.27 88888.00 2002-08-01 01:37:04.873 213 15783.18 539.88 57374.64 88888.00 2002-08-01 01:37:05.873 213 15782.40 540.13 57375.49 88888.00 2002-08-01 01:37:06.873 213 15783.05 540.37 57375.49 88888.00 2002-08-01 01:37:07.873 213 15782.53 540.37 57374.88 88888.00 2002-08-01 01:37:08.873 213 15783.18 540.13 57375.25 88888.00 2002-08-01 01:37:09.873 213 15782.53 540.13 57374.76 88888.00 2002-08-01 01:37:10.873 213 15782.27 539.75 57374.52 88888.00 2002-08-01 01:37:11.873 213 15782.79 540.25 57375.00 88888.00 2002-08-01 01:37:12.873 213 15782.27 540.50 57375.25 88888.00 2002-08-01 01:37:13.873 213 15782.66 539.88 57374.64 88888.00 2002-08-01 01:37:14.873 213 15782.92 539.75 57375.25 88888.00 2002-08-01 01:37:15.873 213 15783.05 539.63 57374.64 88888.00 2002-08-01 01:37:16.873 213 15782.92 540.50 57374.64 88888.00 2002-08-01 01:37:17.873 213 15782.40 540.62 57374.88 88888.00 2002-08-01 01:37:18.873 213 15782.14 540.50 57375.37 88888.00 2002-08-01 01:37:19.873 213 15782.79 540.00 57374.39 88888.00 2002-08-01 01:37:20.873 213 15782.14 540.37 57374.64 88888.00 2002-08-01 01:37:21.873 213 15782.53 539.75 57374.39 88888.00 2002-08-01 01:37:22.873 213 15782.01 539.88 57374.15 88888.00 2002-08-01 01:37:23.873 213 15782.01 540.13 57374.76 88888.00 2002-08-01 01:37:24.873 213 15782.14 540.13 57375.00 88888.00 2002-08-01 01:37:25.873 213 15782.14 540.62 57374.27 88888.00 2002-08-01 01:37:26.873 213 15782.40 540.37 57375.00 88888.00 2002-08-01 01:37:27.873 213 15782.27 540.37 57375.00 88888.00 2002-08-01 01:37:28.873 213 15781.62 540.62 57374.39 88888.00 2002-08-01 01:37:29.873 213 15782.27 541.12 57374.15 88888.00 2002-08-01 01:37:30.873 213 15782.01 540.62 57374.76 88888.00 2002-08-01 01:37:31.873 213 15781.36 540.75 57374.64 88888.00 2002-08-01 01:37:32.873 213 15781.10 540.25 57374.76 88888.00 2002-08-01 01:37:33.873 213 15781.62 539.88 57373.90 88888.00 2002-08-01 01:37:34.873 213 15781.49 540.50 57374.02 88888.00 2002-08-01 01:37:35.873 213 15781.88 540.50 57374.39 88888.00 2002-08-01 01:37:36.873 213 15781.88 540.25 57375.37 88888.00 2002-08-01 01:37:37.873 213 15781.23 540.13 57374.64 88888.00 2002-08-01 01:37:38.873 213 15781.23 540.00 57374.52 88888.00 2002-08-01 01:37:39.873 213 15781.36 540.37 57375.00 88888.00 2002-08-01 01:37:40.873 213 15781.49 540.62 57374.76 88888.00 2002-08-01 01:37:41.873 213 15782.14 540.50 57374.64 88888.00 2002-08-01 01:37:42.873 213 15781.49 540.99 57374.27 88888.00 2002-08-01 01:37:43.873 213 15781.36 540.00 57374.15 88888.00 2002-08-01 01:37:44.873 213 15781.49 540.25 57374.88 88888.00 2002-08-01 01:37:45.873 213 15781.10 540.37 57374.27 88888.00 2002-08-01 01:37:46.873 213 15781.36 540.75 57374.15 88888.00 2002-08-01 01:37:47.873 213 15781.49 540.50 57374.15 88888.00 2002-08-01 01:37:48.873 213 15781.75 540.50 57374.64 88888.00 2002-08-01 01:37:49.873 213 15781.49 540.50 57374.27 88888.00 2002-08-01 01:37:50.873 213 15780.84 540.62 57374.52 88888.00 2002-08-01 01:37:51.873 213 15781.23 540.87 57374.39 88888.00 2002-08-01 01:37:52.873 213 15781.62 540.99 57374.52 88888.00 2002-08-01 01:37:53.873 213 15782.53 541.12 57374.02 88888.00 2002-08-01 01:37:54.873 213 15781.36 540.00 57375.12 88888.00 2002-08-01 01:37:55.873 213 15781.23 540.99 57374.64 88888.00 2002-08-01 01:37:56.873 213 15781.49 540.62 57373.41 88888.00 2002-08-01 01:37:57.873 213 15781.36 540.50 57374.27 88888.00 2002-08-01 01:37:58.873 213 15781.49 539.88 57373.90 88888.00 2002-08-01 01:37:59.873 213 15782.01 540.87 57373.90 88888.00 2002-08-01 01:38:00.873 213 15781.62 541.36 57374.15 88888.00 2002-08-01 01:38:01.873 213 15782.27 540.37 57374.27 88888.00 2002-08-01 01:38:02.873 213 15781.88 540.99 57374.64 88888.00 2002-08-01 01:38:03.873 213 15781.62 540.37 57374.39 88888.00 2002-08-01 01:38:04.873 213 15782.01 540.75 57374.39 88888.00 2002-08-01 01:38:05.873 213 15781.49 540.62 57374.52 88888.00 2002-08-01 01:38:06.873 213 15782.66 539.88 57374.39 88888.00 2002-08-01 01:38:07.873 213 15781.75 540.13 57373.54 88888.00 2002-08-01 01:38:09.873 213 15782.27 540.75 57373.78 88888.00 2002-08-01 01:38:10.873 213 15781.75 540.25 57374.39 88888.00 2002-08-01 01:38:11.873 213 15781.75 540.99 57373.66 88888.00 2002-08-01 01:38:12.873 213 15781.36 540.99 57373.66 88888.00 2002-08-01 01:38:13.873 213 15782.14 540.50 57373.90 88888.00 2002-08-01 01:38:14.873 213 15781.62 541.12 57374.15 88888.00 2002-08-01 01:38:15.873 213 15782.01 540.62 57374.76 88888.00 2002-08-01 01:38:16.873 213 15782.01 540.50 57374.15 88888.00 2002-08-01 01:38:17.873 213 15782.79 540.75 57374.15 88888.00 2002-08-01 01:38:18.873 213 15782.01 540.37 57374.02 88888.00 2002-08-01 01:38:19.873 213 15782.01 541.36 57374.64 88888.00 2002-08-01 01:38:20.873 213 15781.88 540.13 57374.15 88888.00 2002-08-01 01:38:21.873 213 15782.01 540.87 57374.52 88888.00 2002-08-01 01:38:22.873 213 15782.27 540.75 57374.27 88888.00 2002-08-01 01:38:23.873 213 15781.88 540.62 57374.27 88888.00 2002-08-01 01:38:24.873 213 15782.92 540.37 57373.78 88888.00 2002-08-01 01:38:25.873 213 15781.62 540.99 57374.39 88888.00 2002-08-01 01:38:26.873 213 15781.88 541.12 57374.64 88888.00 2002-08-01 01:38:27.873 213 15781.62 540.75 57374.76 88888.00 2002-08-01 01:38:28.873 213 15782.92 540.87 57374.39 88888.00 2002-08-01 01:38:29.873 213 15781.88 540.62 57374.27 88888.00 2002-08-01 01:38:30.873 213 15782.14 540.62 57374.52 88888.00 2002-08-01 01:38:31.873 213 15782.14 541.49 57374.52 88888.00 2002-08-01 01:38:32.873 213 15782.66 541.24 57374.27 88888.00 2002-08-01 01:38:33.873 213 15782.14 541.12 57373.90 88888.00 2002-08-01 01:38:34.873 213 15782.01 540.99 57373.90 88888.00 2002-08-01 01:38:35.873 213 15782.66 541.24 57374.39 88888.00 2002-08-01 01:38:36.873 213 15781.88 541.12 57374.39 88888.00 2002-08-01 01:38:37.873 213 15782.79 541.12 57373.90 88888.00 2002-08-01 01:38:38.873 213 15782.92 540.99 57374.88 88888.00 2002-08-01 01:38:39.873 213 15781.88 541.12 57374.64 88888.00 2002-08-01 01:38:40.873 213 15782.66 541.49 57374.27 88888.00 2002-08-01 01:38:41.873 213 15782.14 541.49 57374.88 88888.00 2002-08-01 01:38:42.873 213 15782.27 540.99 57373.78 88888.00 2002-08-01 01:38:43.873 213 15782.66 541.61 57374.39 88888.00 2002-08-01 01:38:44.873 213 15782.66 540.87 57374.64 88888.00 2002-08-01 01:38:45.873 213 15782.14 541.12 57374.39 88888.00 2002-08-01 01:38:46.873 213 15782.14 541.12 57374.52 88888.00 2002-08-01 01:38:47.873 213 15782.66 540.99 57375.00 88888.00 2002-08-01 01:38:48.873 213 15782.66 541.61 57374.64 88888.00 2002-08-01 01:38:49.873 213 15782.79 541.61 57373.54 88888.00 2002-08-01 01:38:50.873 213 15782.40 540.99 57374.39 88888.00 2002-08-01 01:38:51.873 213 15782.14 541.12 57373.90 88888.00 2002-08-01 01:38:52.873 213 15782.40 540.99 57374.39 88888.00 2002-08-01 01:38:53.873 213 15781.88 541.12 57374.15 88888.00 2002-08-01 01:38:54.873 213 15781.62 541.24 57374.27 88888.00 2002-08-01 01:38:55.873 213 15783.05 541.49 57373.90 88888.00 2002-08-01 01:38:56.873 213 15782.40 541.86 57374.27 88888.00 2002-08-01 01:38:57.873 213 15782.01 541.49 57374.64 88888.00 2002-08-01 01:38:58.873 213 15782.40 540.87 57374.52 88888.00 2002-08-01 01:38:59.873 213 15783.31 540.75 57375.25 88888.00 2002-08-01 01:39:00.873 213 15782.79 541.24 57374.88 88888.00 2002-08-01 01:39:01.873 213 15781.88 541.36 57374.52 88888.00 2002-08-01 01:39:02.873 213 15782.66 541.24 57374.39 88888.00 2002-08-01 01:39:03.873 213 15782.27 541.24 57374.88 88888.00 2002-08-01 01:39:04.873 213 15782.01 541.24 57375.12 88888.00 2002-08-01 01:39:05.873 213 15782.40 541.61 57375.00 88888.00 2002-08-01 01:39:06.873 213 15782.27 541.74 57374.39 88888.00 2002-08-01 01:39:07.873 213 15782.14 541.12 57374.76 88888.00 2002-08-01 01:39:08.873 213 15781.75 541.12 57375.00 88888.00 2002-08-01 01:39:09.873 213 15781.49 541.74 57374.76 88888.00 2002-08-01 01:39:10.873 213 15782.27 541.12 57375.00 88888.00 2002-08-01 01:39:11.873 213 15782.27 541.24 57374.15 88888.00 2002-08-01 01:39:12.873 213 15781.49 541.74 57374.39 88888.00 2002-08-01 01:39:13.873 213 15781.62 541.86 57374.88 88888.00 2002-08-01 01:39:14.873 213 15782.14 541.61 57374.88 88888.00 2002-08-01 01:39:15.873 213 15782.40 541.36 57374.52 88888.00 2002-08-01 01:39:16.873 213 15781.23 541.61 57374.27 88888.00 2002-08-01 01:39:17.873 213 15781.62 540.99 57373.78 88888.00 2002-08-01 01:39:18.873 213 15782.14 541.98 57374.39 88888.00 2002-08-01 01:39:19.873 213 15781.36 541.36 57374.02 88888.00 2002-08-01 01:39:20.873 213 15782.40 541.49 57374.15 88888.00 2002-08-01 01:39:21.873 213 15781.49 541.98 57375.37 88888.00 2002-08-01 01:39:22.873 213 15781.88 541.12 57374.39 88888.00 2002-08-01 01:39:23.873 213 15782.14 541.36 57375.00 88888.00 2002-08-01 01:39:24.873 213 15781.62 541.49 57374.64 88888.00 2002-08-01 01:39:25.873 213 15781.75 541.49 57374.64 88888.00 2002-08-01 01:39:26.873 213 15781.88 541.12 57374.15 88888.00 2002-08-01 01:39:27.873 213 15782.01 541.98 57374.52 88888.00 2002-08-01 01:39:28.873 213 15780.97 541.74 57374.76 88888.00 2002-08-01 01:39:29.873 213 15781.49 541.36 57374.39 88888.00 2002-08-01 01:39:30.873 213 15781.10 541.49 57374.39 88888.00 2002-08-01 01:39:31.873 213 15782.66 541.12 57373.90 88888.00 2002-08-01 01:39:32.873 213 15782.14 541.12 57374.39 88888.00 2002-08-01 01:39:33.873 213 15780.84 541.12 57374.52 88888.00 2002-08-01 01:39:34.873 213 15781.10 541.49 57373.54 88888.00 2002-08-01 01:39:35.873 213 15781.49 541.49 57374.02 88888.00 2002-08-01 01:39:36.873 213 15781.62 541.86 57374.64 88888.00 2002-08-01 01:39:37.873 213 15781.23 540.99 57373.66 88888.00 2002-08-01 01:39:38.873 213 15781.62 541.12 57374.76 88888.00 2002-08-01 01:39:39.873 213 15780.97 541.36 57374.27 88888.00 2002-08-01 01:39:40.873 213 15781.75 541.24 57374.64 88888.00 2002-08-01 01:39:41.873 213 15781.36 540.99 57374.52 88888.00 2002-08-01 01:39:42.873 213 15781.23 541.36 57374.52 88888.00 2002-08-01 01:39:43.873 213 15780.71 541.36 57374.88 88888.00 2002-08-01 01:39:44.873 213 15780.45 541.24 57373.90 88888.00 2002-08-01 01:39:45.873 213 15781.23 541.49 57375.00 88888.00 2002-08-01 01:39:46.873 213 15781.10 541.12 57374.52 88888.00 2002-08-01 01:39:47.873 213 15781.36 541.61 57374.52 88888.00 2002-08-01 01:39:48.873 213 15780.71 541.24 57374.76 88888.00 2002-08-01 01:39:49.873 213 15781.62 541.61 57374.27 88888.00 2002-08-01 01:39:50.873 213 15781.49 541.36 57375.00 88888.00 2002-08-01 01:39:51.873 213 15780.97 541.24 57373.66 88888.00 2002-08-01 01:39:52.873 213 15781.49 541.61 57374.52 88888.00 2002-08-01 01:39:53.873 213 15781.10 541.61 57373.66 88888.00 2002-08-01 01:39:54.873 213 15780.97 541.74 57374.39 88888.00 2002-08-01 01:39:55.873 213 15781.75 540.87 57374.15 88888.00 2002-08-01 01:39:56.873 213 15780.45 540.99 57374.39 88888.00 2002-08-01 01:39:57.873 213 15781.23 541.12 57374.15 88888.00 2002-08-01 01:39:58.873 213 15780.32 541.49 57374.15 88888.00 2002-08-01 01:39:59.873 213 15780.97 541.12 57374.76 88888.00 2002-08-01 01:40:00.873 213 15781.23 541.36 57374.27 88888.00 2002-08-01 01:40:01.873 213 15780.84 541.36 57373.66 88888.00 2002-08-01 01:40:02.873 213 15780.32 540.62 57374.52 88888.00 2002-08-01 01:40:03.873 213 15780.45 541.12 57373.54 88888.00 2002-08-01 01:40:04.873 213 15780.97 541.49 57374.27 88888.00 2002-08-01 01:40:05.873 213 15780.71 541.61 57373.90 88888.00 2002-08-01 01:40:06.873 213 15780.58 540.87 57374.39 88888.00 2002-08-01 01:40:07.873 213 15781.36 540.87 57374.64 88888.00 2002-08-01 01:40:08.873 213 15780.71 540.87 57374.27 88888.00 2002-08-01 01:40:09.873 213 15780.84 541.24 57374.88 88888.00 2002-08-01 01:40:10.873 213 15780.19 541.12 57374.15 88888.00 2002-08-01 01:40:11.873 213 15780.32 540.99 57374.15 88888.00 2002-08-01 01:40:12.873 213 15780.71 541.12 57373.90 88888.00 2002-08-01 01:40:13.873 213 15779.93 540.99 57373.90 88888.00 2002-08-01 01:40:14.873 213 15779.93 541.24 57374.15 88888.00 2002-08-01 01:40:15.873 213 15780.58 541.24 57374.64 88888.00 2002-08-01 01:40:16.873 213 15781.10 540.87 57374.02 88888.00 2002-08-01 01:40:17.873 213 15781.36 540.75 57374.27 88888.00 2002-08-01 01:40:18.873 213 15780.84 540.75 57373.41 88888.00 2002-08-01 01:40:19.873 213 15780.45 540.99 57373.41 88888.00 2002-08-01 01:40:20.873 213 15780.84 541.98 57374.27 88888.00 2002-08-01 01:40:21.873 213 15780.71 540.75 57373.66 88888.00 2002-08-01 01:40:22.873 213 15780.58 540.62 57374.02 88888.00 2002-08-01 01:40:23.873 213 15780.97 540.62 57374.27 88888.00 2002-08-01 01:40:24.873 213 15780.58 541.12 57373.66 88888.00 2002-08-01 01:40:25.873 213 15780.71 540.75 57373.29 88888.00 2002-08-01 01:40:26.873 213 15780.71 540.13 57374.52 88888.00 2002-08-01 01:40:27.873 213 15780.45 540.50 57374.64 88888.00 2002-08-01 01:40:28.873 213 15780.58 540.50 57374.02 88888.00 2002-08-01 01:40:29.873 213 15780.97 540.75 57374.27 88888.00 2002-08-01 01:40:30.873 213 15780.58 540.50 57374.39 88888.00 2002-08-01 01:40:31.873 213 15780.45 541.12 57373.90 88888.00 2002-08-01 01:40:32.873 213 15781.23 540.87 57374.02 88888.00 2002-08-01 01:40:33.873 213 15780.32 540.87 57374.15 88888.00 2002-08-01 01:40:34.873 213 15780.97 540.75 57374.02 88888.00 2002-08-01 01:40:35.873 213 15780.97 540.50 57373.78 88888.00 2002-08-01 01:40:36.873 213 15780.84 540.75 57373.90 88888.00 2002-08-01 01:40:37.873 213 15781.36 540.87 57374.64 88888.00 2002-08-01 01:40:38.873 213 15781.49 541.49 57374.39 88888.00 2002-08-01 01:40:39.873 213 15780.97 540.25 57375.00 88888.00 2002-08-01 01:40:40.873 213 15781.23 540.62 57373.90 88888.00 2002-08-01 01:40:41.873 213 15781.10 540.75 57373.66 88888.00 2002-08-01 01:40:42.873 213 15781.49 540.37 57374.52 88888.00 2002-08-01 01:40:43.873 213 15781.36 540.50 57374.27 88888.00 2002-08-01 01:40:44.873 213 15781.49 541.12 57373.90 88888.00 2002-08-01 01:40:45.873 213 15780.84 540.99 57374.52 88888.00 2002-08-01 01:40:46.873 213 15782.01 540.62 57374.15 88888.00 2002-08-01 01:40:47.873 213 15781.49 541.24 57374.02 88888.00 2002-08-01 01:40:48.873 213 15781.62 540.37 57374.15 88888.00 2002-08-01 01:40:49.873 213 15781.75 540.75 57374.27 88888.00 2002-08-01 01:40:50.873 213 15781.23 541.24 57374.27 88888.00 2002-08-01 01:40:51.873 213 15781.10 540.87 57374.39 88888.00 2002-08-01 01:40:52.873 213 15781.36 540.62 57374.27 88888.00 2002-08-01 01:40:53.873 213 15781.75 541.12 57375.00 88888.00 2002-08-01 01:40:54.873 213 15781.36 541.24 57373.54 88888.00 2002-08-01 01:40:55.873 213 15781.88 540.75 57374.27 88888.00 2002-08-01 01:40:56.873 213 15781.75 540.87 57375.25 88888.00 2002-08-01 01:40:57.873 213 15782.01 541.12 57374.39 88888.00 2002-08-01 01:40:58.873 213 15781.10 540.99 57374.15 88888.00 2002-08-01 01:40:59.873 213 15781.88 541.12 57374.64 88888.00 2002-08-01 01:41:00.873 213 15781.36 541.74 57374.64 88888.00 2002-08-01 01:41:01.873 213 15782.27 540.99 57374.64 88888.00 2002-08-01 01:41:02.873 213 15781.36 541.12 57374.27 88888.00 2002-08-01 01:41:03.873 213 15781.75 541.36 57374.27 88888.00 2002-08-01 01:41:04.873 213 15782.40 541.36 57374.76 88888.00 2002-08-01 01:41:05.873 213 15781.75 541.36 57374.52 88888.00 2002-08-01 01:41:06.873 213 15781.10 540.99 57374.52 88888.00 2002-08-01 01:41:07.873 213 15781.49 541.36 57374.15 88888.00 2002-08-01 01:41:08.873 213 15781.88 540.62 57374.52 88888.00 2002-08-01 01:41:09.873 213 15781.23 541.24 57374.64 88888.00 2002-08-01 01:41:10.873 213 15781.62 540.87 57374.52 88888.00 2002-08-01 01:41:11.873 213 15781.88 541.12 57373.90 88888.00 2002-08-01 01:41:12.873 213 15782.01 541.24 57374.27 88888.00 2002-08-01 01:41:13.873 213 15782.27 541.24 57373.41 88888.00 2002-08-01 01:41:14.873 213 15782.40 541.12 57374.27 88888.00 2002-08-01 01:41:15.873 213 15781.36 540.50 57374.39 88888.00 2002-08-01 01:41:16.873 213 15781.88 540.50 57374.02 88888.00 2002-08-01 01:41:17.873 213 15781.49 540.87 57373.90 88888.00 2002-08-01 01:41:18.873 213 15781.75 540.75 57374.27 88888.00 2002-08-01 01:41:19.873 213 15782.01 541.74 57374.88 88888.00 2002-08-01 01:41:20.873 213 15782.27 541.12 57374.76 88888.00 2002-08-01 01:41:21.873 213 15780.71 541.49 57374.76 88888.00 2002-08-01 01:41:22.873 213 15782.40 540.99 57374.88 88888.00 2002-08-01 01:41:23.873 213 15782.01 540.75 57374.39 88888.00 2002-08-01 01:41:24.873 213 15781.62 541.61 57374.64 88888.00 2002-08-01 01:41:25.873 213 15781.75 540.99 57374.64 88888.00 2002-08-01 01:41:26.873 213 15782.14 540.62 57374.39 88888.00 2002-08-01 01:41:27.873 213 15781.62 541.24 57373.90 88888.00 2002-08-01 01:41:28.873 213 15781.75 541.36 57374.27 88888.00 2002-08-01 01:41:29.873 213 15782.01 541.98 57375.00 88888.00 2002-08-01 01:41:30.873 213 15782.01 541.86 57375.12 88888.00 2002-08-01 01:41:31.873 213 15781.75 541.98 57374.88 88888.00 2002-08-01 01:41:32.873 213 15781.75 541.61 57374.27 88888.00 2002-08-01 01:41:33.873 213 15781.49 541.36 57374.39 88888.00 2002-08-01 01:41:34.873 213 15780.97 541.12 57374.52 88888.00 2002-08-01 01:41:35.873 213 15780.97 541.12 57374.76 88888.00 2002-08-01 01:41:36.873 213 15781.62 541.36 57374.64 88888.00 2002-08-01 01:41:37.873 213 15782.01 541.24 57374.76 88888.00 2002-08-01 01:41:38.873 213 15782.01 541.49 57374.52 88888.00 2002-08-01 01:41:39.873 213 15781.62 541.49 57375.25 88888.00 2002-08-01 01:41:40.873 213 15782.14 540.62 57374.88 88888.00 2002-08-01 01:41:41.873 213 15781.36 541.24 57374.52 88888.00 2002-08-01 01:41:42.873 213 15781.62 540.99 57375.00 88888.00 2002-08-01 01:41:43.873 213 15781.75 541.36 57374.64 88888.00 2002-08-01 01:41:44.873 213 15781.75 541.12 57374.39 88888.00 2002-08-01 01:41:45.873 213 15782.14 540.99 57374.52 88888.00 2002-08-01 01:41:46.873 213 15781.62 541.24 57374.27 88888.00 2002-08-01 01:41:47.873 213 15782.27 541.12 57374.39 88888.00 2002-08-01 01:41:48.873 213 15781.75 541.36 57374.52 88888.00 2002-08-01 01:41:49.873 213 15782.14 540.50 57374.27 88888.00 2002-08-01 01:41:50.873 213 15782.01 541.36 57374.64 88888.00 2002-08-01 01:41:51.873 213 15781.88 540.75 57374.76 88888.00 2002-08-01 01:41:52.873 213 15782.01 540.62 57374.64 88888.00 2002-08-01 01:41:53.873 213 15781.75 541.12 57374.88 88888.00 2002-08-01 01:41:54.873 213 15781.88 541.12 57375.12 88888.00 2002-08-01 01:41:55.873 213 15781.88 541.24 57374.52 88888.00 2002-08-01 01:41:56.873 213 15782.14 541.12 57375.00 88888.00 2002-08-01 01:41:57.873 213 15782.01 540.75 57374.64 88888.00 2002-08-01 01:41:58.873 213 15781.49 541.36 57374.52 88888.00 2002-08-01 01:41:59.873 213 15782.27 541.36 57374.76 88888.00 2002-08-01 01:42:00.873 213 15781.49 541.12 57375.12 88888.00 2002-08-01 01:42:01.873 213 15781.88 540.62 57374.64 88888.00 2002-08-01 01:42:02.873 213 15782.27 541.24 57374.76 88888.00 2002-08-01 01:42:03.873 213 15781.36 541.74 57375.00 88888.00 2002-08-01 01:42:04.873 213 15781.23 540.50 57375.25 88888.00 2002-08-01 01:42:05.873 213 15782.01 541.24 57374.88 88888.00 2002-08-01 01:42:06.873 213 15782.14 541.36 57375.61 88888.00 2002-08-01 01:42:07.873 213 15781.49 541.49 57374.88 88888.00 2002-08-01 01:42:08.873 213 15781.75 541.12 57374.64 88888.00 2002-08-01 01:42:09.873 213 15781.62 540.62 57374.39 88888.00 2002-08-01 01:42:10.873 213 15781.75 541.86 57374.27 88888.00 2002-08-01 01:42:11.873 213 15781.10 541.24 57374.15 88888.00 2002-08-01 01:42:12.873 213 15781.49 541.12 57374.76 88888.00 2002-08-01 01:42:13.873 213 15781.23 540.99 57374.52 88888.00 2002-08-01 01:42:14.873 213 15781.36 540.99 57374.88 88888.00 2002-08-01 01:42:15.873 213 15781.23 541.49 57374.88 88888.00 2002-08-01 01:42:16.873 213 15781.49 541.24 57374.15 88888.00 2002-08-01 01:42:17.873 213 15781.62 541.36 57374.88 88888.00 2002-08-01 01:42:18.873 213 15781.49 541.36 57375.12 88888.00 2002-08-01 01:42:19.873 213 15781.62 540.99 57375.12 88888.00 2002-08-01 01:42:20.873 213 15780.97 541.74 57374.76 88888.00 2002-08-01 01:42:21.873 213 15781.49 541.12 57374.15 88888.00 2002-08-01 01:42:22.873 213 15780.97 541.61 57375.00 88888.00 2002-08-01 01:42:23.873 213 15781.10 541.49 57373.90 88888.00 2002-08-01 01:42:24.873 213 15780.32 540.87 57374.64 88888.00 2002-08-01 01:42:25.873 213 15780.58 541.24 57374.76 88888.00 2002-08-01 01:42:26.873 213 15781.49 541.24 57374.52 88888.00 2002-08-01 01:42:27.873 213 15780.58 541.49 57374.52 88888.00 2002-08-01 01:42:28.873 213 15780.84 540.99 57374.64 88888.00 2002-08-01 01:42:29.873 213 15781.10 540.75 57374.52 88888.00 2002-08-01 01:42:30.873 213 15780.71 541.74 57375.00 88888.00 2002-08-01 01:42:31.873 213 15780.84 541.12 57374.76 88888.00 2002-08-01 01:42:32.873 213 15780.84 541.36 57374.52 88888.00 2002-08-01 01:42:33.873 213 15781.10 541.61 57375.12 88888.00 2002-08-01 01:42:34.873 213 15781.88 540.75 57374.52 88888.00 2002-08-01 01:42:35.873 213 15780.71 541.36 57374.64 88888.00 2002-08-01 01:42:36.873 213 15781.36 541.24 57374.88 88888.00 2002-08-01 01:42:37.873 213 15780.32 540.62 57374.76 88888.00 2002-08-01 01:42:38.873 213 15780.45 541.36 57374.39 88888.00 2002-08-01 01:42:39.873 213 15780.97 541.86 57374.64 88888.00 2002-08-01 01:42:40.873 213 15780.58 540.99 57375.00 88888.00 2002-08-01 01:42:41.873 213 15780.32 540.75 57374.64 88888.00 2002-08-01 01:42:42.873 213 15780.97 541.86 57374.76 88888.00 2002-08-01 01:42:43.873 213 15780.58 540.99 57374.88 88888.00 2002-08-01 01:42:44.873 213 15780.71 541.74 57374.39 88888.00 2002-08-01 01:42:45.873 213 15779.67 540.62 57374.64 88888.00 2002-08-01 01:42:46.873 213 15780.97 540.99 57375.00 88888.00 2002-08-01 01:42:47.873 213 15780.71 540.99 57375.00 88888.00 2002-08-01 01:42:48.873 213 15779.80 541.86 57374.76 88888.00 2002-08-01 01:42:49.873 213 15780.06 540.75 57373.78 88888.00 2002-08-01 01:42:50.873 213 15779.80 541.12 57374.39 88888.00 2002-08-01 01:42:51.873 213 15780.84 541.36 57375.00 88888.00 2002-08-01 01:42:52.873 213 15779.67 541.49 57374.64 88888.00 2002-08-01 01:42:53.873 213 15780.45 541.86 57373.78 88888.00 2002-08-01 01:42:54.873 213 15779.80 541.49 57374.39 88888.00 2002-08-01 01:42:55.873 213 15779.67 541.24 57375.00 88888.00 2002-08-01 01:42:56.873 213 15780.32 541.61 57374.27 88888.00 2002-08-01 01:42:57.873 213 15779.80 541.12 57374.15 88888.00 2002-08-01 01:42:58.873 213 15780.32 541.86 57373.66 88888.00 2002-08-01 01:42:59.873 213 15779.93 541.24 57374.27 88888.00 2002-08-01 01:43:00.873 213 15779.67 542.11 57374.52 88888.00 2002-08-01 01:43:01.873 213 15779.54 541.61 57375.37 88888.00 2002-08-01 01:43:02.873 213 15779.67 541.61 57374.39 88888.00 2002-08-01 01:43:03.873 213 15779.54 541.49 57374.76 88888.00 2002-08-01 01:43:04.873 213 15780.06 541.24 57374.39 88888.00 2002-08-01 01:43:05.873 213 15779.28 541.36 57373.29 88888.00 2002-08-01 01:43:06.873 213 15779.80 541.74 57374.27 88888.00 2002-08-01 01:43:07.873 213 15779.80 540.99 57374.39 88888.00 2002-08-01 01:43:08.873 213 15779.28 542.36 57374.52 88888.00 2002-08-01 01:43:09.873 213 15779.28 541.12 57374.52 88888.00 2002-08-01 01:43:10.873 213 15779.15 541.12 57374.52 88888.00 2002-08-01 01:43:11.873 213 15779.15 541.86 57373.66 88888.00 2002-08-01 01:43:12.873 213 15780.06 541.36 57375.12 88888.00 2002-08-01 01:43:13.873 213 15779.28 541.49 57374.15 88888.00 2002-08-01 01:43:14.873 213 15779.80 541.74 57374.15 88888.00 2002-08-01 01:43:15.873 213 15778.89 541.49 57373.90 88888.00 2002-08-01 01:43:16.873 213 15778.89 541.98 57374.64 88888.00 2002-08-01 01:43:17.873 213 15779.41 541.61 57373.41 88888.00 2002-08-01 01:43:18.873 213 15779.28 540.87 57374.39 88888.00 2002-08-01 01:43:19.873 213 15779.15 540.99 57374.39 88888.00 2002-08-01 01:43:20.873 213 15779.28 540.87 57374.02 88888.00 2002-08-01 01:43:21.873 213 15779.28 541.49 57373.90 88888.00 2002-08-01 01:43:22.873 213 15779.41 541.36 57373.78 88888.00 2002-08-01 01:43:23.873 213 15778.63 541.36 57373.78 88888.00 2002-08-01 01:43:24.873 213 15779.67 541.74 57374.76 88888.00 2002-08-01 01:43:25.873 213 15779.28 541.49 57373.90 88888.00 2002-08-01 01:43:26.873 213 15779.15 541.12 57373.66 88888.00 2002-08-01 01:43:27.873 213 15778.37 541.49 57374.39 88888.00 2002-08-01 01:43:28.873 213 15778.63 541.49 57374.15 88888.00 2002-08-01 01:43:29.873 213 15779.28 541.61 57373.90 88888.00 2002-08-01 01:43:30.873 213 15778.76 541.36 57374.02 88888.00 2002-08-01 01:43:31.873 213 15778.50 541.74 57373.66 88888.00 2002-08-01 01:43:32.873 213 15778.89 540.99 57373.66 88888.00 2002-08-01 01:43:33.873 213 15779.54 541.12 57374.52 88888.00 2002-08-01 01:43:34.873 213 15779.28 541.36 57374.64 88888.00 2002-08-01 01:43:35.873 213 15778.76 541.24 57374.02 88888.00 2002-08-01 01:43:36.873 213 15778.76 541.12 57373.41 88888.00 2002-08-01 01:43:37.873 213 15778.89 541.49 57374.52 88888.00 2002-08-01 01:43:38.873 213 15778.76 541.61 57373.90 88888.00 2002-08-01 01:43:39.873 213 15778.89 541.49 57374.15 88888.00 2002-08-01 01:43:40.873 213 15779.41 541.61 57373.66 88888.00 2002-08-01 01:43:41.873 213 15779.02 541.49 57373.54 88888.00 2002-08-01 01:43:42.873 213 15778.89 540.75 57374.15 88888.00 2002-08-01 01:43:43.873 213 15779.54 541.24 57374.27 88888.00 2002-08-01 01:43:44.873 213 15779.54 541.12 57374.27 88888.00 2002-08-01 01:43:45.873 213 15779.15 540.99 57373.90 88888.00 2002-08-01 01:43:46.873 213 15779.28 541.24 57374.02 88888.00 2002-08-01 01:43:47.873 213 15780.19 540.87 57374.02 88888.00 2002-08-01 01:43:48.873 213 15779.93 541.98 57373.54 88888.00 2002-08-01 01:43:49.873 213 15779.15 541.36 57373.90 88888.00 2002-08-01 01:43:50.873 213 15780.19 541.74 57373.90 88888.00 2002-08-01 01:43:51.873 213 15779.67 541.98 57373.66 88888.00 2002-08-01 01:43:52.873 213 15779.54 541.49 57373.90 88888.00 2002-08-01 01:43:53.873 213 15779.41 541.86 57373.90 88888.00 2002-08-01 01:43:54.873 213 15780.84 541.12 57373.41 88888.00 2002-08-01 01:43:55.873 213 15780.32 541.74 57373.66 88888.00 2002-08-01 01:43:56.873 213 15780.19 541.12 57373.54 88888.00 2002-08-01 01:43:57.873 213 15780.19 541.24 57373.66 88888.00 2002-08-01 01:43:58.873 213 15780.45 541.74 57373.90 88888.00 2002-08-01 01:43:59.873 213 15781.10 541.61 57373.29 88888.00 2002-08-01 01:44:00.873 213 15779.80 541.61 57374.27 88888.00 2002-08-01 01:44:01.873 213 15779.67 542.11 57373.17 88888.00 2002-08-01 01:44:02.873 213 15779.93 542.11 57373.29 88888.00 2002-08-01 01:44:03.873 213 15780.06 542.11 57373.78 88888.00 2002-08-01 01:44:04.873 213 15780.45 541.86 57373.78 88888.00 2002-08-01 01:44:05.873 213 15779.67 541.74 57373.54 88888.00 2002-08-01 01:44:06.873 213 15780.45 541.49 57374.15 88888.00 2002-08-01 01:44:07.873 213 15779.67 541.61 57373.29 88888.00 2002-08-01 01:44:08.873 213 15780.45 542.48 57373.17 88888.00 2002-08-01 01:44:09.873 213 15780.58 541.49 57374.39 88888.00 2002-08-01 01:44:10.873 213 15779.93 541.74 57373.29 88888.00 2002-08-01 01:44:11.873 213 15779.80 541.74 57373.29 88888.00 2002-08-01 01:44:12.873 213 15780.45 541.86 57373.66 88888.00 2002-08-01 01:44:13.873 213 15780.84 542.11 57373.29 88888.00 2002-08-01 01:44:14.873 213 15780.32 541.98 57374.02 88888.00 2002-08-01 01:44:15.873 213 15780.71 542.48 57373.54 88888.00 2002-08-01 01:44:16.873 213 15779.80 541.49 57373.78 88888.00 2002-08-01 01:44:17.873 213 15780.06 541.61 57373.41 88888.00 2002-08-01 01:44:18.873 213 15780.32 542.11 57374.15 88888.00 2002-08-01 01:44:19.873 213 15780.06 541.86 57373.29 88888.00 2002-08-01 01:44:20.873 213 15779.80 541.98 57374.27 88888.00 2002-08-01 01:44:21.873 213 15779.93 542.11 57373.29 88888.00 2002-08-01 01:44:22.873 213 15780.19 542.11 57373.66 88888.00 2002-08-01 01:44:23.873 213 15779.80 541.74 57373.54 88888.00 2002-08-01 01:44:24.873 213 15780.97 541.98 57373.29 88888.00 2002-08-01 01:44:25.873 213 15780.58 542.36 57373.54 88888.00 2002-08-01 01:44:26.873 213 15779.54 541.61 57374.02 88888.00 2002-08-01 01:44:27.873 213 15779.93 541.74 57373.66 88888.00 2002-08-01 01:44:28.873 213 15780.58 542.48 57373.90 88888.00 2002-08-01 01:44:29.873 213 15779.93 541.98 57374.39 88888.00 2002-08-01 01:44:30.873 213 15780.97 542.11 57373.78 88888.00 2002-08-01 01:44:31.873 213 15780.58 542.11 57373.78 88888.00 2002-08-01 01:44:32.873 213 15779.67 542.23 57374.02 88888.00 2002-08-01 01:44:33.873 213 15780.58 542.98 57374.64 88888.00 2002-08-01 01:44:34.873 213 15779.93 542.60 57374.15 88888.00 2002-08-01 01:44:35.873 213 15779.93 542.48 57374.39 88888.00 2002-08-01 01:44:36.873 213 15779.02 542.23 57373.90 88888.00 2002-08-01 01:44:37.873 213 15779.67 542.85 57373.29 88888.00 2002-08-01 01:44:38.873 213 15780.19 542.98 57374.64 88888.00 2002-08-01 01:44:39.873 213 15779.80 542.11 57373.90 88888.00 2002-08-01 01:44:40.873 213 15779.80 542.48 57374.27 88888.00 2002-08-01 01:44:41.873 213 15780.06 542.11 57374.27 88888.00 2002-08-01 01:44:42.873 213 15779.15 542.23 57373.54 88888.00 2002-08-01 01:44:43.873 213 15780.32 542.23 57373.90 88888.00 2002-08-01 01:44:44.873 213 15780.19 542.23 57373.90 88888.00 2002-08-01 01:44:45.873 213 15779.93 541.98 57374.27 88888.00 2002-08-01 01:44:46.873 213 15779.54 541.98 57373.78 88888.00 2002-08-01 01:44:47.873 213 15780.58 542.60 57374.02 88888.00 2002-08-01 01:44:48.873 213 15779.54 541.98 57374.27 88888.00 2002-08-01 01:44:49.873 213 15779.15 541.74 57374.15 88888.00 2002-08-01 01:44:50.873 213 15779.41 542.23 57373.54 88888.00 2002-08-01 01:44:51.873 213 15779.93 541.98 57374.39 88888.00 2002-08-01 01:44:52.873 213 15779.80 541.36 57373.90 88888.00 2002-08-01 01:44:53.873 213 15779.67 541.49 57373.90 88888.00 2002-08-01 01:44:54.873 213 15779.93 542.36 57373.90 88888.00 2002-08-01 01:44:55.873 213 15780.06 541.49 57374.39 88888.00 2002-08-01 01:44:56.873 213 15779.28 541.98 57373.29 88888.00 2002-08-01 01:44:57.873 213 15779.28 541.74 57373.90 88888.00 2002-08-01 01:44:58.873 213 15779.41 542.11 57373.54 88888.00 2002-08-01 01:44:59.873 213 15779.67 542.11 57373.78 88888.00 2002-08-01 01:45:00.873 213 15778.89 541.86 57374.02 88888.00 2002-08-01 01:45:01.873 213 15779.28 540.99 57373.78 88888.00 2002-08-01 01:45:02.873 213 15779.41 541.86 57373.90 88888.00 2002-08-01 01:45:03.873 213 15779.02 541.98 57373.78 88888.00 2002-08-01 01:45:04.873 213 15778.89 541.49 57373.29 88888.00 2002-08-01 01:45:05.873 213 15779.93 542.23 57373.78 88888.00 2002-08-01 01:45:06.873 213 15779.28 542.36 57374.27 88888.00 2002-08-01 01:45:07.873 213 15779.15 542.11 57374.27 88888.00 2002-08-01 01:45:08.873 213 15779.02 541.86 57373.54 88888.00 2002-08-01 01:45:09.873 213 15778.63 541.61 57373.29 88888.00 2002-08-01 01:45:10.873 213 15779.02 541.74 57373.54 88888.00 2002-08-01 01:45:11.873 213 15779.67 542.23 57373.41 88888.00 2002-08-01 01:45:12.873 213 15779.15 542.60 57374.02 88888.00 2002-08-01 01:45:13.873 213 15778.50 541.98 57374.27 88888.00 2002-08-01 01:45:14.873 213 15778.76 542.11 57373.41 88888.00 2002-08-01 01:45:15.873 213 15778.89 542.60 57374.27 88888.00 2002-08-01 01:45:16.873 213 15778.76 541.86 57373.54 88888.00 2002-08-01 01:45:17.873 213 15778.24 541.98 57373.41 88888.00 2002-08-01 01:45:18.873 213 15779.80 541.61 57373.41 88888.00 2002-08-01 01:45:19.873 213 15778.76 542.60 57373.41 88888.00 2002-08-01 01:45:20.873 213 15779.15 542.48 57373.54 88888.00 2002-08-01 01:45:21.873 213 15778.63 541.86 57374.02 88888.00 2002-08-01 01:45:22.873 213 15779.28 542.48 57373.17 88888.00 2002-08-01 01:45:23.873 213 15779.15 542.98 57373.17 88888.00 2002-08-01 01:45:24.873 213 15778.50 542.23 57374.02 88888.00 2002-08-01 01:45:25.873 213 15778.11 542.98 57373.66 88888.00 2002-08-01 01:45:26.873 213 15779.02 542.85 57374.02 88888.00 2002-08-01 01:45:27.873 213 15779.02 542.73 57373.78 88888.00 2002-08-01 01:45:28.873 213 15779.28 542.73 57373.54 88888.00 2002-08-01 01:45:29.873 213 15778.89 542.48 57373.29 88888.00 2002-08-01 01:45:30.873 213 15779.28 542.48 57373.78 88888.00 2002-08-01 01:45:31.873 213 15778.89 543.10 57372.93 88888.00 2002-08-01 01:45:32.873 213 15778.63 542.60 57373.54 88888.00 2002-08-01 01:45:33.873 213 15778.76 542.98 57373.54 88888.00 2002-08-01 01:45:34.873 213 15779.02 542.11 57373.17 88888.00 2002-08-01 01:45:35.873 213 15778.11 542.98 57373.05 88888.00 2002-08-01 01:45:36.873 213 15779.28 542.48 57373.17 88888.00 2002-08-01 01:45:37.873 213 15779.54 543.10 57373.17 88888.00 2002-08-01 01:45:38.873 213 15779.67 542.11 57373.05 88888.00 2002-08-01 01:45:39.873 213 15779.41 542.98 57372.93 88888.00 2002-08-01 01:45:40.873 213 15779.15 542.23 57372.68 88888.00 2002-08-01 01:45:41.873 213 15779.41 542.23 57373.41 88888.00 2002-08-01 01:45:42.873 213 15779.28 542.73 57372.68 88888.00 2002-08-01 01:45:43.873 213 15778.11 542.60 57374.39 88888.00 2002-08-01 01:45:44.873 213 15778.76 543.10 57373.41 88888.00 2002-08-01 01:45:45.873 213 15778.63 543.22 57373.17 88888.00 2002-08-01 01:45:46.873 213 15779.41 542.98 57373.66 88888.00 2002-08-01 01:45:47.873 213 15779.02 542.98 57373.17 88888.00 2002-08-01 01:45:48.873 213 15778.89 542.85 57373.17 88888.00 2002-08-01 01:45:49.873 213 15779.15 543.10 57373.05 88888.00 2002-08-01 01:45:50.873 213 15778.89 543.47 57372.80 88888.00 2002-08-01 01:45:51.873 213 15779.15 542.23 57373.17 88888.00 2002-08-01 01:45:52.873 213 15778.76 542.11 57373.29 88888.00 2002-08-01 01:45:53.873 213 15778.37 542.48 57373.66 88888.00 2002-08-01 01:45:54.873 213 15778.50 542.60 57372.68 88888.00 2002-08-01 01:45:55.873 213 15778.50 542.60 57372.56 88888.00 2002-08-01 01:45:56.873 213 15778.37 542.60 57372.68 88888.00 2002-08-01 01:45:57.873 213 15778.63 543.10 57373.17 88888.00 2002-08-01 01:45:58.873 213 15779.02 542.73 57372.80 88888.00 2002-08-01 01:45:59.873 213 15778.50 542.36 57372.43 88888.00 2002-08-01 01:46:00.873 213 15778.89 542.60 57373.05 88888.00 2002-08-01 01:46:01.873 213 15778.89 542.48 57373.17 88888.00 2002-08-01 01:46:02.873 213 15779.15 542.23 57372.80 88888.00 2002-08-01 01:46:03.873 213 15779.02 542.48 57372.93 88888.00 2002-08-01 01:46:04.873 213 15778.50 542.98 57373.05 88888.00 2002-08-01 01:46:05.873 213 15779.28 542.48 57372.56 88888.00 2002-08-01 01:46:06.873 213 15778.63 542.11 57372.68 88888.00 2002-08-01 01:46:07.873 213 15779.15 542.98 57373.05 88888.00 2002-08-01 01:46:08.873 213 15778.24 541.86 57373.17 88888.00 2002-08-01 01:46:09.873 213 15778.76 542.98 57372.68 88888.00 2002-08-01 01:46:10.873 213 15778.11 542.60 57373.17 88888.00 2002-08-01 01:46:11.873 213 15779.15 542.73 57372.80 88888.00 2002-08-01 01:46:12.873 213 15779.28 543.10 57372.93 88888.00 2002-08-01 01:46:13.873 213 15778.76 542.73 57373.17 88888.00 2002-08-01 01:46:14.873 213 15778.76 542.60 57372.93 88888.00 2002-08-01 01:46:15.873 213 15778.89 542.11 57372.93 88888.00 2002-08-01 01:46:16.873 213 15779.41 542.98 57372.80 88888.00 2002-08-01 01:46:17.873 213 15779.28 541.86 57373.41 88888.00 2002-08-01 01:46:18.873 213 15778.76 542.73 57372.80 88888.00 2002-08-01 01:46:19.873 213 15778.89 542.73 57372.68 88888.00 2002-08-01 01:46:20.873 213 15778.76 542.48 57373.54 88888.00 2002-08-01 01:46:21.873 213 15779.02 542.36 57372.80 88888.00 2002-08-01 01:46:22.873 213 15778.24 542.36 57373.17 88888.00 2002-08-01 01:46:23.873 213 15779.67 542.48 57373.17 88888.00 2002-08-01 01:46:24.873 213 15779.54 542.85 57373.41 88888.00 2002-08-01 01:46:25.873 213 15778.89 542.36 57373.17 88888.00 2002-08-01 01:46:26.873 213 15779.15 542.73 57373.41 88888.00 2002-08-01 01:46:27.873 213 15779.28 542.85 57372.80 88888.00 2002-08-01 01:46:28.873 213 15778.89 542.23 57373.05 88888.00 2002-08-01 01:46:29.873 213 15779.28 541.98 57373.29 88888.00 2002-08-01 01:46:30.873 213 15779.28 542.60 57373.17 88888.00 2002-08-01 01:46:31.873 213 15779.28 542.48 57373.29 88888.00 2002-08-01 01:46:32.873 213 15779.41 542.60 57372.68 88888.00 2002-08-01 01:46:33.873 213 15778.89 542.36 57373.17 88888.00 2002-08-01 01:46:34.873 213 15779.02 542.73 57373.17 88888.00 2002-08-01 01:46:35.873 213 15779.28 542.60 57373.66 88888.00 2002-08-01 01:46:36.873 213 15779.54 542.23 57372.56 88888.00 2002-08-01 01:46:37.873 213 15779.28 542.23 57373.05 88888.00 2002-08-01 01:46:38.873 213 15779.54 542.11 57372.68 88888.00 2002-08-01 01:46:39.873 213 15779.28 541.74 57373.29 88888.00 2002-08-01 01:46:40.873 213 15779.28 542.11 57373.41 88888.00 2002-08-01 01:46:41.873 213 15779.41 542.11 57372.80 88888.00 2002-08-01 01:46:42.873 213 15779.28 542.23 57372.43 88888.00 2002-08-01 01:46:43.873 213 15779.54 542.36 57373.05 88888.00 2002-08-01 01:46:44.873 213 15778.89 542.48 57373.05 88888.00 2002-08-01 01:46:45.873 213 15778.37 541.98 57372.56 88888.00 2002-08-01 01:46:46.873 213 15778.63 542.36 57372.68 88888.00 2002-08-01 01:46:47.873 213 15779.28 542.23 57373.05 88888.00 2002-08-01 01:46:48.873 213 15778.76 542.23 57373.41 88888.00 2002-08-01 01:46:49.873 213 15778.76 542.48 57372.56 88888.00 2002-08-01 01:46:50.873 213 15778.11 541.86 57373.05 88888.00 2002-08-01 01:46:51.873 213 15778.50 542.60 57373.90 88888.00 2002-08-01 01:46:52.873 213 15778.11 541.49 57373.41 88888.00 2002-08-01 01:46:53.873 213 15778.63 542.23 57372.93 88888.00 2002-08-01 01:46:54.873 213 15778.63 542.23 57373.17 88888.00 2002-08-01 01:46:55.873 213 15778.76 541.74 57372.93 88888.00 2002-08-01 01:46:56.873 213 15778.63 542.11 57373.17 88888.00 2002-08-01 01:46:57.873 213 15778.63 541.74 57373.29 88888.00 2002-08-01 01:46:58.873 213 15778.89 543.10 57373.41 88888.00 2002-08-01 01:46:59.873 213 15777.46 541.98 57373.41 88888.00 2002-08-01 01:47:00.873 213 15777.72 542.85 57373.05 88888.00 2002-08-01 01:47:01.873 213 15777.72 542.23 57372.93 88888.00 2002-08-01 01:47:02.873 213 15777.85 542.73 57373.05 88888.00 2002-08-01 01:47:03.873 213 15777.98 541.86 57372.56 88888.00 2002-08-01 01:47:04.873 213 15778.24 542.36 57373.05 88888.00 2002-08-01 01:47:05.873 213 15777.85 541.98 57373.05 88888.00 2002-08-01 01:47:06.873 213 15778.37 541.98 57373.17 88888.00 2002-08-01 01:47:07.873 213 15777.72 542.23 57373.17 88888.00 2002-08-01 01:47:08.873 213 15777.98 541.86 57373.29 88888.00 2002-08-01 01:47:09.873 213 15777.72 541.98 57372.43 88888.00 2002-08-01 01:47:10.873 213 15777.85 542.11 57372.56 88888.00 2002-08-01 01:47:11.873 213 15777.59 542.36 57373.05 88888.00 2002-08-01 01:47:12.873 213 15777.20 542.36 57371.95 88888.00 2002-08-01 01:47:13.873 213 15777.59 542.23 57372.43 88888.00 2002-08-01 01:47:14.873 213 15777.46 542.23 57373.05 88888.00 2002-08-01 01:47:15.873 213 15777.85 542.48 57372.31 88888.00 2002-08-01 01:47:16.873 213 15777.46 541.98 57373.05 88888.00 2002-08-01 01:47:17.873 213 15778.11 542.11 57372.31 88888.00 2002-08-01 01:47:18.873 213 15777.85 542.11 57373.05 88888.00 2002-08-01 01:47:19.873 213 15778.11 542.60 57372.56 88888.00 2002-08-01 01:47:20.873 213 15778.11 542.11 57372.56 88888.00 2002-08-01 01:47:21.873 213 15777.85 541.98 57372.80 88888.00 2002-08-01 01:47:22.873 213 15777.46 542.48 57373.29 88888.00 2002-08-01 01:47:23.873 213 15778.37 542.23 57373.29 88888.00 2002-08-01 01:47:24.873 213 15777.85 542.60 57373.17 88888.00 2002-08-01 01:47:25.873 213 15778.24 542.11 57372.80 88888.00 2002-08-01 01:47:26.873 213 15777.59 542.36 57372.93 88888.00 2002-08-01 01:47:27.873 213 15777.98 542.48 57372.80 88888.00 2002-08-01 01:47:28.873 213 15777.72 542.11 57372.93 88888.00 2002-08-01 01:47:29.873 213 15778.11 542.73 57372.93 88888.00 2002-08-01 01:47:30.873 213 15778.50 542.48 57372.80 88888.00 2002-08-01 01:47:31.873 213 15778.50 541.86 57372.68 88888.00 2002-08-01 01:47:32.873 213 15778.63 542.23 57372.68 88888.00 2002-08-01 01:47:33.873 213 15777.98 542.36 57372.80 88888.00 2002-08-01 01:47:34.873 213 15778.24 541.98 57372.43 88888.00 2002-08-01 01:47:35.873 213 15779.15 542.48 57371.95 88888.00 2002-08-01 01:47:36.873 213 15778.89 541.74 57372.19 88888.00 2002-08-01 01:47:37.873 213 15779.02 541.98 57372.93 88888.00 2002-08-01 01:47:38.873 213 15778.11 542.11 57372.31 88888.00 2002-08-01 01:47:39.873 213 15778.89 542.73 57372.68 88888.00 2002-08-01 01:47:40.873 213 15779.02 541.98 57372.80 88888.00 2002-08-01 01:47:41.873 213 15778.76 541.74 57372.56 88888.00 2002-08-01 01:47:42.873 213 15778.50 541.98 57373.17 88888.00 2002-08-01 01:47:43.873 213 15779.02 542.11 57372.19 88888.00 2002-08-01 01:47:44.873 213 15778.76 542.73 57372.31 88888.00 2002-08-01 01:47:45.873 213 15778.76 542.11 57372.93 88888.00 2002-08-01 01:47:46.873 213 15779.28 542.36 57372.68 88888.00 2002-08-01 01:47:47.873 213 15778.37 541.86 57372.56 88888.00 2002-08-01 01:47:48.873 213 15779.28 542.11 57373.17 88888.00 2002-08-01 01:47:49.873 213 15778.24 541.74 57373.41 88888.00 2002-08-01 01:47:50.873 213 15779.54 542.23 57372.80 88888.00 2002-08-01 01:47:51.873 213 15779.02 542.36 57373.54 88888.00 2002-08-01 01:47:52.873 213 15778.76 542.23 57372.80 88888.00 2002-08-01 01:47:53.873 213 15779.15 542.23 57373.05 88888.00 2002-08-01 01:47:54.873 213 15779.28 542.36 57372.56 88888.00 2002-08-01 01:47:55.873 213 15778.76 542.11 57372.93 88888.00 2002-08-01 01:47:56.873 213 15779.54 542.23 57372.80 88888.00 2002-08-01 01:47:57.873 213 15779.41 542.98 57372.43 88888.00 2002-08-01 01:47:58.873 213 15779.28 542.36 57372.80 88888.00 2002-08-01 01:47:59.873 213 15779.02 542.73 57373.29 88888.00 2002-08-01 01:48:00.873 213 15779.80 541.98 57372.68 88888.00 2002-08-01 01:48:01.873 213 15778.76 542.98 57372.93 88888.00 2002-08-01 01:48:02.873 213 15779.41 542.48 57372.19 88888.00 2002-08-01 01:48:03.873 213 15779.02 541.98 57373.54 88888.00 2002-08-01 01:48:04.873 213 15779.15 542.85 57372.56 88888.00 2002-08-01 01:48:05.873 213 15779.41 542.73 57372.80 88888.00 2002-08-01 01:48:06.873 213 15779.28 542.36 57372.56 88888.00 2002-08-01 01:48:07.873 213 15779.02 542.23 57372.68 88888.00 2002-08-01 01:48:08.873 213 15778.76 542.36 57372.43 88888.00 2002-08-01 01:48:09.873 213 15780.06 542.60 57373.05 88888.00 2002-08-01 01:48:10.873 213 15778.89 542.36 57372.80 88888.00 2002-08-01 01:48:11.873 213 15778.89 542.36 57372.93 88888.00 2002-08-01 01:48:12.873 213 15778.76 542.85 57372.68 88888.00 2002-08-01 01:48:13.873 213 15779.28 542.48 57373.29 88888.00 2002-08-01 01:48:14.873 213 15779.28 542.98 57372.93 88888.00 2002-08-01 01:48:15.873 213 15779.28 542.11 57372.80 88888.00 2002-08-01 01:48:16.873 213 15778.37 542.48 57372.31 88888.00 2002-08-01 01:48:17.873 213 15778.89 542.60 57373.17 88888.00 2002-08-01 01:48:18.873 213 15779.15 542.48 57372.80 88888.00 2002-08-01 01:48:19.873 213 15778.37 542.98 57373.41 88888.00 2002-08-01 01:48:20.873 213 15778.63 543.35 57372.93 88888.00 2002-08-01 01:48:21.873 213 15778.37 543.10 57373.17 88888.00 2002-08-01 01:48:22.873 213 15778.63 542.23 57372.93 88888.00 2002-08-01 01:48:23.873 213 15778.76 542.60 57372.56 88888.00 2002-08-01 01:48:24.873 213 15778.76 543.10 57372.93 88888.00 2002-08-01 01:48:25.873 213 15778.76 542.23 57373.41 88888.00 2002-08-01 01:48:26.873 213 15779.02 542.85 57372.56 88888.00 2002-08-01 01:48:27.873 213 15778.89 543.22 57372.56 88888.00 2002-08-01 01:48:28.873 213 15778.24 542.73 57373.05 88888.00 2002-08-01 01:48:29.873 213 15779.02 542.36 57372.80 88888.00 2002-08-01 01:48:30.873 213 15779.28 542.48 57372.68 88888.00 2002-08-01 01:48:31.873 213 15778.37 543.35 57373.41 88888.00 2002-08-01 01:48:32.873 213 15779.02 542.60 57372.56 88888.00 2002-08-01 01:48:33.873 213 15778.76 542.85 57372.43 88888.00 2002-08-01 01:48:34.873 213 15779.02 543.35 57372.93 88888.00 2002-08-01 01:48:35.873 213 15779.67 542.85 57373.54 88888.00 2002-08-01 01:48:36.873 213 15779.15 543.35 57372.93 88888.00 2002-08-01 01:48:37.873 213 15778.76 542.60 57373.05 88888.00 2002-08-01 01:48:38.873 213 15779.02 542.73 57373.66 88888.00 2002-08-01 01:48:39.873 213 15779.28 543.22 57373.29 88888.00 2002-08-01 01:48:40.873 213 15779.15 542.85 57372.56 88888.00 2002-08-01 01:48:41.873 213 15779.28 542.73 57372.07 88888.00 2002-08-01 01:48:42.873 213 15779.02 542.23 57372.56 88888.00 2002-08-01 01:48:43.873 213 15778.37 542.48 57372.68 88888.00 2002-08-01 01:48:44.873 213 15779.15 542.85 57372.93 88888.00 2002-08-01 01:48:45.873 213 15778.89 542.36 57373.29 88888.00 2002-08-01 01:48:46.873 213 15778.89 542.73 57373.29 88888.00 2002-08-01 01:48:47.873 213 15779.15 542.85 57372.93 88888.00 2002-08-01 01:48:48.873 213 15779.02 542.73 57372.68 88888.00 2002-08-01 01:48:49.873 213 15778.76 542.85 57373.05 88888.00 2002-08-01 01:48:50.873 213 15779.28 543.10 57373.29 88888.00 2002-08-01 01:48:51.873 213 15778.89 542.85 57372.93 88888.00 2002-08-01 01:48:52.873 213 15779.02 543.72 57373.54 88888.00 2002-08-01 01:48:53.873 213 15779.28 542.73 57373.17 88888.00 2002-08-01 01:48:54.873 213 15779.02 542.73 57372.80 88888.00 2002-08-01 01:48:55.873 213 15779.93 542.60 57372.56 88888.00 2002-08-01 01:48:56.873 213 15778.50 542.98 57373.17 88888.00 2002-08-01 01:48:57.873 213 15778.50 542.73 57372.93 88888.00 2002-08-01 01:48:58.873 213 15778.24 542.73 57373.17 88888.00 2002-08-01 01:48:59.873 213 15778.24 543.10 57372.93 88888.00 2002-08-01 01:49:00.873 213 15778.11 542.85 57373.17 88888.00 2002-08-01 01:49:01.873 213 15779.28 542.73 57373.54 88888.00 2002-08-01 01:49:02.873 213 15778.63 542.60 57372.93 88888.00 2002-08-01 01:49:03.873 213 15778.89 543.10 57373.29 88888.00 2002-08-01 01:49:04.873 213 15777.85 543.22 57372.80 88888.00 2002-08-01 01:49:05.873 213 15778.50 542.73 57373.17 88888.00 2002-08-01 01:49:06.873 213 15777.98 542.85 57373.41 88888.00 2002-08-01 01:49:07.873 213 15778.11 542.73 57373.54 88888.00 2002-08-01 01:49:08.873 213 15777.98 543.10 57373.54 88888.00 2002-08-01 01:49:09.873 213 15778.11 542.23 57373.41 88888.00 2002-08-01 01:49:10.873 213 15778.24 542.73 57373.90 88888.00 2002-08-01 01:49:11.873 213 15778.11 542.36 57373.29 88888.00 2002-08-01 01:49:12.873 213 15777.98 542.48 57373.41 88888.00 2002-08-01 01:49:13.873 213 15778.63 542.48 57373.29 88888.00 2002-08-01 01:49:14.873 213 15778.50 542.85 57373.17 88888.00 2002-08-01 01:49:15.873 213 15777.85 543.10 57373.41 88888.00 2002-08-01 01:49:16.873 213 15778.37 542.73 57373.41 88888.00 2002-08-01 01:49:17.873 213 15777.46 543.10 57373.41 88888.00 2002-08-01 01:49:18.873 213 15777.59 542.60 57373.29 88888.00 2002-08-01 01:49:19.873 213 15777.85 542.85 57372.43 88888.00 2002-08-01 01:49:20.873 213 15777.98 542.73 57373.41 88888.00 2002-08-01 01:49:21.873 213 15777.85 542.98 57373.17 88888.00 2002-08-01 01:49:22.873 213 15777.72 542.98 57373.41 88888.00 2002-08-01 01:49:23.873 213 15777.33 542.98 57373.05 88888.00 2002-08-01 01:49:24.873 213 15776.81 542.23 57373.05 88888.00 2002-08-01 01:49:25.873 213 15777.85 542.85 57372.56 88888.00 2002-08-01 01:49:26.873 213 15777.46 543.10 57372.93 88888.00 2002-08-01 01:49:27.873 213 15776.81 542.85 57373.41 88888.00 2002-08-01 01:49:28.873 213 15777.59 542.98 57373.29 88888.00 2002-08-01 01:49:29.873 213 15776.94 542.48 57373.05 88888.00 2002-08-01 01:49:30.873 213 15776.55 542.98 57372.80 88888.00 2002-08-01 01:49:31.873 213 15776.94 542.60 57372.80 88888.00 2002-08-01 01:49:32.873 213 15776.94 542.85 57372.19 88888.00 2002-08-01 01:49:33.873 213 15776.29 542.85 57372.80 88888.00 2002-08-01 01:49:34.873 213 15777.20 543.22 57372.68 88888.00 2002-08-01 01:49:35.873 213 15777.59 542.60 57373.66 88888.00 2002-08-01 01:49:36.873 213 15776.68 542.73 57372.56 88888.00 2002-08-01 01:49:37.873 213 15776.03 543.10 57372.80 88888.00 2002-08-01 01:49:38.873 213 15776.55 542.73 57372.93 88888.00 2002-08-01 01:49:39.873 213 15776.29 542.98 57372.68 88888.00 2002-08-01 01:49:40.873 213 15776.29 542.60 57372.80 88888.00 2002-08-01 01:49:41.873 213 15776.55 542.48 57372.80 88888.00 2002-08-01 01:49:42.873 213 15776.55 542.85 57372.93 88888.00 2002-08-01 01:49:43.873 213 15776.68 542.36 57372.56 88888.00 2002-08-01 01:49:44.873 213 15775.90 542.36 57373.05 88888.00 2002-08-01 01:49:45.873 213 15776.29 542.23 57372.80 88888.00 2002-08-01 01:49:46.873 213 15775.90 542.98 57372.68 88888.00 2002-08-01 01:49:47.873 213 15775.77 542.98 57371.58 88888.00 2002-08-01 01:49:48.873 213 15774.99 542.85 57372.68 88888.00 2002-08-01 01:49:49.873 213 15775.90 542.98 57372.07 88888.00 2002-08-01 01:49:50.873 213 15775.90 542.60 57371.95 88888.00 2002-08-01 01:49:51.873 213 15775.64 542.48 57372.43 88888.00 2002-08-01 01:49:52.873 213 15775.64 542.36 57372.80 88888.00 2002-08-01 01:49:53.873 213 15775.51 541.74 57372.19 88888.00 2002-08-01 01:49:54.873 213 15775.51 542.73 57372.68 88888.00 2002-08-01 01:49:55.873 213 15775.90 542.11 57372.43 88888.00 2002-08-01 01:49:56.873 213 15775.51 542.48 57372.80 88888.00 2002-08-01 01:49:57.873 213 15775.25 542.36 57372.68 88888.00 2002-08-01 01:49:58.873 213 15775.12 542.48 57372.43 88888.00 2002-08-01 01:49:59.873 213 15775.38 541.61 57372.43 88888.00 2002-08-01 01:50:00.873 213 15774.73 543.10 57372.93 88888.00 2002-08-01 01:50:01.873 213 15775.25 542.85 57372.93 88888.00 2002-08-01 01:50:02.873 213 15774.60 542.60 57372.31 88888.00 2002-08-01 01:50:03.873 213 15774.99 542.98 57371.58 88888.00 2002-08-01 01:50:04.873 213 15775.25 542.48 57371.82 88888.00 2002-08-01 01:50:05.873 213 15774.60 542.48 57372.07 88888.00 2002-08-01 01:50:06.873 213 15774.73 542.11 57372.56 88888.00 2002-08-01 01:50:07.873 213 15774.47 542.73 57371.82 88888.00 2002-08-01 01:50:08.873 213 15774.99 542.11 57372.93 88888.00 2002-08-01 01:50:09.873 213 15774.47 542.11 57371.58 88888.00 2002-08-01 01:50:10.873 213 15774.73 542.11 57372.07 88888.00 2002-08-01 01:50:11.873 213 15774.21 542.36 57372.80 88888.00 2002-08-01 01:50:12.873 213 15774.47 542.48 57372.19 88888.00 2002-08-01 01:50:13.873 213 15774.86 542.48 57372.56 88888.00 2002-08-01 01:50:14.873 213 15774.08 542.98 57372.07 88888.00 2002-08-01 01:50:15.873 213 15774.21 542.23 57371.95 88888.00 2002-08-01 01:50:16.873 213 15774.86 542.11 57372.07 88888.00 2002-08-01 01:50:17.873 213 15774.34 542.73 57371.82 88888.00 2002-08-01 01:50:18.873 213 15774.73 541.74 57371.70 88888.00 2002-08-01 01:50:19.873 213 15775.12 542.36 57372.31 88888.00 2002-08-01 01:50:20.873 213 15775.38 542.60 57371.58 88888.00 2002-08-01 01:50:21.873 213 15774.47 542.23 57372.56 88888.00 2002-08-01 01:50:22.873 213 15774.47 542.36 57372.19 88888.00 2002-08-01 01:50:23.873 213 15774.21 542.60 57372.19 88888.00 2002-08-01 01:50:24.873 213 15774.21 542.11 57372.07 88888.00 2002-08-01 01:50:25.873 213 15774.47 542.60 57371.46 88888.00 2002-08-01 01:50:26.873 213 15774.99 542.85 57371.95 88888.00 2002-08-01 01:50:27.873 213 15774.47 543.22 57372.31 88888.00 2002-08-01 01:50:28.873 213 15774.73 542.60 57371.21 88888.00 2002-08-01 01:50:29.873 213 15774.86 542.11 57371.58 88888.00 2002-08-01 01:50:30.872 213 15774.34 542.23 57370.97 88888.00 2002-08-01 01:50:31.872 213 15775.12 543.10 57371.82 88888.00 2002-08-01 01:50:32.872 213 15774.73 542.48 57372.43 88888.00 2002-08-01 01:50:33.872 213 15774.08 542.60 57371.82 88888.00 2002-08-01 01:50:34.872 213 15774.99 542.48 57371.82 88888.00 2002-08-01 01:50:35.872 213 15774.73 542.60 57371.58 88888.00 2002-08-01 01:50:36.872 213 15774.99 542.98 57371.70 88888.00 2002-08-01 01:50:37.872 213 15774.34 542.36 57371.46 88888.00 2002-08-01 01:50:38.872 213 15774.73 542.48 57372.19 88888.00 2002-08-01 01:50:39.872 213 15774.73 541.74 57371.58 88888.00 2002-08-01 01:50:40.872 213 15774.99 542.36 57371.46 88888.00 2002-08-01 01:50:41.872 213 15774.60 541.86 57371.09 88888.00 2002-08-01 01:50:42.872 213 15774.99 542.11 57371.70 88888.00 2002-08-01 01:50:43.872 213 15774.86 541.74 57371.58 88888.00 2002-08-01 01:50:44.872 213 15774.86 541.98 57371.70 88888.00 2002-08-01 01:50:45.872 213 15774.99 542.23 57371.70 88888.00 2002-08-01 01:50:46.872 213 15774.86 542.60 57371.70 88888.00 2002-08-01 01:50:47.872 213 15774.73 542.23 57371.95 88888.00 2002-08-01 01:50:48.872 213 15775.12 542.48 57372.07 88888.00 2002-08-01 01:50:49.872 213 15774.73 542.85 57372.56 88888.00 2002-08-01 01:50:50.872 213 15775.25 543.10 57371.21 88888.00 2002-08-01 01:50:51.872 213 15775.38 542.36 57371.82 88888.00 2002-08-01 01:50:52.872 213 15774.99 542.60 57371.34 88888.00 2002-08-01 01:50:53.872 213 15775.64 542.36 57371.95 88888.00 2002-08-01 01:50:54.872 213 15775.90 542.73 57371.58 88888.00 2002-08-01 01:50:55.872 213 15776.16 543.22 57371.58 88888.00 2002-08-01 01:50:56.872 213 15774.99 542.98 57371.34 88888.00 2002-08-01 01:50:57.872 213 15775.25 542.36 57371.95 88888.00 2002-08-01 01:50:58.872 213 15775.51 542.73 57371.21 88888.00 2002-08-01 01:50:59.872 213 15775.77 541.74 57371.58 88888.00 2002-08-01 01:51:00.872 213 15775.64 542.85 57371.34 88888.00 2002-08-01 01:51:01.872 213 15774.73 542.73 57371.46 88888.00 2002-08-01 01:51:02.872 213 15774.86 542.23 57371.58 88888.00 2002-08-01 01:51:03.872 213 15775.77 543.22 57371.82 88888.00 2002-08-01 01:51:04.872 213 15775.38 542.36 57371.82 88888.00 2002-08-01 01:51:05.872 213 15774.99 542.85 57371.95 88888.00 2002-08-01 01:51:06.872 213 15775.12 543.10 57371.82 88888.00 2002-08-01 01:51:07.872 213 15775.38 542.85 57371.34 88888.00 2002-08-01 01:51:08.872 213 15775.64 542.36 57371.95 88888.00 2002-08-01 01:51:09.872 213 15775.64 543.10 57372.07 88888.00 2002-08-01 01:51:10.872 213 15775.38 542.11 57371.70 88888.00 2002-08-01 01:51:11.872 213 15774.99 542.36 57371.82 88888.00 2002-08-01 01:51:12.872 213 15775.90 541.98 57371.82 88888.00 2002-08-01 01:51:13.872 213 15775.51 542.73 57372.19 88888.00 2002-08-01 01:51:14.872 213 15775.51 542.98 57372.19 88888.00 2002-08-01 01:51:15.872 213 15775.38 542.23 57372.07 88888.00 2002-08-01 01:51:16.872 213 15775.25 542.73 57371.34 88888.00 2002-08-01 01:51:17.872 213 15774.99 543.10 57372.07 88888.00 2002-08-01 01:51:18.872 213 15775.51 543.22 57371.95 88888.00 2002-08-01 01:51:19.872 213 15775.64 542.85 57372.19 88888.00 2002-08-01 01:51:20.872 213 15775.38 543.72 57371.70 88888.00 2002-08-01 01:51:21.872 213 15775.51 543.10 57372.07 88888.00 2002-08-01 01:51:22.872 213 15775.12 543.47 57372.07 88888.00 2002-08-01 01:51:23.872 213 15775.77 542.73 57371.95 88888.00 2002-08-01 01:51:24.872 213 15775.64 542.85 57372.43 88888.00 2002-08-01 01:51:25.872 213 15775.12 542.60 57372.19 88888.00 2002-08-01 01:51:26.872 213 15775.38 543.59 57372.43 88888.00 2002-08-01 01:51:27.872 213 15775.38 542.85 57372.43 88888.00 2002-08-01 01:51:28.872 213 15775.64 542.85 57372.19 88888.00 2002-08-01 01:51:29.872 213 15775.25 543.10 57372.07 88888.00 2002-08-01 01:51:30.872 213 15775.51 542.73 57371.58 88888.00 2002-08-01 01:51:31.872 213 15775.25 543.10 57371.82 88888.00 2002-08-01 01:51:32.872 213 15775.12 542.98 57371.82 88888.00 2002-08-01 01:51:33.872 213 15775.51 542.85 57372.07 88888.00 2002-08-01 01:51:34.872 213 15775.12 543.47 57371.70 88888.00 2002-08-01 01:51:35.872 213 15776.03 542.60 57371.58 88888.00 2002-08-01 01:51:36.872 213 15775.38 542.98 57372.19 88888.00 2002-08-01 01:51:37.872 213 15774.99 543.59 57371.70 88888.00 2002-08-01 01:51:38.872 213 15775.90 543.22 57371.95 88888.00 2002-08-01 01:51:39.872 213 15774.86 542.36 57372.31 88888.00 2002-08-01 01:51:40.872 213 15775.51 542.60 57372.31 88888.00 2002-08-01 01:51:41.872 213 15775.12 543.10 57372.31 88888.00 2002-08-01 01:51:42.872 213 15774.99 542.60 57371.82 88888.00 2002-08-01 01:51:43.872 213 15775.25 542.85 57372.19 88888.00 2002-08-01 01:51:44.872 213 15774.60 542.85 57371.21 88888.00 2002-08-01 01:51:45.872 213 15775.51 543.22 57372.31 88888.00 2002-08-01 01:51:46.872 213 15774.99 543.22 57372.31 88888.00 2002-08-01 01:51:47.872 213 15775.38 543.22 57372.56 88888.00 2002-08-01 01:51:48.872 213 15775.12 543.22 57371.82 88888.00 2002-08-01 01:51:49.872 213 15774.99 542.85 57372.31 88888.00 2002-08-01 01:51:50.872 213 15774.34 543.22 57371.82 88888.00 2002-08-01 01:51:51.872 213 15775.38 543.22 57372.07 88888.00 2002-08-01 01:51:52.872 213 15774.73 543.84 57371.70 88888.00 2002-08-01 01:51:53.872 213 15775.12 543.35 57372.19 88888.00 2002-08-01 01:51:54.872 213 15774.34 543.97 57372.19 88888.00 2002-08-01 01:51:55.872 213 15774.99 542.60 57371.58 88888.00 2002-08-01 01:51:56.872 213 15775.38 542.98 57371.70 88888.00 2002-08-01 01:51:57.872 213 15774.99 542.98 57372.07 88888.00 2002-08-01 01:51:58.872 213 15775.38 543.59 57371.70 88888.00 2002-08-01 01:51:59.872 213 15775.64 543.84 57371.70 88888.00 2002-08-01 01:52:00.872 213 15775.77 542.60 57371.70 88888.00 2002-08-01 01:52:01.872 213 15775.51 543.72 57372.19 88888.00 2002-08-01 01:52:02.872 213 15775.90 543.22 57372.56 88888.00 2002-08-01 01:52:03.872 213 15774.47 543.35 57372.31 88888.00 2002-08-01 01:52:04.872 213 15775.25 543.22 57371.82 88888.00 2002-08-01 01:52:05.872 213 15775.25 543.10 57371.58 88888.00 2002-08-01 01:52:06.872 213 15776.03 543.59 57372.07 88888.00 2002-08-01 01:52:07.872 213 15775.25 543.72 57371.70 88888.00 2002-08-01 01:52:08.872 213 15775.64 543.22 57372.43 88888.00 2002-08-01 01:52:09.872 213 15775.38 543.22 57372.07 88888.00 2002-08-01 01:52:10.872 213 15775.51 544.09 57371.82 88888.00 2002-08-01 01:52:11.872 213 15775.64 543.10 57372.07 88888.00 2002-08-01 01:52:12.872 213 15775.64 543.22 57371.82 88888.00 2002-08-01 01:52:13.872 213 15776.03 543.47 57372.31 88888.00 2002-08-01 01:52:14.872 213 15775.25 544.21 57371.58 88888.00 2002-08-01 01:52:15.872 213 15776.29 543.22 57372.19 88888.00 2002-08-01 01:52:16.872 213 15776.16 543.97 57372.07 88888.00 2002-08-01 01:52:17.872 213 15776.42 543.22 57371.70 88888.00 2002-08-01 01:52:18.872 213 15775.38 543.35 57371.82 88888.00 2002-08-01 01:52:19.872 213 15776.55 543.59 57371.95 88888.00 2002-08-01 01:52:20.872 213 15776.29 543.59 57372.43 88888.00 2002-08-01 01:52:21.872 213 15775.25 543.97 57371.70 88888.00 2002-08-01 01:52:22.872 213 15775.90 544.09 57372.31 88888.00 2002-08-01 01:52:23.872 213 15776.55 543.22 57372.07 88888.00 2002-08-01 01:52:24.872 213 15775.51 543.47 57372.31 88888.00 2002-08-01 01:52:25.872 213 15776.03 542.85 57371.58 88888.00 2002-08-01 01:52:26.872 213 15775.25 543.35 57372.07 88888.00 2002-08-01 01:52:27.872 213 15776.55 543.59 57372.07 88888.00 2002-08-01 01:52:28.872 213 15776.29 543.47 57372.31 88888.00 2002-08-01 01:52:29.872 213 15776.68 543.10 57372.19 88888.00 2002-08-01 01:52:30.872 213 15775.77 543.10 57372.56 88888.00 2002-08-01 01:52:31.872 213 15775.77 543.97 57372.19 88888.00 2002-08-01 01:52:32.872 213 15775.64 544.21 57372.19 88888.00 2002-08-01 01:52:33.872 213 15775.64 543.97 57372.43 88888.00 2002-08-01 01:52:34.872 213 15775.38 543.22 57372.19 88888.00 2002-08-01 01:52:35.872 213 15775.90 544.34 57372.19 88888.00 2002-08-01 01:52:36.872 213 15776.03 543.47 57371.82 88888.00 2002-08-01 01:52:37.872 213 15775.38 542.73 57372.43 88888.00 2002-08-01 01:52:38.872 213 15775.25 543.35 57372.19 88888.00 2002-08-01 01:52:39.872 213 15776.16 543.59 57372.68 88888.00 2002-08-01 01:52:40.872 213 15775.77 543.72 57372.68 88888.00 2002-08-01 01:52:41.872 213 15775.64 543.59 57372.31 88888.00 2002-08-01 01:52:42.872 213 15776.29 543.97 57371.95 88888.00 2002-08-01 01:52:43.872 213 15776.16 543.97 57372.19 88888.00 2002-08-01 01:52:44.872 213 15775.25 543.35 57372.31 88888.00 2002-08-01 01:52:45.872 213 15775.51 544.34 57371.95 88888.00 2002-08-01 01:52:46.872 213 15776.16 543.59 57372.07 88888.00 2002-08-01 01:52:47.872 213 15776.29 543.35 57372.31 88888.00 2002-08-01 01:52:48.872 213 15776.42 544.09 57371.34 88888.00 2002-08-01 01:52:49.872 213 15776.29 543.35 57372.31 88888.00 2002-08-01 01:52:50.872 213 15775.77 543.72 57372.56 88888.00 2002-08-01 01:52:51.872 213 15775.90 543.59 57372.19 88888.00 2002-08-01 01:52:52.872 213 15776.81 543.47 57372.31 88888.00 2002-08-01 01:52:53.872 213 15776.42 543.72 57372.19 88888.00 2002-08-01 01:52:54.872 213 15775.51 543.35 57372.31 88888.00 2002-08-01 01:52:55.872 213 15775.77 543.35 57372.80 88888.00 2002-08-01 01:52:56.872 213 15776.03 543.84 57371.95 88888.00 2002-08-01 01:52:57.872 213 15775.90 543.59 57371.95 88888.00 2002-08-01 01:52:58.872 213 15776.03 543.72 57372.43 88888.00 2002-08-01 01:52:59.872 213 15775.51 543.22 57372.80 88888.00 2002-08-01 01:53:00.872 213 15776.03 543.97 57372.31 88888.00 2002-08-01 01:53:01.872 213 15776.42 543.72 57372.68 88888.00 2002-08-01 01:53:02.872 213 15776.03 543.22 57372.80 88888.00 2002-08-01 01:53:03.872 213 15775.90 543.10 57372.07 88888.00 2002-08-01 01:53:04.872 213 15776.55 543.72 57372.93 88888.00 2002-08-01 01:53:05.872 213 15776.03 543.97 57372.93 88888.00 2002-08-01 01:53:06.872 213 15776.03 543.35 57373.05 88888.00 2002-08-01 01:53:07.872 213 15775.77 543.47 57372.43 88888.00 2002-08-01 01:53:08.872 213 15776.55 543.10 57373.05 88888.00 2002-08-01 01:53:09.872 213 15775.51 543.72 57372.93 88888.00 2002-08-01 01:53:10.872 213 15776.16 543.47 57371.58 88888.00 2002-08-01 01:53:11.872 213 15776.03 542.98 57372.19 88888.00 2002-08-01 01:53:12.872 213 15776.29 543.35 57372.80 88888.00 2002-08-01 01:53:13.872 213 15776.55 543.22 57372.68 88888.00 2002-08-01 01:53:14.872 213 15776.55 542.98 57373.29 88888.00 2002-08-01 01:53:15.872 213 15776.03 543.35 57372.19 88888.00 2002-08-01 01:53:16.872 213 15775.77 543.47 57372.56 88888.00 2002-08-01 01:53:17.872 213 15776.29 543.72 57372.68 88888.00 2002-08-01 01:53:18.872 213 15776.29 543.22 57372.56 88888.00 2002-08-01 01:53:19.872 213 15776.03 543.35 57373.05 88888.00 2002-08-01 01:53:20.872 213 15776.68 543.97 57372.80 88888.00 2002-08-01 01:53:21.872 213 15776.29 543.47 57373.05 88888.00 2002-08-01 01:53:22.872 213 15776.42 543.97 57373.05 88888.00 2002-08-01 01:53:23.872 213 15776.81 543.97 57372.68 88888.00 2002-08-01 01:53:24.872 213 15776.29 543.72 57372.80 88888.00 2002-08-01 01:53:25.872 213 15777.33 543.47 57372.80 88888.00 2002-08-01 01:53:26.872 213 15776.29 544.09 57372.56 88888.00 2002-08-01 01:53:27.872 213 15776.42 543.84 57372.56 88888.00 2002-08-01 01:53:28.872 213 15776.68 543.72 57372.80 88888.00 2002-08-01 01:53:29.872 213 15776.03 544.09 57372.93 88888.00 2002-08-01 01:53:30.872 213 15776.16 543.47 57372.93 88888.00 2002-08-01 01:53:31.872 213 15776.55 544.34 57372.93 88888.00 2002-08-01 01:53:32.872 213 15777.33 543.97 57373.05 88888.00 2002-08-01 01:53:33.872 213 15777.07 543.97 57372.68 88888.00 2002-08-01 01:53:34.872 213 15777.20 543.72 57373.05 88888.00 2002-08-01 01:53:35.872 213 15777.07 543.47 57372.43 88888.00 2002-08-01 01:53:36.872 213 15776.94 543.59 57372.43 88888.00 2002-08-01 01:53:37.872 213 15776.68 543.97 57372.43 88888.00 2002-08-01 01:53:38.872 213 15776.81 544.21 57372.80 88888.00 2002-08-01 01:53:39.872 213 15777.20 543.84 57372.93 88888.00 2002-08-01 01:53:40.872 213 15776.94 543.84 57372.93 88888.00 2002-08-01 01:53:41.872 213 15777.20 543.59 57372.56 88888.00 2002-08-01 01:53:42.872 213 15777.46 543.84 57372.56 88888.00 2002-08-01 01:53:43.872 213 15777.33 543.35 57372.93 88888.00 2002-08-01 01:53:44.872 213 15777.59 543.72 57373.05 88888.00 2002-08-01 01:53:45.872 213 15778.11 543.22 57372.93 88888.00 2002-08-01 01:53:46.872 213 15777.20 543.72 57372.93 88888.00 2002-08-01 01:53:47.872 213 15776.94 543.72 57373.17 88888.00 2002-08-01 01:53:48.872 213 15777.07 544.09 57372.80 88888.00 2002-08-01 01:53:49.872 213 15777.33 543.84 57372.80 88888.00 2002-08-01 01:53:50.872 213 15777.85 543.84 57372.68 88888.00 2002-08-01 01:53:51.872 213 15777.20 543.72 57373.41 88888.00 2002-08-01 01:53:52.872 213 15777.72 543.47 57372.93 88888.00 2002-08-01 01:53:53.872 213 15777.59 543.84 57372.80 88888.00 2002-08-01 01:53:54.872 213 15777.33 543.35 57373.05 88888.00 2002-08-01 01:53:55.872 213 15777.33 544.09 57373.29 88888.00 2002-08-01 01:53:56.872 213 15777.59 543.59 57372.31 88888.00 2002-08-01 01:53:57.872 213 15777.85 543.84 57373.41 88888.00 2002-08-01 01:53:58.872 213 15777.59 543.72 57373.41 88888.00 2002-08-01 01:53:59.872 213 15777.85 543.22 57373.05 88888.00 2002-08-01 01:54:00.872 213 15777.72 543.59 57372.93 88888.00 2002-08-01 01:54:01.872 213 15777.85 543.10 57372.80 88888.00 2002-08-01 01:54:02.872 213 15778.50 543.97 57373.54 88888.00 2002-08-01 01:54:03.872 213 15777.72 543.47 57373.17 88888.00 2002-08-01 01:54:04.872 213 15778.50 544.09 57374.02 88888.00 2002-08-01 01:54:05.872 213 15777.98 544.46 57373.05 88888.00 2002-08-01 01:54:06.872 213 15777.98 544.21 57373.05 88888.00 2002-08-01 01:54:07.872 213 15777.85 543.35 57373.29 88888.00 2002-08-01 01:54:08.872 213 15778.11 544.21 57373.54 88888.00 2002-08-01 01:54:09.872 213 15777.33 544.09 57373.05 88888.00 2002-08-01 01:54:10.872 213 15778.37 543.84 57372.93 88888.00 2002-08-01 01:54:11.872 213 15777.98 544.21 57373.66 88888.00 2002-08-01 01:54:12.872 213 15777.33 544.71 57373.29 88888.00 2002-08-01 01:54:13.872 213 15778.11 543.72 57373.41 88888.00 2002-08-01 01:54:14.872 213 15777.85 543.72 57374.15 88888.00 2002-08-01 01:54:15.872 213 15777.59 543.84 57374.02 88888.00 2002-08-01 01:54:16.872 213 15777.33 544.09 57373.66 88888.00 2002-08-01 01:54:17.872 213 15777.98 544.09 57373.54 88888.00 2002-08-01 01:54:18.872 213 15776.94 544.34 57373.90 88888.00 2002-08-01 01:54:19.872 213 15777.72 543.97 57374.15 88888.00 2002-08-01 01:54:20.872 213 15777.59 543.59 57373.90 88888.00 2002-08-01 01:54:21.872 213 15778.63 543.72 57373.66 88888.00 2002-08-01 01:54:22.872 213 15776.94 544.09 57373.17 88888.00 2002-08-01 01:54:23.872 213 15777.72 544.34 57373.41 88888.00 2002-08-01 01:54:24.872 213 15777.33 543.97 57373.29 88888.00 2002-08-01 01:54:25.872 213 15776.94 544.09 57373.66 88888.00 2002-08-01 01:54:26.872 213 15777.20 544.21 57374.02 88888.00 2002-08-01 01:54:27.872 213 15777.98 543.35 57373.90 88888.00 2002-08-01 01:54:28.872 213 15777.46 544.21 57373.41 88888.00 2002-08-01 01:54:29.872 213 15777.98 544.09 57373.54 88888.00 2002-08-01 01:54:30.872 213 15777.20 544.34 57373.90 88888.00 2002-08-01 01:54:31.872 213 15776.94 544.21 57373.54 88888.00 2002-08-01 01:54:32.872 213 15777.07 543.97 57373.29 88888.00 2002-08-01 01:54:33.872 213 15776.94 544.96 57373.66 88888.00 2002-08-01 01:54:34.872 213 15777.59 544.09 57374.15 88888.00 2002-08-01 01:54:35.872 213 15776.81 544.21 57372.68 88888.00 2002-08-01 01:54:36.872 213 15776.81 544.09 57373.78 88888.00 2002-08-01 01:54:37.872 213 15776.94 543.59 57373.78 88888.00 2002-08-01 01:54:38.872 213 15776.81 543.84 57373.41 88888.00 2002-08-01 01:54:39.872 213 15776.94 544.21 57373.54 88888.00 2002-08-01 01:54:40.872 213 15776.42 544.21 57374.15 88888.00 2002-08-01 01:54:41.872 213 15777.33 543.84 57373.41 88888.00 2002-08-01 01:54:42.872 213 15776.81 544.09 57373.17 88888.00 2002-08-01 01:54:43.872 213 15776.29 544.34 57373.66 88888.00 2002-08-01 01:54:44.872 213 15776.81 543.72 57373.29 88888.00 2002-08-01 01:54:45.872 213 15775.77 543.97 57373.17 88888.00 2002-08-01 01:54:46.872 213 15776.42 544.71 57373.05 88888.00 2002-08-01 01:54:47.872 213 15776.42 543.72 57373.41 88888.00 2002-08-01 01:54:48.872 213 15775.90 543.84 57373.29 88888.00 2002-08-01 01:54:49.872 213 15775.51 544.34 57373.41 88888.00 2002-08-01 01:54:50.872 213 15776.16 544.59 57373.66 88888.00 2002-08-01 01:54:51.872 213 15776.42 543.59 57373.29 88888.00 2002-08-01 01:54:52.872 213 15776.42 543.97 57373.29 88888.00 2002-08-01 01:54:53.872 213 15776.16 543.84 57373.05 88888.00 2002-08-01 01:54:54.872 213 15776.16 544.46 57373.05 88888.00 2002-08-01 01:54:55.872 213 15776.42 544.21 57373.05 88888.00 2002-08-01 01:54:56.872 213 15776.55 544.71 57373.78 88888.00 2002-08-01 01:54:57.872 213 15776.16 544.59 57373.05 88888.00 2002-08-01 01:54:58.872 213 15775.77 544.09 57372.80 88888.00 2002-08-01 01:54:59.872 213 15775.64 544.21 57373.41 88888.00 2002-08-01 01:55:00.872 213 15775.77 544.46 57373.05 88888.00 2002-08-01 01:55:01.872 213 15776.16 543.97 57373.41 88888.00 2002-08-01 01:55:02.872 213 15776.16 543.84 57373.54 88888.00 2002-08-01 01:55:03.872 213 15776.03 544.21 57373.54 88888.00 2002-08-01 01:55:04.872 213 15776.16 543.84 57373.29 88888.00 2002-08-01 01:55:05.872 213 15775.77 543.84 57372.80 88888.00 2002-08-01 01:55:06.872 213 15776.03 544.09 57373.29 88888.00 2002-08-01 01:55:07.872 213 15775.38 543.97 57373.41 88888.00 2002-08-01 01:55:08.872 213 15775.25 543.72 57372.93 88888.00 2002-08-01 01:55:09.872 213 15775.77 543.35 57373.29 88888.00 2002-08-01 01:55:10.872 213 15775.38 543.97 57372.93 88888.00 2002-08-01 01:55:11.872 213 15775.51 544.46 57373.05 88888.00 2002-08-01 01:55:12.872 213 15775.38 543.59 57372.93 88888.00 2002-08-01 01:55:13.872 213 15775.90 543.97 57373.17 88888.00 2002-08-01 01:55:14.872 213 15775.51 544.46 57372.93 88888.00 2002-08-01 01:55:15.872 213 15775.64 543.97 57372.80 88888.00 2002-08-01 01:55:16.872 213 15775.77 544.21 57372.68 88888.00 2002-08-01 01:55:17.872 213 15775.77 543.72 57373.29 88888.00 2002-08-01 01:55:18.872 213 15776.55 543.47 57372.19 88888.00 2002-08-01 01:55:19.872 213 15774.99 543.97 57372.93 88888.00 2002-08-01 01:55:20.872 213 15775.51 544.59 57372.31 88888.00 2002-08-01 01:55:21.872 213 15775.77 543.59 57372.68 88888.00 2002-08-01 01:55:22.872 213 15775.51 543.97 57372.68 88888.00 2002-08-01 01:55:23.872 213 15775.38 543.59 57372.43 88888.00 2002-08-01 01:55:24.872 213 15776.29 543.22 57373.17 88888.00 2002-08-01 01:55:25.872 213 15774.86 543.72 57372.93 88888.00 2002-08-01 01:55:26.872 213 15774.99 544.34 57372.43 88888.00 2002-08-01 01:55:27.872 213 15775.25 544.46 57372.31 88888.00 2002-08-01 01:55:28.872 213 15775.51 544.09 57373.05 88888.00 2002-08-01 01:55:29.872 213 15774.73 543.84 57372.31 88888.00 2002-08-01 01:55:30.872 213 15775.64 543.35 57371.95 88888.00 2002-08-01 01:55:31.872 213 15774.86 544.59 57372.43 88888.00 2002-08-01 01:55:32.872 213 15776.16 543.97 57372.68 88888.00 2002-08-01 01:55:33.872 213 15775.25 544.46 57372.07 88888.00 2002-08-01 01:55:34.872 213 15775.25 543.35 57372.93 88888.00 2002-08-01 01:55:35.872 213 15775.38 544.21 57372.80 88888.00 2002-08-01 01:55:36.872 213 15775.12 543.84 57373.29 88888.00 2002-08-01 01:55:37.872 213 15775.90 543.84 57372.68 88888.00 2002-08-01 01:55:38.872 213 15775.51 544.21 57372.43 88888.00 2002-08-01 01:55:39.872 213 15774.99 543.97 57372.19 88888.00 2002-08-01 01:55:40.872 213 15775.51 544.34 57372.68 88888.00 2002-08-01 01:55:41.872 213 15775.51 543.97 57372.80 88888.00 2002-08-01 01:55:42.872 213 15775.25 543.84 57372.19 88888.00 2002-08-01 01:55:43.872 213 15775.64 543.47 57372.80 88888.00 2002-08-01 01:55:44.872 213 15775.38 544.34 57372.31 88888.00 2002-08-01 01:55:45.872 213 15775.77 544.83 57372.80 88888.00 2002-08-01 01:55:46.872 213 15775.12 543.84 57372.56 88888.00 2002-08-01 01:55:47.872 213 15775.64 544.21 57372.56 88888.00 2002-08-01 01:55:48.872 213 15774.86 544.09 57371.70 88888.00 2002-08-01 01:55:49.872 213 15776.42 544.46 57372.43 88888.00 2002-08-01 01:55:50.872 213 15774.86 543.59 57372.19 88888.00 2002-08-01 01:55:51.872 213 15775.51 543.97 57372.31 88888.00 2002-08-01 01:55:52.872 213 15775.25 544.21 57372.56 88888.00 2002-08-01 01:55:53.872 213 15775.12 544.09 57372.31 88888.00 2002-08-01 01:55:54.872 213 15774.86 544.34 57372.19 88888.00 2002-08-01 01:55:55.872 213 15775.38 543.84 57372.56 88888.00 2002-08-01 01:55:56.872 213 15774.99 544.21 57372.31 88888.00 2002-08-01 01:55:57.872 213 15774.99 543.35 57372.43 88888.00 2002-08-01 01:55:58.872 213 15774.73 544.46 57372.31 88888.00 2002-08-01 01:55:59.872 213 15774.86 544.21 57372.43 88888.00 2002-08-01 01:56:00.872 213 15775.12 543.97 57371.58 88888.00 2002-08-01 01:56:01.872 213 15775.12 543.84 57372.07 88888.00 2002-08-01 01:56:02.872 213 15775.38 543.47 57372.07 88888.00 2002-08-01 01:56:03.872 213 15775.12 544.09 57372.19 88888.00 2002-08-01 01:56:04.872 213 15774.99 543.72 57372.31 88888.00 2002-08-01 01:56:05.872 213 15774.86 544.09 57372.93 88888.00 2002-08-01 01:56:06.872 213 15774.60 544.21 57372.31 88888.00 2002-08-01 01:56:07.872 213 15774.60 544.46 57372.19 88888.00 2002-08-01 01:56:08.872 213 15774.34 544.34 57372.07 88888.00 2002-08-01 01:56:09.872 213 15774.60 544.34 57372.43 88888.00 2002-08-01 01:56:10.872 213 15774.47 544.21 57372.56 88888.00 2002-08-01 01:56:11.872 213 15773.96 544.34 57372.43 88888.00 2002-08-01 01:56:12.872 213 15774.99 544.34 57372.68 88888.00 2002-08-01 01:56:13.872 213 15773.96 544.34 57372.19 88888.00 2002-08-01 01:56:14.872 213 15774.34 544.59 57372.07 88888.00 2002-08-01 01:56:15.872 213 15774.21 543.97 57371.95 88888.00 2002-08-01 01:56:16.872 213 15774.47 544.21 57372.07 88888.00 2002-08-01 01:56:17.872 213 15774.08 543.97 57371.95 88888.00 2002-08-01 01:56:18.872 213 15774.34 544.46 57372.07 88888.00 2002-08-01 01:56:19.872 213 15774.21 544.21 57371.70 88888.00 2002-08-01 01:56:20.872 213 15774.21 544.46 57372.31 88888.00 2002-08-01 01:56:21.872 213 15774.34 544.34 57372.43 88888.00 2002-08-01 01:56:22.872 213 15774.73 543.72 57371.95 88888.00 2002-08-01 01:56:23.872 213 15773.83 544.71 57371.58 88888.00 2002-08-01 01:56:24.872 213 15774.34 544.59 57371.95 88888.00 2002-08-01 01:56:25.872 213 15775.12 544.59 57372.19 88888.00 2002-08-01 01:56:26.872 213 15773.83 545.20 57371.82 88888.00 2002-08-01 01:56:27.872 213 15774.60 544.83 57371.70 88888.00 2002-08-01 01:56:28.872 213 15774.47 544.59 57372.19 88888.00 2002-08-01 01:56:29.872 213 15775.25 544.46 57370.85 88888.00 2002-08-01 01:56:30.872 213 15774.86 544.09 57371.46 88888.00 2002-08-01 01:56:31.872 213 15774.99 545.70 57372.19 88888.00 2002-08-01 01:56:32.872 213 15774.86 544.71 57372.19 88888.00 2002-08-01 01:56:33.872 213 15774.73 544.83 57371.58 88888.00 2002-08-01 01:56:34.872 213 15775.25 544.59 57372.31 88888.00 2002-08-01 01:56:35.872 213 15774.99 544.59 57372.19 88888.00 2002-08-01 01:56:36.872 213 15775.51 544.09 57372.93 88888.00 2002-08-01 01:56:37.872 213 15774.47 545.33 57372.43 88888.00 2002-08-01 01:56:38.872 213 15774.34 545.33 57371.58 88888.00 2002-08-01 01:56:39.872 213 15774.99 544.83 57371.95 88888.00 2002-08-01 01:56:40.872 213 15775.38 544.71 57372.07 88888.00 2002-08-01 01:56:41.872 213 15774.73 544.59 57371.46 88888.00 2002-08-01 01:56:42.872 213 15774.99 543.97 57372.31 88888.00 2002-08-01 01:56:43.872 213 15775.64 543.84 57372.80 88888.00 2002-08-01 01:56:44.872 213 15774.86 544.83 57371.82 88888.00 2002-08-01 01:56:45.872 213 15775.64 544.46 57371.70 88888.00 2002-08-01 01:56:46.872 213 15775.51 543.35 57371.58 88888.00 2002-08-01 01:56:47.872 213 15776.16 545.08 57372.31 88888.00 2002-08-01 01:56:48.872 213 15775.77 544.59 57372.07 88888.00 2002-08-01 01:56:49.872 213 15775.77 544.21 57372.43 88888.00 2002-08-01 01:56:50.872 213 15775.77 544.59 57372.07 88888.00 2002-08-01 01:56:51.872 213 15776.29 543.97 57372.80 88888.00 2002-08-01 01:56:52.872 213 15776.42 544.59 57372.43 88888.00 2002-08-01 01:56:53.872 213 15775.90 544.83 57372.07 88888.00 2002-08-01 01:56:54.872 213 15776.42 545.08 57372.80 88888.00 2002-08-01 01:56:55.872 213 15775.51 544.21 57372.19 88888.00 2002-08-01 01:56:56.872 213 15776.55 544.21 57372.68 88888.00 2002-08-01 01:56:57.872 213 15776.42 544.71 57372.43 88888.00 2002-08-01 01:56:58.872 213 15776.68 544.46 57372.07 88888.00 2002-08-01 01:56:59.872 213 15776.81 544.46 57372.80 88888.00 2002-08-01 01:57:00.872 213 15776.55 544.59 57372.43 88888.00 2002-08-01 01:57:01.872 213 15776.68 544.21 57372.31 88888.00 2002-08-01 01:57:02.872 213 15776.94 544.59 57372.07 88888.00 2002-08-01 01:57:03.872 213 15776.55 544.34 57372.31 88888.00 2002-08-01 01:57:04.872 213 15776.94 544.96 57372.07 88888.00 2002-08-01 01:57:05.872 213 15776.81 544.34 57372.93 88888.00 2002-08-01 01:57:06.872 213 15776.29 544.21 57372.31 88888.00 2002-08-01 01:57:07.872 213 15776.55 544.46 57373.05 88888.00 2002-08-01 01:57:08.872 213 15776.29 544.59 57372.56 88888.00 2002-08-01 01:57:09.872 213 15777.20 544.59 57372.68 88888.00 2002-08-01 01:57:10.872 213 15777.07 543.97 57371.95 88888.00 2002-08-01 01:57:11.872 213 15777.07 544.34 57371.58 88888.00 2002-08-01 01:57:12.872 213 15777.59 544.46 57372.56 88888.00 2002-08-01 01:57:13.872 213 15777.46 543.59 57372.68 88888.00 2002-08-01 01:57:14.872 213 15776.68 543.59 57372.68 88888.00 2002-08-01 01:57:15.872 213 15777.07 544.34 57372.93 88888.00 2002-08-01 01:57:16.872 213 15776.81 544.46 57372.68 88888.00 2002-08-01 01:57:17.872 213 15777.59 544.59 57373.05 88888.00 2002-08-01 01:57:18.872 213 15777.07 544.34 57373.41 88888.00 2002-08-01 01:57:19.872 213 15777.72 544.09 57373.41 88888.00 2002-08-01 01:57:20.872 213 15777.59 544.34 57373.17 88888.00 2002-08-01 01:57:21.872 213 15777.20 544.71 57373.41 88888.00 2002-08-01 01:57:22.872 213 15777.72 544.46 57372.68 88888.00 2002-08-01 01:57:23.872 213 15778.50 543.84 57372.93 88888.00 2002-08-01 01:57:24.872 213 15777.85 544.09 57372.93 88888.00 2002-08-01 01:57:25.872 213 15778.24 544.34 57373.05 88888.00 2002-08-01 01:57:26.872 213 15778.89 544.09 57373.29 88888.00 2002-08-01 01:57:27.872 213 15778.63 544.21 57372.68 88888.00 2002-08-01 01:57:28.872 213 15778.24 544.09 57372.93 88888.00 2002-08-01 01:57:29.872 213 15778.37 544.09 57373.17 88888.00 2002-08-01 01:57:30.872 213 15778.76 544.09 57373.78 88888.00 2002-08-01 01:57:31.872 213 15778.63 544.46 57373.05 88888.00 2002-08-01 01:57:32.872 213 15778.37 543.59 57373.66 88888.00 2002-08-01 01:57:33.872 213 15779.15 544.59 57373.29 88888.00 2002-08-01 01:57:34.872 213 15777.85 543.59 57372.80 88888.00 2002-08-01 01:57:35.872 213 15778.11 544.09 57373.78 88888.00 2002-08-01 01:57:36.872 213 15778.63 543.72 57373.41 88888.00 2002-08-01 01:57:37.872 213 15778.63 543.22 57373.29 88888.00 2002-08-01 01:57:38.872 213 15778.63 543.72 57373.54 88888.00 2002-08-01 01:57:39.872 213 15778.63 543.97 57373.66 88888.00 2002-08-01 01:57:40.872 213 15778.37 543.72 57373.54 88888.00 2002-08-01 01:57:41.872 213 15778.11 543.10 57374.02 88888.00 2002-08-01 01:57:42.872 213 15779.28 544.21 57373.78 88888.00 2002-08-01 01:57:43.872 213 15778.76 544.21 57373.29 88888.00 2002-08-01 01:57:44.872 213 15779.02 543.72 57373.17 88888.00 2002-08-01 01:57:45.872 213 15777.98 544.09 57373.78 88888.00 2002-08-01 01:57:46.872 213 15778.89 544.09 57373.41 88888.00 2002-08-01 01:57:47.872 213 15778.50 544.83 57373.41 88888.00 2002-08-01 01:57:48.872 213 15778.76 543.35 57373.41 88888.00 2002-08-01 01:57:49.872 213 15778.11 544.09 57373.78 88888.00 2002-08-01 01:57:50.872 213 15778.11 544.09 57373.54 88888.00 2002-08-01 01:57:51.872 213 15778.24 543.47 57373.90 88888.00 2002-08-01 01:57:52.872 213 15778.37 543.59 57373.66 88888.00 2002-08-01 01:57:53.872 213 15778.24 543.72 57373.78 88888.00 2002-08-01 01:57:54.872 213 15777.85 543.84 57373.66 88888.00 2002-08-01 01:57:55.872 213 15778.37 543.59 57373.41 88888.00 2002-08-01 01:57:56.872 213 15778.50 543.35 57373.41 88888.00 2002-08-01 01:57:57.872 213 15777.85 544.09 57373.78 88888.00 2002-08-01 01:57:58.872 213 15777.46 543.59 57373.90 88888.00 2002-08-01 01:57:59.872 213 15777.85 543.97 57373.54 88888.00 2002-08-01 01:58:00.872 213 15777.59 544.21 57373.90 88888.00 2002-08-01 01:58:01.872 213 15777.59 543.22 57373.66 88888.00 2002-08-01 01:58:02.872 213 15777.33 543.97 57373.41 88888.00 2002-08-01 01:58:03.872 213 15777.07 543.97 57373.54 88888.00 2002-08-01 01:58:04.872 213 15777.20 543.72 57373.54 88888.00 2002-08-01 01:58:05.872 213 15776.94 543.35 57373.78 88888.00 2002-08-01 01:58:06.872 213 15776.94 544.59 57372.80 88888.00 2002-08-01 01:58:07.872 213 15777.72 544.34 57373.05 88888.00 2002-08-01 01:58:08.872 213 15777.46 544.21 57372.93 88888.00 2002-08-01 01:58:09.872 213 15777.59 544.71 57372.80 88888.00 2002-08-01 01:58:10.872 213 15776.81 544.46 57372.93 88888.00 2002-08-01 01:58:11.872 213 15775.90 543.47 57373.66 88888.00 2002-08-01 01:58:12.872 213 15776.68 544.59 57373.05 88888.00 2002-08-01 01:58:13.872 213 15776.81 544.21 57372.93 88888.00 2002-08-01 01:58:14.872 213 15776.03 544.21 57373.78 88888.00 2002-08-01 01:58:15.872 213 15777.07 544.21 57372.93 88888.00 2002-08-01 01:58:16.872 213 15776.42 544.09 57373.29 88888.00 2002-08-01 01:58:17.872 213 15776.55 544.34 57373.17 88888.00 2002-08-01 01:58:18.872 213 15776.55 543.72 57373.54 88888.00 2002-08-01 01:58:19.872 213 15776.68 544.09 57373.54 88888.00 2002-08-01 01:58:20.872 213 15777.33 543.72 57372.93 88888.00 2002-08-01 01:58:21.872 213 15777.33 543.59 57373.41 88888.00 2002-08-01 01:58:22.872 213 15777.46 544.09 57373.05 88888.00 2002-08-01 01:58:23.872 213 15777.07 544.21 57373.05 88888.00 2002-08-01 01:58:24.872 213 15777.85 543.72 57373.66 88888.00 2002-08-01 01:58:25.872 213 15777.59 543.97 57373.90 88888.00 2002-08-01 01:58:26.872 213 15778.24 544.71 57374.02 88888.00 2002-08-01 01:58:27.872 213 15778.76 543.72 57372.56 88888.00 2002-08-01 01:58:28.872 213 15779.02 544.21 57373.17 88888.00 2002-08-01 01:58:29.872 213 15777.85 543.84 57373.66 88888.00 2002-08-01 01:58:30.872 213 15779.02 543.84 57373.90 88888.00 2002-08-01 01:58:31.872 213 15778.63 544.34 57373.05 88888.00 2002-08-01 01:58:32.872 213 15778.76 543.84 57373.05 88888.00 2002-08-01 01:58:33.872 213 15779.67 543.84 57373.66 88888.00 2002-08-01 01:58:34.872 213 15779.15 543.59 57373.54 88888.00 2002-08-01 01:58:35.872 213 15778.50 544.21 57373.66 88888.00 2002-08-01 01:58:36.872 213 15779.41 543.84 57373.41 88888.00 2002-08-01 01:58:37.872 213 15779.15 543.47 57373.29 88888.00 2002-08-01 01:58:38.872 213 15779.93 544.71 57374.15 88888.00 2002-08-01 01:58:39.872 213 15780.19 543.97 57373.17 88888.00 2002-08-01 01:58:40.872 213 15780.84 543.84 57374.15 88888.00 2002-08-01 01:58:41.872 213 15779.80 543.59 57373.90 88888.00 2002-08-01 01:58:42.872 213 15779.93 543.72 57373.54 88888.00 2002-08-01 01:58:43.872 213 15780.19 543.97 57374.64 88888.00 2002-08-01 01:58:44.872 213 15780.32 544.46 57374.02 88888.00 2002-08-01 01:58:45.872 213 15780.06 544.09 57374.15 88888.00 2002-08-01 01:58:46.872 213 15779.93 544.09 57374.02 88888.00 2002-08-01 01:58:47.872 213 15779.41 543.97 57373.90 88888.00 2002-08-01 01:58:48.872 213 15780.32 543.97 57374.39 88888.00 2002-08-01 01:58:49.872 213 15780.71 543.84 57373.66 88888.00 2002-08-01 01:58:50.872 213 15780.19 543.59 57373.90 88888.00 2002-08-01 01:58:51.872 213 15780.58 544.21 57373.78 88888.00 2002-08-01 01:58:52.872 213 15779.93 543.84 57374.39 88888.00 2002-08-01 01:58:53.872 213 15780.19 544.09 57374.15 88888.00 2002-08-01 01:58:54.872 213 15780.84 543.97 57374.39 88888.00 2002-08-01 01:58:55.872 213 15780.84 544.34 57374.15 88888.00 2002-08-01 01:58:56.872 213 15780.45 543.97 57373.54 88888.00 2002-08-01 01:58:57.872 213 15780.97 543.47 57374.52 88888.00 2002-08-01 01:58:58.872 213 15780.32 544.21 57375.00 88888.00 2002-08-01 01:58:59.872 213 15780.84 543.59 57374.64 88888.00 2002-08-01 01:59:00.872 213 15780.97 543.59 57374.64 88888.00 2002-08-01 01:59:01.872 213 15780.97 544.21 57374.52 88888.00 2002-08-01 01:59:02.872 213 15781.23 544.09 57374.64 88888.00 2002-08-01 01:59:03.872 213 15781.23 543.47 57374.76 88888.00 2002-08-01 01:59:04.872 213 15781.49 544.21 57374.52 88888.00 2002-08-01 01:59:05.872 213 15781.23 543.47 57374.64 88888.00 2002-08-01 01:59:06.872 213 15781.75 544.21 57374.88 88888.00 2002-08-01 01:59:07.872 213 15781.23 544.21 57374.39 88888.00 2002-08-01 01:59:08.872 213 15780.71 543.59 57374.39 88888.00 2002-08-01 01:59:09.872 213 15780.84 543.97 57374.39 88888.00 2002-08-01 01:59:10.872 213 15781.23 543.47 57374.52 88888.00 2002-08-01 01:59:11.872 213 15780.71 544.09 57375.61 88888.00 2002-08-01 01:59:12.872 213 15780.19 543.59 57375.00 88888.00 2002-08-01 01:59:13.872 213 15781.62 543.22 57375.25 88888.00 2002-08-01 01:59:14.872 213 15781.75 543.84 57374.88 88888.00 2002-08-01 01:59:15.872 213 15781.62 543.47 57375.12 88888.00 2002-08-01 01:59:16.872 213 15780.71 543.22 57375.49 88888.00 2002-08-01 01:59:17.872 213 15781.62 543.84 57375.00 88888.00 2002-08-01 01:59:18.872 213 15781.36 543.72 57374.64 88888.00 2002-08-01 01:59:19.872 213 15781.10 543.35 57375.12 88888.00 2002-08-01 01:59:20.872 213 15781.10 543.59 57375.25 88888.00 2002-08-01 01:59:21.872 213 15780.97 543.72 57375.49 88888.00 2002-08-01 01:59:22.872 213 15780.97 542.85 57375.37 88888.00 2002-08-01 01:59:23.872 213 15780.97 544.09 57375.37 88888.00 2002-08-01 01:59:24.872 213 15780.71 543.72 57374.76 88888.00 2002-08-01 01:59:25.872 213 15780.97 543.72 57375.12 88888.00 2002-08-01 01:59:26.872 213 15780.84 543.72 57374.52 88888.00 2002-08-01 01:59:27.872 213 15781.23 543.22 57374.88 88888.00 2002-08-01 01:59:28.872 213 15781.10 543.22 57375.86 88888.00 2002-08-01 01:59:29.872 213 15780.97 543.72 57375.25 88888.00 2002-08-01 01:59:30.872 213 15781.10 543.97 57375.00 88888.00 2002-08-01 01:59:31.872 213 15781.10 543.84 57375.00 88888.00 2002-08-01 01:59:32.872 213 15780.45 543.22 57374.64 88888.00 2002-08-01 01:59:33.872 213 15781.10 543.84 57375.37 88888.00 2002-08-01 01:59:34.872 213 15780.19 544.34 57375.74 88888.00 2002-08-01 01:59:35.872 213 15780.58 543.59 57375.00 88888.00 2002-08-01 01:59:36.872 213 15780.06 543.22 57375.12 88888.00 2002-08-01 01:59:37.872 213 15779.67 543.10 57375.25 88888.00 2002-08-01 01:59:38.872 213 15780.06 543.72 57376.11 88888.00 2002-08-01 01:59:39.872 213 15780.58 543.59 57375.49 88888.00 2002-08-01 01:59:40.872 213 15779.41 544.09 57375.61 88888.00 2002-08-01 01:59:41.872 213 15779.93 543.84 57375.25 88888.00 2002-08-01 01:59:42.872 213 15780.45 544.09 57375.49 88888.00 2002-08-01 01:59:43.872 213 15780.06 543.35 57375.25 88888.00 2002-08-01 01:59:44.872 213 15780.06 543.72 57375.61 88888.00 2002-08-01 01:59:45.872 213 15780.32 543.59 57375.74 88888.00 2002-08-01 01:59:46.872 213 15780.58 543.35 57374.76 88888.00 2002-08-01 01:59:47.872 213 15780.58 543.72 57375.86 88888.00 2002-08-01 01:59:48.872 213 15779.41 543.22 57375.49 88888.00 2002-08-01 01:59:49.872 213 15780.06 542.73 57374.39 88888.00 2002-08-01 01:59:50.872 213 15779.67 542.85 57374.64 88888.00 2002-08-01 01:59:51.872 213 15779.80 543.72 57375.98 88888.00 2002-08-01 01:59:52.872 213 15780.19 542.98 57375.12 88888.00 2002-08-01 01:59:53.872 213 15780.19 543.72 57375.12 88888.00 2002-08-01 01:59:54.872 213 15780.19 543.47 57375.74 88888.00 2002-08-01 01:59:55.872 213 15780.06 542.85 57375.00 88888.00 2002-08-01 02:00:00.872 213 15780.06 543.47 57375.12 88888.00 2002-08-01 02:00:01.872 213 15779.93 543.35 57375.12 88888.00 2002-08-01 02:00:02.872 213 15780.19 543.59 57375.86 88888.00 2002-08-01 02:00:03.872 213 15779.80 543.22 57375.74 88888.00 2002-08-01 02:00:04.872 213 15780.06 543.10 57375.49 88888.00 2002-08-01 02:00:05.872 213 15780.32 542.98 57375.12 88888.00 2002-08-01 02:00:06.872 213 15780.45 543.97 57375.74 88888.00 2002-08-01 02:00:07.872 213 15780.45 543.59 57375.49 88888.00 2002-08-01 02:00:08.872 213 15780.06 543.10 57375.74 88888.00 2002-08-01 02:00:09.872 213 15780.84 542.73 57375.86 88888.00 2002-08-01 02:00:10.872 213 15779.93 542.73 57375.37 88888.00 2002-08-01 02:00:11.872 213 15780.58 542.98 57375.61 88888.00 2002-08-01 02:00:12.872 213 15780.45 542.98 57375.98 88888.00 2002-08-01 02:00:13.872 213 15779.67 543.35 57375.00 88888.00 2002-08-01 02:00:14.872 213 15780.19 543.10 57375.74 88888.00 2002-08-01 02:00:15.872 213 15780.71 543.10 57375.49 88888.00 2002-08-01 02:00:16.872 213 15780.32 543.22 57375.25 88888.00 2002-08-01 02:00:17.872 213 15780.58 543.10 57375.00 88888.00 2002-08-01 02:00:18.872 213 15780.06 542.48 57375.74 88888.00 2002-08-01 02:00:19.872 213 15780.97 542.85 57375.49 88888.00 2002-08-01 02:00:20.872 213 15779.54 542.73 57375.74 88888.00 2002-08-01 02:00:21.872 213 15779.54 542.60 57375.61 88888.00 2002-08-01 02:00:22.872 213 15779.80 543.22 57375.25 88888.00 2002-08-01 02:00:23.872 213 15780.45 541.98 57375.74 88888.00 2002-08-01 02:00:24.872 213 15779.67 542.48 57375.86 88888.00 2002-08-01 02:00:25.872 213 15779.41 542.23 57375.61 88888.00 2002-08-01 02:00:26.872 213 15780.45 542.85 57375.37 88888.00 2002-08-01 02:00:27.872 213 15779.93 543.22 57375.61 88888.00 2002-08-01 02:00:28.872 213 15780.32 542.48 57375.98 88888.00 2002-08-01 02:00:29.872 213 15779.15 542.48 57375.25 88888.00 2002-08-01 02:00:30.872 213 15779.80 542.11 57375.00 88888.00 2002-08-01 02:00:31.872 213 15779.41 542.36 57375.12 88888.00 2002-08-01 02:00:32.872 213 15779.28 542.48 57375.25 88888.00 2002-08-01 02:00:33.872 213 15779.67 542.36 57375.86 88888.00 2002-08-01 02:00:34.872 213 15779.93 542.36 57375.49 88888.00 2002-08-01 02:00:35.872 213 15780.97 542.73 57375.12 88888.00 2002-08-01 02:00:36.872 213 15779.93 542.11 57375.49 88888.00 2002-08-01 02:00:37.872 213 15778.89 542.85 57375.49 88888.00 2002-08-01 02:00:38.872 213 15779.54 543.10 57375.00 88888.00 2002-08-01 02:00:39.872 213 15780.06 542.48 57374.39 88888.00 2002-08-01 02:00:40.872 213 15779.54 543.35 57374.76 88888.00 2002-08-01 02:00:41.872 213 15779.67 542.98 57375.37 88888.00 2002-08-01 02:00:42.872 213 15780.19 542.85 57375.12 88888.00 2002-08-01 02:00:43.872 213 15780.06 542.85 57375.49 88888.00 2002-08-01 02:00:44.872 213 15780.06 543.22 57375.00 88888.00 2002-08-01 02:00:45.872 213 15779.80 543.47 57375.86 88888.00 2002-08-01 02:00:46.872 213 15779.80 543.22 57374.76 88888.00 2002-08-01 02:00:47.872 213 15779.28 543.35 57375.86 88888.00 2002-08-01 02:00:48.872 213 15779.28 542.98 57375.49 88888.00 2002-08-01 02:00:49.872 213 15779.67 542.98 57375.25 88888.00 2002-08-01 02:00:50.872 213 15779.67 543.10 57374.88 88888.00 2002-08-01 02:00:51.872 213 15779.67 543.22 57375.12 88888.00 2002-08-01 02:00:52.872 213 15780.06 543.35 57375.37 88888.00 2002-08-01 02:00:53.872 213 15779.28 542.48 57375.49 88888.00 2002-08-01 02:00:54.872 213 15779.80 543.22 57374.88 88888.00 2002-08-01 02:00:55.872 213 15780.19 542.60 57375.49 88888.00 2002-08-01 02:00:56.872 213 15778.89 543.35 57375.25 88888.00 2002-08-01 02:00:57.872 213 15779.67 542.98 57375.37 88888.00 2002-08-01 02:00:58.872 213 15779.54 542.98 57375.25 88888.00 2002-08-01 02:00:59.872 213 15780.06 543.35 57375.25 88888.00 2002-08-01 02:01:00.872 213 15779.41 542.60 57375.61 88888.00 2002-08-01 02:01:01.872 213 15779.41 542.73 57375.49 88888.00 2002-08-01 02:01:02.872 213 15779.54 542.85 57375.00 88888.00 2002-08-01 02:01:03.872 213 15780.32 543.10 57374.88 88888.00 2002-08-01 02:01:04.872 213 15779.28 543.22 57375.37 88888.00 2002-08-01 02:01:05.872 213 15779.93 543.47 57374.64 88888.00 2002-08-01 02:01:06.872 213 15779.15 542.98 57375.49 88888.00 2002-08-01 02:01:07.872 213 15779.41 542.98 57375.25 88888.00 2002-08-01 02:01:08.872 213 15779.54 543.47 57375.25 88888.00 2002-08-01 02:01:09.872 213 15779.80 543.10 57375.74 88888.00 2002-08-01 02:01:10.872 213 15779.93 542.85 57375.37 88888.00 2002-08-01 02:01:11.872 213 15778.89 542.98 57375.25 88888.00 2002-08-01 02:01:12.872 213 15779.15 542.73 57375.25 88888.00 2002-08-01 02:01:13.872 213 15779.80 542.73 57375.12 88888.00 2002-08-01 02:01:14.872 213 15779.02 543.22 57375.98 88888.00 2002-08-01 02:01:15.872 213 15780.58 543.47 57374.88 88888.00 2002-08-01 02:01:16.872 213 15779.28 543.22 57374.76 88888.00 2002-08-01 02:01:17.872 213 15779.80 542.73 57375.25 88888.00 2002-08-01 02:01:18.872 213 15779.41 542.48 57375.37 88888.00 2002-08-01 02:01:19.872 213 15779.15 543.22 57374.88 88888.00 2002-08-01 02:01:20.872 213 15779.54 542.60 57375.25 88888.00 2002-08-01 02:01:21.872 213 15779.80 543.22 57375.37 88888.00 2002-08-01 02:01:22.872 213 15779.02 542.48 57375.37 88888.00 2002-08-01 02:01:23.872 213 15779.41 542.85 57375.49 88888.00 2002-08-01 02:01:24.872 213 15778.89 542.60 57375.86 88888.00 2002-08-01 02:01:25.872 213 15779.28 543.10 57375.74 88888.00 2002-08-01 02:01:26.872 213 15779.41 542.73 57375.00 88888.00 2002-08-01 02:01:27.872 213 15779.80 542.48 57375.12 88888.00 2002-08-01 02:01:28.872 213 15779.28 542.60 57375.49 88888.00 2002-08-01 02:01:29.872 213 15779.80 542.85 57375.74 88888.00 2002-08-01 02:01:30.872 213 15779.54 542.73 57375.37 88888.00 2002-08-01 02:01:31.872 213 15778.76 542.23 57375.37 88888.00 2002-08-01 02:01:32.872 213 15779.28 542.73 57374.76 88888.00 2002-08-01 02:01:33.872 213 15779.28 543.10 57375.25 88888.00 2002-08-01 02:01:34.872 213 15779.80 542.36 57375.37 88888.00 2002-08-01 02:01:35.872 213 15778.89 542.73 57375.37 88888.00 2002-08-01 02:01:36.872 213 15779.28 542.85 57375.25 88888.00 2002-08-01 02:01:37.872 213 15779.15 542.23 57375.25 88888.00 2002-08-01 02:01:38.872 213 15779.41 543.10 57374.88 88888.00 2002-08-01 02:01:39.872 213 15779.41 543.10 57375.61 88888.00 2002-08-01 02:01:40.872 213 15779.02 542.98 57375.37 88888.00 2002-08-01 02:01:41.872 213 15779.80 542.85 57374.88 88888.00 2002-08-01 02:01:42.872 213 15779.02 543.10 57375.98 88888.00 2002-08-01 02:01:43.872 213 15779.41 542.85 57375.86 88888.00 2002-08-01 02:01:44.872 213 15779.28 542.48 57374.76 88888.00 2002-08-01 02:01:45.872 213 15779.54 542.60 57375.00 88888.00 2002-08-01 02:01:46.872 213 15779.41 543.59 57375.49 88888.00 2002-08-01 02:01:47.872 213 15779.28 543.47 57375.86 88888.00 2002-08-01 02:01:48.872 213 15779.15 542.98 57375.00 88888.00 2002-08-01 02:01:49.872 213 15778.50 542.85 57375.25 88888.00 2002-08-01 02:01:50.872 213 15778.76 543.22 57375.12 88888.00 2002-08-01 02:01:51.872 213 15779.67 543.72 57375.61 88888.00 2002-08-01 02:01:52.872 213 15778.11 542.98 57375.86 88888.00 2002-08-01 02:01:53.872 213 15779.02 543.10 57375.74 88888.00 2002-08-01 02:01:54.872 213 15779.02 543.22 57374.88 88888.00 2002-08-01 02:01:55.872 213 15778.76 543.35 57375.37 88888.00 2002-08-01 02:01:56.872 213 15778.50 542.60 57375.61 88888.00 2002-08-01 02:01:57.872 213 15778.24 542.85 57375.12 88888.00 2002-08-01 02:01:58.872 213 15778.11 542.98 57375.49 88888.00 2002-08-01 02:01:59.872 213 15778.76 543.35 57375.74 88888.00 2002-08-01 02:02:00.872 213 15778.50 543.10 57375.74 88888.00 2002-08-01 02:02:01.872 213 15779.02 542.23 57376.11 88888.00 2002-08-01 02:02:02.872 213 15777.59 542.60 57375.74 88888.00 2002-08-01 02:02:03.872 213 15778.50 543.10 57376.71 88888.00 2002-08-01 02:02:04.872 213 15778.63 542.98 57375.86 88888.00 2002-08-01 02:02:05.872 213 15777.85 542.85 57375.25 88888.00 2002-08-01 02:02:06.872 213 15777.46 543.47 57375.12 88888.00 2002-08-01 02:02:07.872 213 15777.98 543.10 57375.74 88888.00 2002-08-01 02:02:08.872 213 15778.37 542.85 57375.86 88888.00 2002-08-01 02:02:09.872 213 15778.50 542.73 57375.61 88888.00 2002-08-01 02:02:10.872 213 15778.11 543.22 57375.98 88888.00 2002-08-01 02:02:11.872 213 15778.37 543.22 57375.25 88888.00 2002-08-01 02:02:12.872 213 15778.50 542.85 57375.37 88888.00 2002-08-01 02:02:13.872 213 15778.37 542.85 57375.12 88888.00 2002-08-01 02:02:14.872 213 15778.89 543.84 57375.00 88888.00 2002-08-01 02:02:15.872 213 15778.76 543.10 57375.86 88888.00 2002-08-01 02:02:16.872 213 15778.76 543.59 57376.23 88888.00 2002-08-01 02:02:17.872 213 15777.85 542.85 57375.00 88888.00 2002-08-01 02:02:18.872 213 15778.89 543.72 57375.25 88888.00 2002-08-01 02:02:19.872 213 15778.37 543.10 57375.37 88888.00 2002-08-01 02:02:20.872 213 15778.50 543.22 57375.86 88888.00 2002-08-01 02:02:21.872 213 15778.24 543.59 57375.37 88888.00 2002-08-01 02:02:22.872 213 15778.76 543.84 57375.37 88888.00 2002-08-01 02:02:23.872 213 15779.02 543.10 57375.49 88888.00 2002-08-01 02:02:24.872 213 15778.50 542.73 57375.86 88888.00 2002-08-01 02:02:25.872 213 15778.37 543.59 57375.49 88888.00 2002-08-01 02:02:26.872 213 15778.37 542.36 57375.37 88888.00 2002-08-01 02:02:27.872 213 15777.85 543.22 57375.37 88888.00 2002-08-01 02:02:28.872 213 15778.63 543.35 57375.25 88888.00 2002-08-01 02:02:29.872 213 15778.76 542.98 57375.74 88888.00 2002-08-01 02:02:30.872 213 15778.76 543.47 57375.49 88888.00 2002-08-01 02:02:31.872 213 15778.50 542.85 57375.12 88888.00 2002-08-01 02:02:32.872 213 15778.76 543.59 57374.76 88888.00 2002-08-01 02:02:33.872 213 15779.15 542.98 57375.74 88888.00 2002-08-01 02:02:34.872 213 15778.50 543.35 57375.12 88888.00 2002-08-01 02:02:35.872 213 15778.11 543.22 57375.61 88888.00 2002-08-01 02:02:36.872 213 15778.37 543.59 57375.37 88888.00 2002-08-01 02:02:37.872 213 15778.50 542.98 57375.25 88888.00 2002-08-01 02:02:38.872 213 15778.50 543.10 57374.76 88888.00 2002-08-01 02:02:39.872 213 15778.11 542.98 57375.61 88888.00 2002-08-01 02:02:40.872 213 15778.76 542.73 57375.49 88888.00 2002-08-01 02:02:41.872 213 15778.63 543.47 57375.49 88888.00 2002-08-01 02:02:42.872 213 15777.72 543.72 57376.11 88888.00 2002-08-01 02:02:43.872 213 15778.76 542.98 57375.49 88888.00 2002-08-01 02:02:45.872 213 15778.76 543.10 57375.25 88888.00 2002-08-01 02:02:46.872 213 15779.28 542.98 57375.86 88888.00 2002-08-01 02:02:47.872 213 15778.63 543.47 57375.25 88888.00 2002-08-01 02:02:48.872 213 15778.76 543.47 57375.12 88888.00 2002-08-01 02:02:49.872 213 15777.72 542.85 57375.61 88888.00 2002-08-01 02:02:50.872 213 15779.41 542.98 57375.49 88888.00 2002-08-01 02:02:51.872 213 15778.50 544.09 57375.12 88888.00 2002-08-01 02:02:52.872 213 15778.76 543.97 57375.37 88888.00 2002-08-01 02:02:53.872 213 15778.63 543.35 57375.61 88888.00 2002-08-01 02:02:54.872 213 15779.15 543.72 57376.23 88888.00 2002-08-01 02:02:55.872 213 15778.76 543.35 57375.49 88888.00 2002-08-01 02:02:56.872 213 15778.76 543.22 57375.49 88888.00 2002-08-01 02:02:57.872 213 15779.28 543.72 57375.00 88888.00 2002-08-01 02:02:58.872 213 15778.24 544.09 57375.74 88888.00 2002-08-01 02:02:59.872 213 15778.63 543.47 57376.11 88888.00 2002-08-01 02:03:00.872 213 15778.11 543.47 57375.74 88888.00 2002-08-01 02:03:01.872 213 15778.24 543.84 57375.00 88888.00 2002-08-01 02:03:02.872 213 15778.24 544.34 57375.00 88888.00 2002-08-01 02:03:03.872 213 15777.98 543.22 57375.37 88888.00 2002-08-01 02:03:04.872 213 15778.50 543.59 57375.74 88888.00 2002-08-01 02:03:05.872 213 15777.59 544.34 57374.52 88888.00 2002-08-01 02:03:06.872 213 15778.37 543.72 57375.00 88888.00 2002-08-01 02:03:07.872 213 15778.50 544.46 57375.61 88888.00 2002-08-01 02:03:08.872 213 15777.59 543.59 57375.49 88888.00 2002-08-01 02:03:09.872 213 15778.11 544.21 57374.88 88888.00 2002-08-01 02:03:10.872 213 15777.72 543.84 57374.39 88888.00 2002-08-01 02:03:11.872 213 15778.11 543.59 57375.25 88888.00 2002-08-01 02:03:12.872 213 15777.72 542.85 57375.74 88888.00 2002-08-01 02:03:13.872 213 15777.72 543.47 57375.00 88888.00 2002-08-01 02:03:14.872 213 15777.59 543.35 57376.11 88888.00 2002-08-01 02:03:15.872 213 15777.33 543.35 57375.49 88888.00 2002-08-01 02:03:16.872 213 15778.24 543.47 57375.61 88888.00 2002-08-01 02:03:17.872 213 15777.72 543.35 57375.86 88888.00 2002-08-01 02:03:18.872 213 15777.20 543.59 57375.25 88888.00 2002-08-01 02:03:19.872 213 15777.59 543.59 57375.98 88888.00 2002-08-01 02:03:20.872 213 15777.33 543.72 57375.00 88888.00 2002-08-01 02:03:21.872 213 15777.33 543.10 57375.86 88888.00 2002-08-01 02:03:22.872 213 15777.07 544.21 57375.37 88888.00 2002-08-01 02:03:23.872 213 15777.46 543.59 57375.25 88888.00 2002-08-01 02:03:24.872 213 15777.98 543.59 57375.25 88888.00 2002-08-01 02:03:25.872 213 15777.33 543.47 57375.86 88888.00 2002-08-01 02:03:26.872 213 15777.33 543.84 57375.12 88888.00 2002-08-01 02:03:27.872 213 15776.94 543.72 57375.37 88888.00 2002-08-01 02:03:28.872 213 15777.59 543.59 57375.74 88888.00 2002-08-01 02:03:29.872 213 15777.59 543.84 57375.12 88888.00 2002-08-01 02:03:30.872 213 15777.07 544.09 57375.61 88888.00 2002-08-01 02:03:31.872 213 15776.94 544.71 57375.49 88888.00 2002-08-01 02:03:32.872 213 15776.94 543.35 57375.49 88888.00 2002-08-01 02:03:33.872 213 15777.33 543.84 57375.00 88888.00 2002-08-01 02:03:34.872 213 15776.94 543.47 57375.25 88888.00 2002-08-01 02:03:35.872 213 15776.94 543.10 57375.12 88888.00 2002-08-01 02:03:36.872 213 15776.42 543.97 57374.76 88888.00 2002-08-01 02:03:37.872 213 15777.33 543.84 57375.25 88888.00 2002-08-01 02:03:38.872 213 15777.07 544.21 57375.12 88888.00 2002-08-01 02:03:39.872 213 15776.55 543.72 57375.49 88888.00 2002-08-01 02:03:40.872 213 15776.55 543.72 57375.25 88888.00 2002-08-01 02:03:41.872 213 15776.55 543.47 57375.37 88888.00 2002-08-01 02:03:42.872 213 15776.81 544.09 57375.00 88888.00 2002-08-01 02:03:43.872 213 15776.55 543.84 57375.00 88888.00 2002-08-01 02:03:44.872 213 15776.55 544.09 57375.25 88888.00 2002-08-01 02:03:45.872 213 15776.16 543.84 57375.25 88888.00 2002-08-01 02:03:46.872 213 15777.20 543.84 57375.37 88888.00 2002-08-01 02:03:47.872 213 15777.20 543.72 57374.88 88888.00 2002-08-01 02:03:48.872 213 15777.46 543.84 57375.37 88888.00 2002-08-01 02:03:49.872 213 15776.81 543.22 57375.00 88888.00 2002-08-01 02:03:50.872 213 15777.07 544.09 57374.39 88888.00 2002-08-01 02:03:51.872 213 15776.55 543.47 57375.12 88888.00 2002-08-01 02:03:52.872 213 15777.46 543.35 57375.25 88888.00 2002-08-01 02:03:53.872 213 15776.29 543.84 57375.12 88888.00 2002-08-01 02:03:54.872 213 15777.59 544.21 57374.27 88888.00 2002-08-01 02:03:55.872 213 15776.16 543.47 57375.25 88888.00 2002-08-01 02:03:56.872 213 15776.94 544.09 57375.12 88888.00 2002-08-01 02:03:57.872 213 15776.94 543.97 57375.37 88888.00 2002-08-01 02:03:58.872 213 15776.68 543.72 57374.88 88888.00 2002-08-01 02:03:59.872 213 15777.07 543.97 57375.25 88888.00 2002-08-01 02:04:00.872 213 15776.81 544.09 57374.02 88888.00 2002-08-01 02:04:01.872 213 15776.42 543.59 57375.86 88888.00 2002-08-01 02:04:02.872 213 15776.81 543.72 57375.37 88888.00 2002-08-01 02:04:03.872 213 15776.55 543.72 57375.49 88888.00 2002-08-01 02:04:04.872 213 15776.55 544.09 57375.49 88888.00 2002-08-01 02:04:05.872 213 15776.81 544.21 57375.00 88888.00 2002-08-01 02:04:06.872 213 15777.07 543.72 57375.49 88888.00 2002-08-01 02:04:07.872 213 15776.55 543.97 57375.12 88888.00 2002-08-01 02:04:08.872 213 15777.46 543.59 57374.39 88888.00 2002-08-01 02:04:09.872 213 15777.20 543.97 57375.12 88888.00 2002-08-01 02:04:10.872 213 15777.07 544.21 57375.25 88888.00 2002-08-01 02:04:11.872 213 15776.55 544.09 57375.00 88888.00 2002-08-01 02:04:12.872 213 15777.46 544.21 57375.49 88888.00 2002-08-01 02:04:13.872 213 15776.94 543.59 57375.25 88888.00 2002-08-01 02:04:14.872 213 15776.55 543.59 57374.88 88888.00 2002-08-01 02:04:15.872 213 15777.33 543.72 57375.98 88888.00 2002-08-01 02:04:16.872 213 15777.33 544.09 57375.61 88888.00 2002-08-01 02:04:17.872 213 15777.33 543.84 57374.88 88888.00 2002-08-01 02:04:18.872 213 15776.55 544.09 57376.23 88888.00 2002-08-01 02:04:19.872 213 15777.46 544.71 57375.37 88888.00 2002-08-01 02:04:20.872 213 15777.07 544.21 57374.88 88888.00 2002-08-01 02:04:21.872 213 15778.24 544.21 57375.86 88888.00 2002-08-01 02:04:22.872 213 15777.46 544.21 57375.37 88888.00 2002-08-01 02:04:23.872 213 15777.07 544.21 57375.12 88888.00 2002-08-01 02:04:24.872 213 15776.81 543.97 57375.25 88888.00 2002-08-01 02:04:25.872 213 15777.59 544.09 57375.37 88888.00 2002-08-01 02:04:26.872 213 15776.16 544.46 57375.98 88888.00 2002-08-01 02:04:27.872 213 15776.42 543.97 57376.11 88888.00 2002-08-01 02:04:28.872 213 15777.07 544.59 57375.86 88888.00 2002-08-01 02:04:29.872 213 15776.94 544.34 57375.49 88888.00 2002-08-01 02:04:30.872 213 15776.29 543.84 57375.86 88888.00 2002-08-01 02:04:31.872 213 15777.33 543.10 57374.88 88888.00 2002-08-01 02:04:32.872 213 15777.20 543.59 57375.98 88888.00 2002-08-01 02:04:33.872 213 15777.07 543.97 57375.49 88888.00 2002-08-01 02:04:34.872 213 15777.72 543.22 57375.12 88888.00 2002-08-01 02:04:35.872 213 15777.07 544.09 57375.25 88888.00 2002-08-01 02:04:36.872 213 15776.94 544.34 57375.00 88888.00 2002-08-01 02:04:37.872 213 15776.94 543.97 57375.74 88888.00 2002-08-01 02:04:38.872 213 15777.20 544.09 57374.88 88888.00 2002-08-01 02:04:39.872 213 15777.07 543.35 57375.12 88888.00 2002-08-01 02:04:40.872 213 15777.59 543.84 57375.37 88888.00 2002-08-01 02:04:41.872 213 15777.59 544.09 57375.61 88888.00 2002-08-01 02:04:42.872 213 15777.46 544.09 57375.12 88888.00 2002-08-01 02:04:43.872 213 15777.46 544.34 57375.12 88888.00 2002-08-01 02:04:44.872 213 15777.07 544.09 57375.25 88888.00 2002-08-01 02:04:45.872 213 15777.59 543.97 57375.74 88888.00 2002-08-01 02:04:46.872 213 15777.72 544.21 57375.49 88888.00 2002-08-01 02:04:47.872 213 15777.20 543.84 57375.49 88888.00 2002-08-01 02:04:48.872 213 15777.72 544.09 57374.88 88888.00 2002-08-01 02:04:49.872 213 15777.46 543.59 57375.25 88888.00 2002-08-01 02:04:50.872 213 15777.20 544.34 57375.49 88888.00 2002-08-01 02:04:51.872 213 15777.59 544.71 57375.25 88888.00 2002-08-01 02:04:52.872 213 15777.59 543.97 57375.37 88888.00 2002-08-01 02:04:53.872 213 15777.72 544.09 57375.98 88888.00 2002-08-01 02:04:54.872 213 15777.33 544.21 57375.49 88888.00 2002-08-01 02:04:55.872 213 15777.07 543.72 57375.61 88888.00 2002-08-01 02:04:56.872 213 15778.11 544.34 57375.37 88888.00 2002-08-01 02:04:57.872 213 15777.85 544.46 57375.49 88888.00 2002-08-01 02:04:58.872 213 15777.85 543.84 57375.61 88888.00 2002-08-01 02:04:59.872 213 15777.72 543.47 57375.98 88888.00 2002-08-01 02:05:00.872 213 15777.85 544.09 57375.61 88888.00 2002-08-01 02:05:01.872 213 15777.72 543.84 57375.49 88888.00 2002-08-01 02:05:02.872 213 15777.33 544.09 57375.49 88888.00 2002-08-01 02:05:03.872 213 15777.20 543.84 57375.49 88888.00 2002-08-01 02:05:04.872 213 15777.85 543.97 57375.86 88888.00 2002-08-01 02:05:05.872 213 15777.46 544.59 57375.25 88888.00 2002-08-01 02:05:06.872 213 15777.85 544.34 57376.23 88888.00 2002-08-01 02:05:07.872 213 15777.72 544.71 57375.98 88888.00 2002-08-01 02:05:08.872 213 15777.98 543.97 57375.74 88888.00 2002-08-01 02:05:09.872 213 15778.11 544.09 57375.61 88888.00 2002-08-01 02:05:10.872 213 15777.46 544.09 57376.11 88888.00 2002-08-01 02:05:11.872 213 15777.98 543.47 57375.37 88888.00 2002-08-01 02:05:12.872 213 15777.85 544.09 57375.49 88888.00 2002-08-01 02:05:13.872 213 15777.33 543.97 57375.12 88888.00 2002-08-01 02:05:14.872 213 15778.50 543.84 57376.35 88888.00 2002-08-01 02:05:15.872 213 15778.24 543.47 57375.49 88888.00 2002-08-01 02:05:16.872 213 15778.24 543.59 57375.74 88888.00 2002-08-01 02:05:17.872 213 15777.72 543.84 57375.25 88888.00 2002-08-01 02:05:18.872 213 15778.37 544.34 57375.74 88888.00 2002-08-01 02:05:19.872 213 15777.72 544.09 57376.23 88888.00 2002-08-01 02:05:20.872 213 15777.85 543.72 57376.47 88888.00 2002-08-01 02:05:21.872 213 15777.20 543.97 57375.74 88888.00 2002-08-01 02:05:22.872 213 15777.98 544.34 57375.37 88888.00 2002-08-01 02:05:23.872 213 15777.20 544.21 57375.61 88888.00 2002-08-01 02:05:24.872 213 15778.11 544.09 57375.37 88888.00 2002-08-01 02:05:25.872 213 15777.98 544.46 57375.74 88888.00 2002-08-01 02:05:26.872 213 15777.72 544.21 57376.11 88888.00 2002-08-01 02:05:27.872 213 15778.50 544.34 57375.49 88888.00 2002-08-01 02:05:28.872 213 15777.07 544.21 57375.61 88888.00 2002-08-01 02:05:29.872 213 15777.85 543.35 57375.49 88888.00 2002-08-01 02:05:30.872 213 15777.72 543.47 57376.11 88888.00 2002-08-01 02:05:31.872 213 15778.11 543.97 57375.86 88888.00 2002-08-01 02:05:32.872 213 15778.11 543.22 57376.11 88888.00 2002-08-01 02:05:33.872 213 15777.72 543.35 57375.61 88888.00 2002-08-01 02:05:34.872 213 15777.59 543.72 57376.11 88888.00 2002-08-01 02:05:35.872 213 15777.85 544.59 57375.49 88888.00 2002-08-01 02:05:36.872 213 15777.98 543.97 57375.86 88888.00 2002-08-01 02:05:37.872 213 15778.63 543.84 57375.61 88888.00 2002-08-01 02:05:38.872 213 15778.24 543.72 57376.23 88888.00 2002-08-01 02:05:39.872 213 15777.59 543.72 57375.98 88888.00 2002-08-01 02:05:40.872 213 15777.98 543.59 57375.74 88888.00 2002-08-01 02:05:41.872 213 15778.24 543.47 57376.11 88888.00 2002-08-01 02:05:42.872 213 15777.98 543.47 57375.74 88888.00 2002-08-01 02:05:43.872 213 15778.37 543.84 57375.86 88888.00 2002-08-01 02:05:44.872 213 15778.11 543.35 57375.86 88888.00 2002-08-01 02:05:45.872 213 15777.98 544.09 57375.86 88888.00 2002-08-01 02:05:46.872 213 15778.24 543.35 57375.49 88888.00 2002-08-01 02:05:47.872 213 15778.24 543.97 57375.86 88888.00 2002-08-01 02:05:48.872 213 15778.11 543.72 57376.35 88888.00 2002-08-01 02:05:49.872 213 15777.85 543.47 57375.74 88888.00 2002-08-01 02:05:50.872 213 15777.98 543.84 57376.35 88888.00 2002-08-01 02:05:51.872 213 15777.46 544.09 57375.49 88888.00 2002-08-01 02:05:52.872 213 15777.46 543.97 57375.98 88888.00 2002-08-01 02:05:53.872 213 15777.85 543.59 57375.98 88888.00 2002-08-01 02:05:54.872 213 15778.24 544.09 57375.74 88888.00 2002-08-01 02:05:55.872 213 15778.89 544.21 57375.86 88888.00 2002-08-01 02:05:56.872 213 15778.24 543.84 57375.86 88888.00 2002-08-01 02:05:57.872 213 15778.24 543.72 57375.86 88888.00 2002-08-01 02:05:58.872 213 15778.76 543.47 57375.74 88888.00 2002-08-01 02:05:59.872 213 15778.76 544.71 57375.61 88888.00 2002-08-01 02:06:00.872 213 15778.24 544.96 57375.86 88888.00 2002-08-01 02:06:01.872 213 15778.11 543.97 57376.35 88888.00 2002-08-01 02:06:02.872 213 15778.50 543.84 57375.49 88888.00 2002-08-01 02:06:03.872 213 15778.63 544.21 57375.86 88888.00 2002-08-01 02:06:04.872 213 15778.50 544.34 57375.86 88888.00 2002-08-01 02:06:05.872 213 15779.02 543.59 57375.74 88888.00 2002-08-01 02:06:06.872 213 15777.98 544.34 57375.86 88888.00 2002-08-01 02:06:07.872 213 15779.15 544.59 57375.49 88888.00 2002-08-01 02:06:09.872 213 15779.15 544.09 57376.35 88888.00 2002-08-01 02:06:10.872 213 15778.76 544.21 57375.74 88888.00 2002-08-01 02:06:11.872 213 15779.15 543.97 57375.86 88888.00 2002-08-01 02:06:12.872 213 15778.63 544.59 57375.86 88888.00 2002-08-01 02:06:13.872 213 15778.63 543.84 57375.86 88888.00 2002-08-01 02:06:14.872 213 15778.11 544.09 57375.74 88888.00 2002-08-01 02:06:15.872 213 15778.63 544.09 57376.11 88888.00 2002-08-01 02:06:16.872 213 15778.24 543.84 57376.35 88888.00 2002-08-01 02:06:17.872 213 15778.76 544.59 57376.47 88888.00 2002-08-01 02:06:18.872 213 15777.98 544.21 57375.98 88888.00 2002-08-01 02:06:19.872 213 15778.24 544.46 57376.23 88888.00 2002-08-01 02:06:20.872 213 15778.89 544.59 57375.74 88888.00 2002-08-01 02:06:21.872 213 15778.24 543.47 57376.11 88888.00 2002-08-01 02:06:22.872 213 15778.63 543.59 57376.59 88888.00 2002-08-01 02:06:23.872 213 15778.50 543.47 57376.35 88888.00 2002-08-01 02:06:24.872 213 15778.50 543.47 57375.86 88888.00 2002-08-01 02:06:25.872 213 15779.02 544.21 57376.23 88888.00 2002-08-01 02:06:26.872 213 15778.50 543.97 57376.59 88888.00 2002-08-01 02:06:27.872 213 15778.50 544.34 57376.47 88888.00 2002-08-01 02:06:28.872 213 15778.24 544.71 57376.47 88888.00 2002-08-01 02:06:29.872 213 15779.02 544.09 57376.11 88888.00 2002-08-01 02:06:30.872 213 15779.41 543.84 57376.71 88888.00 2002-08-01 02:06:31.872 213 15778.50 544.21 57376.47 88888.00 2002-08-01 02:06:32.872 213 15779.41 544.71 57376.71 88888.00 2002-08-01 02:06:33.872 213 15778.89 543.35 57376.11 88888.00 2002-08-01 02:06:34.872 213 15779.28 543.59 57376.11 88888.00 2002-08-01 02:06:35.872 213 15779.41 543.59 57375.86 88888.00 2002-08-01 02:06:36.872 213 15778.76 543.47 57375.86 88888.00 2002-08-01 02:06:37.872 213 15778.89 543.84 57376.71 88888.00 2002-08-01 02:06:38.872 213 15778.63 544.34 57376.35 88888.00 2002-08-01 02:06:39.872 213 15779.02 543.97 57376.11 88888.00 2002-08-01 02:06:40.872 213 15778.63 544.21 57375.86 88888.00 2002-08-01 02:06:41.872 213 15778.37 543.97 57375.74 88888.00 2002-08-01 02:06:42.872 213 15778.89 543.72 57377.08 88888.00 2002-08-01 02:06:43.872 213 15779.15 544.09 57376.23 88888.00 2002-08-01 02:06:45.872 213 15779.28 543.97 57376.23 88888.00 2002-08-01 02:06:46.872 213 15778.89 544.21 57375.49 88888.00 2002-08-01 02:06:47.872 213 15779.02 544.21 57376.84 88888.00 2002-08-01 02:06:48.872 213 15777.85 543.59 57376.11 88888.00 2002-08-01 02:06:49.872 213 15779.15 544.46 57376.35 88888.00 2002-08-01 02:06:50.872 213 15779.67 543.72 57376.71 88888.00 2002-08-01 02:06:51.872 213 15779.15 543.59 57376.23 88888.00 2002-08-01 02:06:52.872 213 15779.28 543.84 57376.47 88888.00 2002-08-01 02:06:53.872 213 15779.41 544.34 57376.11 88888.00 2002-08-01 02:06:54.872 213 15779.28 543.84 57376.59 88888.00 2002-08-01 02:06:55.872 213 15779.28 544.46 57376.71 88888.00 2002-08-01 02:06:56.872 213 15779.02 543.97 57376.59 88888.00 2002-08-01 02:06:57.872 213 15779.28 544.21 57376.35 88888.00 2002-08-01 02:06:58.872 213 15778.76 544.21 57376.47 88888.00 2002-08-01 02:06:59.872 213 15778.89 544.34 57377.20 88888.00 2002-08-01 02:07:00.872 213 15779.28 543.97 57376.84 88888.00 2002-08-01 02:07:01.872 213 15778.89 543.97 57376.47 88888.00 2002-08-01 02:07:02.872 213 15779.80 543.97 57376.23 88888.00 2002-08-01 02:07:03.872 213 15779.28 544.09 57376.59 88888.00 2002-08-01 02:07:04.872 213 15779.15 544.09 57376.23 88888.00 2002-08-01 02:07:05.872 213 15779.02 543.72 57376.84 88888.00 2002-08-01 02:07:06.872 213 15779.02 543.72 57376.35 88888.00 2002-08-01 02:07:07.872 213 15778.50 544.34 57376.96 88888.00 2002-08-01 02:07:08.872 213 15778.63 544.46 57376.23 88888.00 2002-08-01 02:07:09.872 213 15778.89 544.09 57376.71 88888.00 2002-08-01 02:07:10.872 213 15778.76 544.59 57376.84 88888.00 2002-08-01 02:07:11.872 213 15778.24 543.72 57376.59 88888.00 2002-08-01 02:07:12.872 213 15779.15 544.59 57375.74 88888.00 2002-08-01 02:07:13.872 213 15778.76 545.08 57376.23 88888.00 2002-08-01 02:07:14.872 213 15779.28 544.59 57375.86 88888.00 2002-08-01 02:07:15.872 213 15778.89 544.34 57376.11 88888.00 2002-08-01 02:07:16.872 213 15778.76 544.21 57376.59 88888.00 2002-08-01 02:07:17.872 213 15778.76 544.59 57376.84 88888.00 2002-08-01 02:07:18.872 213 15779.02 544.46 57376.59 88888.00 2002-08-01 02:07:19.872 213 15778.50 544.21 57376.71 88888.00 2002-08-01 02:07:20.872 213 15779.02 543.84 57376.47 88888.00 2002-08-01 02:07:21.872 213 15778.89 543.97 57376.35 88888.00 2002-08-01 02:07:22.872 213 15779.28 544.46 57376.96 88888.00 2002-08-01 02:07:23.872 213 15779.80 543.59 57376.11 88888.00 2002-08-01 02:07:24.872 213 15779.28 544.34 57376.71 88888.00 2002-08-01 02:07:25.872 213 15779.15 544.09 57375.98 88888.00 2002-08-01 02:07:26.872 213 15778.37 544.46 57376.35 88888.00 2002-08-01 02:07:27.872 213 15779.80 544.09 57375.98 88888.00 2002-08-01 02:07:28.872 213 15779.15 544.21 57376.23 88888.00 2002-08-01 02:07:29.872 213 15779.54 544.09 57376.47 88888.00 2002-08-01 02:07:30.872 213 15778.50 544.83 57376.23 88888.00 2002-08-01 02:07:31.872 213 15779.02 543.97 57376.59 88888.00 2002-08-01 02:07:32.872 213 15778.89 544.83 57376.23 88888.00 2002-08-01 02:07:33.872 213 15778.76 543.84 57376.23 88888.00 2002-08-01 02:07:34.872 213 15779.28 543.97 57376.47 88888.00 2002-08-01 02:07:35.872 213 15778.50 543.72 57376.11 88888.00 2002-08-01 02:07:36.872 213 15779.41 544.71 57376.23 88888.00 2002-08-01 02:07:37.872 213 15778.63 544.34 57376.59 88888.00 2002-08-01 02:07:38.872 213 15778.24 544.34 57375.98 88888.00 2002-08-01 02:07:39.872 213 15779.41 544.71 57376.35 88888.00 2002-08-01 02:07:40.872 213 15778.63 544.21 57376.59 88888.00 2002-08-01 02:07:41.872 213 15779.02 544.83 57375.74 88888.00 2002-08-01 02:07:42.872 213 15777.72 544.71 57375.49 88888.00 2002-08-01 02:07:43.872 213 15778.37 545.08 57376.23 88888.00 2002-08-01 02:07:44.872 213 15778.50 544.46 57375.86 88888.00 2002-08-01 02:07:45.872 213 15778.50 544.46 57376.23 88888.00 2002-08-01 02:07:46.872 213 15778.50 544.71 57375.86 88888.00 2002-08-01 02:07:47.872 213 15777.72 544.83 57375.86 88888.00 2002-08-01 02:07:48.872 213 15778.24 544.71 57376.47 88888.00 2002-08-01 02:07:49.872 213 15778.89 544.59 57376.35 88888.00 2002-08-01 02:07:50.872 213 15778.63 544.96 57376.35 88888.00 2002-08-01 02:07:51.872 213 15777.98 544.46 57375.61 88888.00 2002-08-01 02:07:52.872 213 15778.24 544.83 57376.23 88888.00 2002-08-01 02:07:53.872 213 15778.63 544.71 57375.86 88888.00 2002-08-01 02:07:54.872 213 15778.63 544.59 57375.37 88888.00 2002-08-01 02:07:55.872 213 15778.24 543.97 57375.98 88888.00 2002-08-01 02:07:56.872 213 15778.89 544.46 57376.47 88888.00 2002-08-01 02:07:57.872 213 15778.50 544.21 57376.23 88888.00 2002-08-01 02:07:58.872 213 15778.76 544.21 57376.47 88888.00 2002-08-01 02:07:59.872 213 15778.89 544.59 57375.98 88888.00 2002-08-01 02:08:00.872 213 15778.37 544.59 57376.47 88888.00 2002-08-01 02:08:01.872 213 15778.76 543.84 57376.11 88888.00 2002-08-01 02:08:02.872 213 15778.89 544.96 57375.98 88888.00 2002-08-01 02:08:03.872 213 15778.63 543.72 57375.98 88888.00 2002-08-01 02:08:04.872 213 15778.89 544.34 57376.35 88888.00 2002-08-01 02:08:05.872 213 15778.50 544.34 57375.98 88888.00 2002-08-01 02:08:06.872 213 15779.15 544.21 57376.59 88888.00 2002-08-01 02:08:07.872 213 15779.02 544.09 57375.74 88888.00 2002-08-01 02:08:09.872 213 15779.15 544.21 57375.25 88888.00 2002-08-01 02:08:10.872 213 15779.54 544.46 57376.11 88888.00 2002-08-01 02:08:11.872 213 15779.41 544.21 57375.86 88888.00 2002-08-01 02:08:12.872 213 15778.50 544.09 57376.47 88888.00 2002-08-01 02:08:13.872 213 15778.76 543.84 57376.23 88888.00 2002-08-01 02:08:14.872 213 15779.67 544.09 57376.47 88888.00 2002-08-01 02:08:15.872 213 15778.89 543.84 57376.35 88888.00 2002-08-01 02:08:16.872 213 15778.76 544.21 57376.35 88888.00 2002-08-01 02:08:17.872 213 15779.67 543.97 57375.98 88888.00 2002-08-01 02:08:18.872 213 15778.89 543.72 57376.47 88888.00 2002-08-01 02:08:19.872 213 15780.19 544.34 57375.86 88888.00 2002-08-01 02:08:20.872 213 15779.02 544.34 57376.35 88888.00 2002-08-01 02:08:21.872 213 15779.93 544.46 57376.59 88888.00 2002-08-01 02:08:22.872 213 15779.15 544.09 57376.96 88888.00 2002-08-01 02:08:23.872 213 15778.89 544.46 57375.98 88888.00 2002-08-01 02:08:24.872 213 15779.28 544.34 57376.59 88888.00 2002-08-01 02:08:25.872 213 15778.89 544.21 57376.59 88888.00 2002-08-01 02:08:26.872 213 15779.41 544.21 57376.35 88888.00 2002-08-01 02:08:27.872 213 15778.63 544.46 57376.47 88888.00 2002-08-01 02:08:28.872 213 15779.67 544.09 57377.08 88888.00 2002-08-01 02:08:29.872 213 15779.02 545.08 57375.86 88888.00 2002-08-01 02:08:30.872 213 15780.06 544.21 57376.84 88888.00 2002-08-01 02:08:31.872 213 15779.41 544.21 57375.98 88888.00 2002-08-01 02:08:32.872 213 15779.02 544.34 57376.47 88888.00 2002-08-01 02:08:33.872 213 15778.63 544.34 57376.23 88888.00 2002-08-01 02:08:34.872 213 15779.67 544.21 57376.35 88888.00 2002-08-01 02:08:35.872 213 15779.02 544.34 57376.96 88888.00 2002-08-01 02:08:36.872 213 15778.89 544.46 57375.98 88888.00 2002-08-01 02:08:37.872 213 15779.02 544.21 57376.59 88888.00 2002-08-01 02:08:38.872 213 15779.28 544.21 57376.47 88888.00 2002-08-01 02:08:39.872 213 15778.63 543.72 57376.59 88888.00 2002-08-01 02:08:40.872 213 15779.02 544.46 57376.59 88888.00 2002-08-01 02:08:41.872 213 15778.76 543.35 57376.59 88888.00 2002-08-01 02:08:42.872 213 15778.76 544.09 57376.59 88888.00 2002-08-01 02:08:43.872 213 15779.28 544.46 57375.86 88888.00 2002-08-01 02:08:45.872 213 15779.41 544.59 57376.23 88888.00 2002-08-01 02:08:46.872 213 15779.28 544.21 57376.11 88888.00 2002-08-01 02:08:47.872 213 15779.02 544.21 57376.59 88888.00 2002-08-01 02:08:48.872 213 15778.11 544.71 57376.71 88888.00 2002-08-01 02:08:49.872 213 15778.89 543.84 57376.35 88888.00 2002-08-01 02:08:50.872 213 15778.50 544.96 57376.23 88888.00 2002-08-01 02:08:51.872 213 15778.37 544.71 57376.47 88888.00 2002-08-01 02:08:52.872 213 15778.11 544.09 57375.61 88888.00 2002-08-01 02:08:53.872 213 15778.50 543.97 57376.23 88888.00 2002-08-01 02:08:54.872 213 15778.63 543.97 57376.11 88888.00 2002-08-01 02:08:55.872 213 15778.24 544.21 57375.98 88888.00 2002-08-01 02:08:56.872 213 15778.37 544.71 57375.74 88888.00 2002-08-01 02:08:57.872 213 15777.72 544.59 57375.86 88888.00 2002-08-01 02:08:58.872 213 15778.37 543.84 57375.49 88888.00 2002-08-01 02:08:59.872 213 15779.15 543.72 57376.35 88888.00 2002-08-01 02:09:00.872 213 15778.37 544.34 57376.23 88888.00 2002-08-01 02:09:01.872 213 15778.50 543.84 57375.74 88888.00 2002-08-01 02:09:02.872 213 15778.89 543.22 57375.74 88888.00 2002-08-01 02:09:03.872 213 15778.63 544.34 57375.74 88888.00 2002-08-01 02:09:04.872 213 15778.50 544.71 57376.23 88888.00 2002-08-01 02:09:05.872 213 15778.37 544.09 57376.11 88888.00 2002-08-01 02:09:06.872 213 15778.63 544.46 57376.59 88888.00 2002-08-01 02:09:07.872 213 15778.89 543.84 57375.74 88888.00 2002-08-01 02:09:08.872 213 15778.89 544.09 57376.71 88888.00 2002-08-01 02:09:09.872 213 15778.50 543.59 57376.47 88888.00 2002-08-01 02:09:10.872 213 15778.24 544.34 57375.49 88888.00 2002-08-01 02:09:11.872 213 15778.63 543.97 57375.98 88888.00 2002-08-01 02:09:12.872 213 15777.98 545.20 57376.11 88888.00 2002-08-01 02:09:13.872 213 15778.24 545.08 57376.11 88888.00 2002-08-01 02:09:14.872 213 15778.76 543.72 57375.61 88888.00 2002-08-01 02:09:15.872 213 15777.72 543.84 57376.11 88888.00 2002-08-01 02:09:16.872 213 15778.11 544.59 57375.25 88888.00 2002-08-01 02:09:17.872 213 15778.24 544.34 57375.86 88888.00 2002-08-01 02:09:18.872 213 15778.63 544.09 57375.86 88888.00 2002-08-01 02:09:19.872 213 15778.89 544.34 57375.49 88888.00 2002-08-01 02:09:20.872 213 15778.50 543.84 57376.23 88888.00 2002-08-01 02:09:21.872 213 15777.98 544.83 57376.11 88888.00 2002-08-01 02:09:22.872 213 15778.63 544.46 57375.74 88888.00 2002-08-01 02:09:23.872 213 15778.76 543.35 57375.86 88888.00 2002-08-01 02:09:24.872 213 15778.11 543.97 57375.61 88888.00 2002-08-01 02:09:25.872 213 15778.50 544.71 57375.98 88888.00 2002-08-01 02:09:26.872 213 15777.85 544.09 57376.11 88888.00 2002-08-01 02:09:27.872 213 15778.11 544.09 57376.11 88888.00 2002-08-01 02:09:28.872 213 15778.37 544.09 57375.98 88888.00 2002-08-01 02:09:29.872 213 15777.85 544.46 57375.49 88888.00 2002-08-01 02:09:30.872 213 15778.37 543.84 57375.37 88888.00 2002-08-01 02:09:31.872 213 15777.98 544.09 57376.23 88888.00 2002-08-01 02:09:32.872 213 15778.37 543.97 57375.37 88888.00 2002-08-01 02:09:33.872 213 15778.50 544.09 57375.61 88888.00 2002-08-01 02:09:34.872 213 15777.59 544.71 57375.98 88888.00 2002-08-01 02:09:35.872 213 15777.98 544.71 57375.86 88888.00 2002-08-01 02:09:36.872 213 15778.37 544.59 57375.98 88888.00 2002-08-01 02:09:37.872 213 15777.98 543.97 57375.37 88888.00 2002-08-01 02:09:38.872 213 15777.72 544.83 57375.74 88888.00 2002-08-01 02:09:39.872 213 15778.11 545.08 57376.23 88888.00 2002-08-01 02:09:40.872 213 15778.37 544.46 57375.37 88888.00 2002-08-01 02:09:41.872 213 15777.98 544.21 57375.37 88888.00 2002-08-01 02:09:42.872 213 15778.11 544.21 57375.25 88888.00 2002-08-01 02:09:43.872 213 15778.63 543.84 57375.49 88888.00 2002-08-01 02:09:44.872 213 15777.72 543.84 57375.37 88888.00 2002-08-01 02:09:45.872 213 15777.98 544.71 57374.76 88888.00 2002-08-01 02:09:46.872 213 15778.50 544.34 57376.23 88888.00 2002-08-01 02:09:47.872 213 15778.24 543.72 57375.25 88888.00 2002-08-01 02:09:48.872 213 15777.72 544.21 57375.98 88888.00 2002-08-01 02:09:49.872 213 15777.98 544.34 57375.61 88888.00 2002-08-01 02:09:50.872 213 15777.59 543.47 57375.74 88888.00 2002-08-01 02:09:51.872 213 15777.46 544.21 57375.74 88888.00 2002-08-01 02:09:52.872 213 15778.11 544.83 57375.49 88888.00 2002-08-01 02:09:53.872 213 15777.85 544.21 57375.86 88888.00 2002-08-01 02:09:54.872 213 15777.85 544.59 57375.37 88888.00 2002-08-01 02:09:55.872 213 15778.37 544.34 57376.11 88888.00 2002-08-01 02:09:56.872 213 15777.72 544.21 57375.74 88888.00 2002-08-01 02:09:57.872 213 15778.89 544.21 57374.88 88888.00 2002-08-01 02:09:58.872 213 15778.76 544.46 57375.98 88888.00 2002-08-01 02:09:59.872 213 15778.24 544.83 57375.12 88888.00 2002-08-01 02:10:00.872 213 15778.11 544.71 57375.49 88888.00 2002-08-01 02:10:01.872 213 15777.85 544.21 57375.86 88888.00 2002-08-01 02:10:02.872 213 15777.72 545.08 57375.74 88888.00 2002-08-01 02:10:03.872 213 15777.85 544.83 57375.25 88888.00 2002-08-01 02:10:04.872 213 15777.98 544.71 57375.25 88888.00 2002-08-01 02:10:05.872 213 15777.98 544.71 57376.11 88888.00 2002-08-01 02:10:06.872 213 15778.37 544.46 57376.11 88888.00 2002-08-01 02:10:07.872 213 15778.37 544.71 57375.98 88888.00 2002-08-01 02:10:08.872 213 15778.37 544.34 57375.49 88888.00 2002-08-01 02:10:09.872 213 15778.24 544.71 57375.37 88888.00 2002-08-01 02:10:10.872 213 15778.63 544.83 57375.61 88888.00 2002-08-01 02:10:11.872 213 15778.24 544.21 57375.37 88888.00 2002-08-01 02:10:12.872 213 15777.98 544.96 57375.49 88888.00 2002-08-01 02:10:13.872 213 15778.37 544.71 57375.61 88888.00 2002-08-01 02:10:14.872 213 15778.24 544.59 57375.49 88888.00 2002-08-01 02:10:15.872 213 15778.11 544.09 57375.98 88888.00 2002-08-01 02:10:16.872 213 15778.63 544.96 57376.11 88888.00 2002-08-01 02:10:17.872 213 15777.59 544.71 57375.74 88888.00 2002-08-01 02:10:18.872 213 15778.37 544.59 57375.74 88888.00 2002-08-01 02:10:19.872 213 15778.63 544.71 57375.61 88888.00 2002-08-01 02:10:20.872 213 15778.24 544.21 57375.61 88888.00 2002-08-01 02:10:21.872 213 15778.50 544.71 57375.74 88888.00 2002-08-01 02:10:22.872 213 15778.11 544.34 57375.49 88888.00 2002-08-01 02:10:23.872 213 15778.11 544.83 57375.74 88888.00 2002-08-01 02:10:24.872 213 15777.46 544.96 57375.74 88888.00 2002-08-01 02:10:25.872 213 15778.63 544.34 57375.25 88888.00 2002-08-01 02:10:26.872 213 15777.98 544.59 57375.37 88888.00 2002-08-01 02:10:27.872 213 15778.50 545.20 57375.86 88888.00 2002-08-01 02:10:28.872 213 15778.50 544.59 57375.74 88888.00 2002-08-01 02:10:29.872 213 15778.24 545.08 57375.37 88888.00 2002-08-01 02:10:30.872 213 15777.98 544.71 57375.25 88888.00 2002-08-01 02:10:31.872 213 15778.37 544.96 57375.12 88888.00 2002-08-01 02:10:32.872 213 15777.98 544.83 57375.61 88888.00 2002-08-01 02:10:33.872 213 15778.37 545.33 57375.74 88888.00 2002-08-01 02:10:34.872 213 15778.11 544.46 57375.61 88888.00 2002-08-01 02:10:35.872 213 15778.37 544.83 57375.98 88888.00 2002-08-01 02:10:36.872 213 15778.50 544.83 57375.00 88888.00 2002-08-01 02:10:37.872 213 15778.50 545.33 57375.12 88888.00 2002-08-01 02:10:38.872 213 15777.46 544.71 57375.37 88888.00 2002-08-01 02:10:39.872 213 15778.37 546.44 57375.61 88888.00 2002-08-01 02:10:40.872 213 15778.50 545.33 57375.98 88888.00 2002-08-01 02:10:41.872 213 15778.63 544.83 57376.11 88888.00 2002-08-01 02:10:42.872 213 15778.24 544.59 57375.61 88888.00 2002-08-01 02:10:43.872 213 15778.76 544.34 57375.25 88888.00 2002-08-01 02:10:44.872 213 15778.63 544.71 57374.88 88888.00 2002-08-01 02:10:45.872 213 15778.63 544.46 57375.37 88888.00 2002-08-01 02:10:46.872 213 15778.50 544.71 57376.11 88888.00 2002-08-01 02:10:47.872 213 15779.41 544.46 57376.11 88888.00 2002-08-01 02:10:48.872 213 15778.63 544.46 57376.11 88888.00 2002-08-01 02:10:49.872 213 15778.63 544.59 57375.74 88888.00 2002-08-01 02:10:50.872 213 15778.63 544.96 57376.11 88888.00 2002-08-01 02:10:51.872 213 15778.89 544.71 57375.74 88888.00 2002-08-01 02:10:52.872 213 15777.72 545.08 57375.00 88888.00 2002-08-01 02:10:53.872 213 15778.76 544.34 57375.74 88888.00 2002-08-01 02:10:54.872 213 15778.89 544.46 57375.25 88888.00 2002-08-01 02:10:55.872 213 15778.89 544.59 57375.25 88888.00 2002-08-01 02:10:56.872 213 15778.37 544.46 57375.25 88888.00 2002-08-01 02:10:57.872 213 15778.11 544.59 57376.35 88888.00 2002-08-01 02:10:58.872 213 15778.50 544.96 57375.74 88888.00 2002-08-01 02:10:59.872 213 15778.76 545.08 57375.86 88888.00 2002-08-01 02:11:00.872 213 15778.11 544.34 57375.86 88888.00 2002-08-01 02:11:01.872 213 15778.63 545.20 57375.25 88888.00 2002-08-01 02:11:02.872 213 15778.50 544.59 57375.61 88888.00 2002-08-01 02:11:03.872 213 15778.50 544.71 57375.86 88888.00 2002-08-01 02:11:04.872 213 15778.89 544.96 57375.25 88888.00 2002-08-01 02:11:05.872 213 15778.37 545.20 57375.37 88888.00 2002-08-01 02:11:06.872 213 15778.50 545.08 57375.49 88888.00 2002-08-01 02:11:07.872 213 15778.63 545.45 57375.49 88888.00 2002-08-01 02:11:08.872 213 15778.50 544.46 57375.37 88888.00 2002-08-01 02:11:09.872 213 15778.37 544.46 57376.35 88888.00 2002-08-01 02:11:10.872 213 15779.02 544.83 57375.98 88888.00 2002-08-01 02:11:11.872 213 15779.02 545.20 57375.74 88888.00 2002-08-01 02:11:12.872 213 15778.76 545.20 57375.98 88888.00 2002-08-01 02:11:13.872 213 15778.76 545.20 57376.11 88888.00 2002-08-01 02:11:14.872 213 15778.63 544.71 57375.61 88888.00 2002-08-01 02:11:15.872 213 15778.63 545.70 57376.84 88888.00 2002-08-01 02:11:16.872 213 15779.54 544.83 57375.98 88888.00 2002-08-01 02:11:17.872 213 15778.63 545.20 57376.35 88888.00 2002-08-01 02:11:18.872 213 15778.63 544.96 57375.98 88888.00 2002-08-01 02:11:19.872 213 15778.37 544.96 57375.49 88888.00 2002-08-01 02:11:20.872 213 15779.67 545.08 57375.74 88888.00 2002-08-01 02:11:21.872 213 15778.89 545.08 57376.23 88888.00 2002-08-01 02:11:22.872 213 15778.76 545.45 57375.49 88888.00 2002-08-01 02:11:23.872 213 15779.41 544.96 57375.86 88888.00 2002-08-01 02:11:24.872 213 15779.15 544.96 57376.71 88888.00 2002-08-01 02:11:25.872 213 15779.15 544.71 57376.23 88888.00 2002-08-01 02:11:26.872 213 15779.02 544.83 57375.61 88888.00 2002-08-01 02:11:27.872 213 15777.98 544.59 57375.37 88888.00 2002-08-01 02:11:28.872 213 15778.76 544.71 57375.74 88888.00 2002-08-01 02:11:29.872 213 15778.24 545.20 57375.49 88888.00 2002-08-01 02:11:30.872 213 15779.28 544.83 57375.86 88888.00 2002-08-01 02:11:31.872 213 15778.76 544.83 57375.12 88888.00 2002-08-01 02:11:32.872 213 15778.11 544.96 57375.98 88888.00 2002-08-01 02:11:33.872 213 15779.15 544.96 57375.37 88888.00 2002-08-01 02:11:34.872 213 15779.28 544.59 57375.98 88888.00 2002-08-01 02:11:35.872 213 15779.15 545.08 57375.37 88888.00 2002-08-01 02:11:36.872 213 15779.15 544.59 57375.98 88888.00 2002-08-01 02:11:37.872 213 15779.02 544.83 57376.11 88888.00 2002-08-01 02:11:38.872 213 15779.15 545.20 57375.86 88888.00 2002-08-01 02:11:39.872 213 15779.28 544.83 57376.71 88888.00 2002-08-01 02:11:40.872 213 15779.02 545.08 57375.37 88888.00 2002-08-01 02:11:41.872 213 15779.28 544.71 57376.23 88888.00 2002-08-01 02:11:42.872 213 15779.02 544.96 57375.86 88888.00 2002-08-01 02:11:43.872 213 15778.50 545.08 57375.61 88888.00 2002-08-01 02:11:44.872 213 15778.50 544.71 57375.98 88888.00 2002-08-01 02:11:45.872 213 15779.02 544.83 57375.61 88888.00 2002-08-01 02:11:46.872 213 15779.15 545.20 57375.61 88888.00 2002-08-01 02:11:47.872 213 15779.02 544.21 57375.74 88888.00 2002-08-01 02:11:48.872 213 15778.50 544.71 57375.74 88888.00 2002-08-01 02:11:49.872 213 15778.11 544.71 57376.35 88888.00 2002-08-01 02:11:50.872 213 15778.89 545.08 57375.74 88888.00 2002-08-01 02:11:51.872 213 15778.63 544.71 57376.23 88888.00 2002-08-01 02:11:52.872 213 15778.50 545.20 57376.23 88888.00 2002-08-01 02:11:53.872 213 15778.76 544.83 57376.71 88888.00 2002-08-01 02:11:54.872 213 15779.02 544.21 57375.74 88888.00 2002-08-01 02:11:55.872 213 15778.37 544.46 57375.98 88888.00 2002-08-01 02:11:56.872 213 15777.59 545.33 57375.86 88888.00 2002-08-01 02:11:57.872 213 15779.02 544.46 57375.98 88888.00 2002-08-01 02:11:58.872 213 15777.85 545.08 57376.71 88888.00 2002-08-01 02:11:59.872 213 15778.37 544.46 57375.86 88888.00 2002-08-01 02:12:00.872 213 15778.37 544.71 57375.98 88888.00 2002-08-01 02:12:01.872 213 15778.63 544.34 57375.74 88888.00 2002-08-01 02:12:02.872 213 15779.02 545.08 57375.61 88888.00 2002-08-01 02:12:03.872 213 15778.50 545.33 57376.11 88888.00 2002-08-01 02:12:04.872 213 15777.98 544.96 57375.61 88888.00 2002-08-01 02:12:05.872 213 15778.24 545.08 57376.23 88888.00 2002-08-01 02:12:06.872 213 15778.50 545.08 57376.11 88888.00 2002-08-01 02:12:07.872 213 15778.50 544.96 57376.11 88888.00 2002-08-01 02:12:09.872 213 15777.72 544.96 57375.74 88888.00 2002-08-01 02:12:10.872 213 15777.72 544.83 57376.47 88888.00 2002-08-01 02:12:11.872 213 15778.63 544.96 57375.74 88888.00 2002-08-01 02:12:12.872 213 15777.72 544.34 57376.71 88888.00 2002-08-01 02:12:13.872 213 15778.11 545.58 57376.23 88888.00 2002-08-01 02:12:14.872 213 15778.24 545.33 57376.11 88888.00 2002-08-01 02:12:15.872 213 15778.24 544.83 57375.25 88888.00 2002-08-01 02:12:16.872 213 15777.72 544.83 57375.74 88888.00 2002-08-01 02:12:17.872 213 15778.11 544.71 57376.11 88888.00 2002-08-01 02:12:18.872 213 15778.50 544.46 57375.49 88888.00 2002-08-01 02:12:19.872 213 15778.11 544.46 57374.52 88888.00 2002-08-01 02:12:20.872 213 15778.11 544.96 57375.86 88888.00 2002-08-01 02:12:21.872 213 15777.98 544.83 57375.86 88888.00 2002-08-01 02:12:22.872 213 15777.98 544.96 57375.49 88888.00 2002-08-01 02:12:23.872 213 15777.85 545.20 57375.61 88888.00 2002-08-01 02:12:24.872 213 15777.85 545.33 57375.00 88888.00 2002-08-01 02:12:25.872 213 15777.72 545.33 57375.98 88888.00 2002-08-01 02:12:26.872 213 15777.46 545.08 57375.74 88888.00 2002-08-01 02:12:27.872 213 15777.85 545.70 57376.35 88888.00 2002-08-01 02:12:28.872 213 15777.98 545.45 57375.74 88888.00 2002-08-01 02:12:29.872 213 15777.46 545.20 57375.98 88888.00 2002-08-01 02:12:30.872 213 15777.85 544.71 57375.98 88888.00 2002-08-01 02:12:31.872 213 15777.85 545.33 57376.23 88888.00 2002-08-01 02:12:32.872 213 15777.85 545.08 57376.11 88888.00 2002-08-01 02:12:33.872 213 15777.98 544.21 57375.74 88888.00 2002-08-01 02:12:34.872 213 15777.85 545.20 57375.49 88888.00 2002-08-01 02:12:35.872 213 15777.59 544.71 57375.74 88888.00 2002-08-01 02:12:36.872 213 15778.24 545.33 57375.49 88888.00 2002-08-01 02:12:37.872 213 15778.24 545.20 57375.86 88888.00 2002-08-01 02:12:38.872 213 15778.11 544.83 57375.12 88888.00 2002-08-01 02:12:39.872 213 15778.63 545.45 57375.37 88888.00 2002-08-01 02:12:40.872 213 15778.37 545.45 57375.12 88888.00 2002-08-01 02:12:41.872 213 15777.98 545.58 57375.86 88888.00 2002-08-01 02:12:42.872 213 15777.46 545.20 57375.61 88888.00 2002-08-01 02:12:43.872 213 15777.46 545.08 57376.35 88888.00 2002-08-01 02:12:45.872 213 15777.98 544.96 57375.98 88888.00 2002-08-01 02:12:46.872 213 15777.72 545.33 57376.11 88888.00 2002-08-01 02:12:47.872 213 15777.72 544.96 57375.37 88888.00 2002-08-01 02:12:48.872 213 15777.98 545.20 57375.98 88888.00 2002-08-01 02:12:49.872 213 15777.98 545.45 57375.61 88888.00 2002-08-01 02:12:50.872 213 15777.59 545.08 57375.37 88888.00 2002-08-01 02:12:51.872 213 15777.98 545.08 57375.98 88888.00 2002-08-01 02:12:52.872 213 15778.11 545.08 57375.74 88888.00 2002-08-01 02:12:53.872 213 15777.72 545.33 57375.61 88888.00 2002-08-01 02:12:54.872 213 15777.85 545.20 57376.35 88888.00 2002-08-01 02:12:55.872 213 15777.59 545.08 57375.49 88888.00 2002-08-01 02:12:56.872 213 15777.85 545.58 57376.11 88888.00 2002-08-01 02:12:57.872 213 15777.46 544.83 57375.49 88888.00 2002-08-01 02:12:58.872 213 15777.46 544.83 57376.47 88888.00 2002-08-01 02:12:59.872 213 15777.98 545.20 57375.61 88888.00 2002-08-01 02:13:00.872 213 15777.98 545.08 57375.74 88888.00 2002-08-01 02:13:01.872 213 15778.50 545.33 57375.86 88888.00 2002-08-01 02:13:02.872 213 15778.24 544.71 57375.25 88888.00 2002-08-01 02:13:03.872 213 15778.11 545.33 57375.98 88888.00 2002-08-01 02:13:04.872 213 15777.72 545.20 57375.74 88888.00 2002-08-01 02:13:05.872 213 15778.37 545.33 57375.74 88888.00 2002-08-01 02:13:06.872 213 15778.37 545.08 57375.74 88888.00 2002-08-01 02:13:07.872 213 15778.37 544.71 57375.00 88888.00 2002-08-01 02:13:08.872 213 15777.85 545.08 57375.98 88888.00 2002-08-01 02:13:09.872 213 15778.11 545.33 57375.61 88888.00 2002-08-01 02:13:10.872 213 15778.63 544.83 57375.49 88888.00 2002-08-01 02:13:11.872 213 15778.76 544.83 57375.49 88888.00 2002-08-01 02:13:12.872 213 15778.50 544.46 57375.61 88888.00 2002-08-01 02:13:13.872 213 15777.98 545.08 57375.74 88888.00 2002-08-01 02:13:14.872 213 15778.50 545.58 57375.98 88888.00 2002-08-01 02:13:15.872 213 15778.37 545.08 57375.37 88888.00 2002-08-01 02:13:16.872 213 15777.85 545.33 57375.61 88888.00 2002-08-01 02:13:17.872 213 15778.24 545.45 57376.47 88888.00 2002-08-01 02:13:18.872 213 15778.63 545.45 57375.49 88888.00 2002-08-01 02:13:19.872 213 15778.50 544.71 57375.98 88888.00 2002-08-01 02:13:20.872 213 15778.76 544.83 57375.12 88888.00 2002-08-01 02:13:21.872 213 15778.50 544.34 57376.11 88888.00 2002-08-01 02:13:22.872 213 15778.37 544.96 57375.49 88888.00 2002-08-01 02:13:23.872 213 15778.89 544.96 57375.86 88888.00 2002-08-01 02:13:24.872 213 15778.76 545.45 57375.00 88888.00 2002-08-01 02:13:25.872 213 15778.63 545.20 57375.98 88888.00 2002-08-01 02:13:26.872 213 15778.24 545.08 57375.98 88888.00 2002-08-01 02:13:27.872 213 15778.11 545.08 57375.61 88888.00 2002-08-01 02:13:28.872 213 15779.15 544.71 57375.49 88888.00 2002-08-01 02:13:29.872 213 15778.89 545.58 57375.25 88888.00 2002-08-01 02:13:30.872 213 15777.59 544.83 57375.37 88888.00 2002-08-01 02:13:31.872 213 15778.24 545.45 57375.37 88888.00 2002-08-01 02:13:32.872 213 15778.37 544.34 57376.71 88888.00 2002-08-01 02:13:33.872 213 15778.37 545.58 57375.86 88888.00 2002-08-01 02:13:34.872 213 15778.37 545.45 57376.23 88888.00 2002-08-01 02:13:35.872 213 15778.50 545.45 57376.23 88888.00 2002-08-01 02:13:36.872 213 15779.02 545.58 57376.23 88888.00 2002-08-01 02:13:37.872 213 15778.50 544.83 57376.23 88888.00 2002-08-01 02:13:38.872 213 15778.11 544.96 57375.49 88888.00 2002-08-01 02:13:39.872 213 15777.85 545.58 57376.23 88888.00 2002-08-01 02:13:40.872 213 15778.11 545.33 57376.23 88888.00 2002-08-01 02:13:41.872 213 15778.50 544.96 57375.98 88888.00 2002-08-01 02:13:42.872 213 15777.72 545.08 57375.37 88888.00 2002-08-01 02:13:43.872 213 15778.50 545.70 57376.47 88888.00 2002-08-01 02:13:44.872 213 15777.46 544.96 57375.86 88888.00 2002-08-01 02:13:45.872 213 15778.37 545.20 57375.61 88888.00 2002-08-01 02:13:46.872 213 15777.72 545.58 57375.61 88888.00 2002-08-01 02:13:47.872 213 15778.37 545.33 57375.86 88888.00 2002-08-01 02:13:48.872 213 15778.24 544.71 57375.86 88888.00 2002-08-01 02:13:49.872 213 15778.24 545.08 57375.86 88888.00 2002-08-01 02:13:50.872 213 15777.85 545.20 57376.11 88888.00 2002-08-01 02:13:51.872 213 15778.11 545.20 57376.23 88888.00 2002-08-01 02:13:52.872 213 15777.59 545.45 57375.49 88888.00 2002-08-01 02:13:53.872 213 15778.24 545.58 57376.35 88888.00 2002-08-01 02:13:54.872 213 15777.85 545.20 57376.11 88888.00 2002-08-01 02:13:55.872 213 15778.76 545.33 57376.23 88888.00 2002-08-01 02:13:56.872 213 15778.11 545.95 57375.98 88888.00 2002-08-01 02:13:57.872 213 15777.72 545.95 57375.61 88888.00 2002-08-01 02:13:58.872 213 15778.24 545.95 57375.98 88888.00 2002-08-01 02:13:59.872 213 15777.98 545.58 57375.49 88888.00 2002-08-01 02:14:00.872 213 15778.11 545.82 57375.74 88888.00 2002-08-01 02:14:01.872 213 15777.59 546.07 57375.98 88888.00 2002-08-01 02:14:02.872 213 15778.37 545.70 57376.23 88888.00 2002-08-01 02:14:03.872 213 15777.85 545.82 57375.61 88888.00 2002-08-01 02:14:04.872 213 15777.98 545.58 57375.98 88888.00 2002-08-01 02:14:05.872 213 15777.98 545.33 57375.25 88888.00 2002-08-01 02:14:06.872 213 15777.98 545.70 57375.86 88888.00 2002-08-01 02:14:07.872 213 15777.98 545.58 57375.86 88888.00 2002-08-01 02:14:08.872 213 15778.11 545.82 57375.61 88888.00 2002-08-01 02:14:09.872 213 15777.20 546.32 57375.98 88888.00 2002-08-01 02:14:10.872 213 15777.33 545.33 57375.98 88888.00 2002-08-01 02:14:11.872 213 15777.85 545.95 57376.59 88888.00 2002-08-01 02:14:12.872 213 15777.85 545.45 57376.59 88888.00 2002-08-01 02:14:13.872 213 15777.85 545.58 57376.23 88888.00 2002-08-01 02:14:14.872 213 15777.20 546.32 57375.74 88888.00 2002-08-01 02:14:15.872 213 15777.33 545.82 57375.74 88888.00 2002-08-01 02:14:16.872 213 15777.59 545.70 57375.61 88888.00 2002-08-01 02:14:17.872 213 15777.33 545.08 57375.98 88888.00 2002-08-01 02:14:18.872 213 15776.94 545.95 57376.11 88888.00 2002-08-01 02:14:19.872 213 15777.46 545.58 57375.86 88888.00 2002-08-01 02:14:20.872 213 15777.46 545.95 57375.74 88888.00 2002-08-01 02:14:21.872 213 15777.59 545.08 57376.23 88888.00 2002-08-01 02:14:22.872 213 15777.72 546.20 57375.74 88888.00 2002-08-01 02:14:23.872 213 15777.20 545.70 57376.96 88888.00 2002-08-01 02:14:24.872 213 15777.20 545.33 57376.71 88888.00 2002-08-01 02:14:25.872 213 15777.20 546.20 57375.37 88888.00 2002-08-01 02:14:26.872 213 15777.07 546.07 57376.11 88888.00 2002-08-01 02:14:27.872 213 15777.72 545.95 57376.23 88888.00 2002-08-01 02:14:28.872 213 15776.94 545.82 57376.59 88888.00 2002-08-01 02:14:29.872 213 15777.59 545.70 57376.11 88888.00 2002-08-01 02:14:30.872 213 15777.20 545.33 57375.25 88888.00 2002-08-01 02:14:31.872 213 15777.46 545.82 57376.35 88888.00 2002-08-01 02:14:32.872 213 15777.20 546.32 57375.86 88888.00 2002-08-01 02:14:33.872 213 15777.07 546.07 57375.98 88888.00 2002-08-01 02:14:34.872 213 15777.20 545.70 57375.86 88888.00 2002-08-01 02:14:35.872 213 15776.68 545.45 57375.61 88888.00 2002-08-01 02:14:36.872 213 15777.85 545.70 57375.61 88888.00 2002-08-01 02:14:37.872 213 15777.59 546.32 57375.74 88888.00 2002-08-01 02:14:38.872 213 15777.07 545.70 57376.23 88888.00 2002-08-01 02:14:39.872 213 15777.33 545.58 57375.86 88888.00 2002-08-01 02:14:40.872 213 15776.94 545.33 57375.49 88888.00 2002-08-01 02:14:41.872 213 15777.33 545.45 57375.61 88888.00 2002-08-01 02:14:42.872 213 15777.46 546.44 57375.61 88888.00 2002-08-01 02:14:43.872 213 15777.33 546.07 57376.23 88888.00 2002-08-01 02:14:45.872 213 15777.07 545.95 57375.74 88888.00 2002-08-01 02:14:46.872 213 15777.98 545.95 57375.86 88888.00 2002-08-01 02:14:47.872 213 15777.72 545.58 57375.86 88888.00 2002-08-01 02:14:48.872 213 15777.59 546.44 57376.35 88888.00 2002-08-01 02:14:49.872 213 15777.85 546.44 57376.47 88888.00 2002-08-01 02:14:50.872 213 15776.94 546.32 57375.74 88888.00 2002-08-01 02:14:51.872 213 15777.59 545.82 57375.74 88888.00 2002-08-01 02:14:52.872 213 15777.33 545.58 57376.84 88888.00 2002-08-01 02:14:53.872 213 15777.07 545.95 57375.98 88888.00 2002-08-01 02:14:54.872 213 15777.98 545.95 57375.98 88888.00 2002-08-01 02:14:55.872 213 15777.59 545.70 57376.35 88888.00 2002-08-01 02:14:56.872 213 15776.94 545.95 57375.98 88888.00 2002-08-01 02:14:57.872 213 15777.46 546.07 57375.98 88888.00 2002-08-01 02:14:58.872 213 15777.33 545.70 57375.74 88888.00 2002-08-01 02:14:59.872 213 15777.98 546.44 57375.86 88888.00 2002-08-01 02:15:00.872 213 15777.46 545.58 57375.86 88888.00 2002-08-01 02:15:01.872 213 15777.33 545.82 57375.98 88888.00 2002-08-01 02:15:02.872 213 15777.33 545.82 57375.98 88888.00 2002-08-01 02:15:03.872 213 15776.42 545.82 57375.37 88888.00 2002-08-01 02:15:04.872 213 15777.07 545.58 57375.61 88888.00 2002-08-01 02:15:05.872 213 15776.55 545.82 57376.11 88888.00 2002-08-01 02:15:06.872 213 15777.07 545.58 57375.98 88888.00 2002-08-01 02:15:07.872 213 15777.07 545.82 57376.11 88888.00 2002-08-01 02:15:08.872 213 15777.33 546.20 57375.98 88888.00 2002-08-01 02:15:09.872 213 15777.20 545.45 57375.86 88888.00 2002-08-01 02:15:10.872 213 15777.72 545.95 57376.11 88888.00 2002-08-01 02:15:11.872 213 15777.20 545.82 57375.98 88888.00 2002-08-01 02:15:12.872 213 15777.07 545.70 57376.23 88888.00 2002-08-01 02:15:13.872 213 15777.98 545.82 57375.98 88888.00 2002-08-01 02:15:14.872 213 15776.94 545.70 57375.49 88888.00 2002-08-01 02:15:15.872 213 15777.46 546.20 57375.37 88888.00 2002-08-01 02:15:16.872 213 15777.20 546.07 57376.11 88888.00 2002-08-01 02:15:17.872 213 15777.33 545.95 57375.61 88888.00 2002-08-01 02:15:18.872 213 15778.11 545.70 57375.61 88888.00 2002-08-01 02:15:19.872 213 15776.81 545.95 57376.47 88888.00 2002-08-01 02:15:20.872 213 15777.33 546.20 57375.49 88888.00 2002-08-01 02:15:21.872 213 15777.59 546.07 57375.86 88888.00 2002-08-01 02:15:22.872 213 15777.33 545.82 57376.59 88888.00 2002-08-01 02:15:23.872 213 15777.85 545.45 57376.35 88888.00 2002-08-01 02:15:24.872 213 15777.46 545.82 57376.11 88888.00 2002-08-01 02:15:25.872 213 15777.07 546.44 57376.11 88888.00 2002-08-01 02:15:26.872 213 15778.11 546.07 57375.74 88888.00 2002-08-01 02:15:27.872 213 15777.85 546.32 57376.35 88888.00 2002-08-01 02:15:28.872 213 15777.33 545.70 57376.23 88888.00 2002-08-01 02:15:29.872 213 15777.07 545.45 57375.98 88888.00 2002-08-01 02:15:30.872 213 15777.20 546.44 57375.37 88888.00 2002-08-01 02:15:31.872 213 15777.98 545.82 57376.23 88888.00 2002-08-01 02:15:32.872 213 15777.33 546.20 57375.74 88888.00 2002-08-01 02:15:33.872 213 15777.72 546.07 57375.98 88888.00 2002-08-01 02:15:34.872 213 15777.98 546.07 57376.23 88888.00 2002-08-01 02:15:35.872 213 15777.85 545.58 57376.59 88888.00 2002-08-01 02:15:36.872 213 15777.33 546.07 57376.11 88888.00 2002-08-01 02:15:37.872 213 15778.37 545.70 57376.47 88888.00 2002-08-01 02:15:38.872 213 15776.94 545.70 57375.98 88888.00 2002-08-01 02:15:39.872 213 15777.85 545.45 57375.86 88888.00 2002-08-01 02:15:40.872 213 15777.72 546.07 57376.11 88888.00 2002-08-01 02:15:41.872 213 15777.33 545.82 57375.49 88888.00 2002-08-01 02:15:42.872 213 15776.81 545.82 57375.98 88888.00 2002-08-01 02:15:43.872 213 15777.85 545.82 57375.98 88888.00 2002-08-01 02:15:44.872 213 15777.33 546.44 57375.61 88888.00 2002-08-01 02:15:45.872 213 15777.07 546.69 57375.98 88888.00 2002-08-01 02:15:46.872 213 15777.98 546.44 57375.74 88888.00 2002-08-01 02:15:47.872 213 15777.46 545.82 57375.49 88888.00 2002-08-01 02:15:48.872 213 15777.72 546.07 57375.86 88888.00 2002-08-01 02:15:49.872 213 15777.33 545.45 57375.61 88888.00 2002-08-01 02:15:50.872 213 15777.59 545.82 57375.74 88888.00 2002-08-01 02:15:51.872 213 15777.07 546.94 57375.61 88888.00 2002-08-01 02:15:52.872 213 15776.68 545.82 57375.49 88888.00 2002-08-01 02:15:53.872 213 15777.46 546.07 57375.74 88888.00 2002-08-01 02:15:54.872 213 15777.07 546.32 57375.98 88888.00 2002-08-01 02:15:55.872 213 15777.33 545.95 57376.35 88888.00 2002-08-01 02:15:56.872 213 15777.07 546.69 57376.23 88888.00 2002-08-01 02:15:57.872 213 15777.07 545.95 57375.98 88888.00 2002-08-01 02:15:58.872 213 15776.94 546.20 57375.86 88888.00 2002-08-01 02:15:59.872 213 15777.59 546.20 57375.74 88888.00 2002-08-01 02:16:00.872 213 15776.55 545.95 57375.49 88888.00 2002-08-01 02:16:01.872 213 15777.33 546.20 57375.37 88888.00 2002-08-01 02:16:02.872 213 15777.72 546.07 57375.49 88888.00 2002-08-01 02:16:03.872 213 15777.72 546.07 57376.23 88888.00 2002-08-01 02:16:04.872 213 15777.07 545.70 57375.61 88888.00 2002-08-01 02:16:05.872 213 15777.07 546.32 57375.00 88888.00 2002-08-01 02:16:06.872 213 15777.46 546.20 57376.11 88888.00 2002-08-01 02:16:07.872 213 15776.94 546.69 57376.35 88888.00 2002-08-01 02:16:09.872 213 15777.72 545.95 57375.74 88888.00 2002-08-01 02:16:10.872 213 15776.94 546.07 57375.74 88888.00 2002-08-01 02:16:11.872 213 15777.33 546.57 57375.61 88888.00 2002-08-01 02:16:12.872 213 15777.07 546.07 57375.86 88888.00 2002-08-01 02:16:13.872 213 15777.20 546.69 57376.59 88888.00 2002-08-01 02:16:14.872 213 15777.46 546.57 57376.71 88888.00 2002-08-01 02:16:15.872 213 15777.72 546.44 57375.37 88888.00 2002-08-01 02:16:16.872 213 15777.72 546.20 57375.61 88888.00 2002-08-01 02:16:17.872 213 15777.33 546.69 57375.74 88888.00 2002-08-01 02:16:18.872 213 15777.33 546.07 57376.35 88888.00 2002-08-01 02:16:19.872 213 15777.20 546.57 57375.74 88888.00 2002-08-01 02:16:20.872 213 15777.46 546.07 57376.47 88888.00 2002-08-01 02:16:21.872 213 15777.20 546.32 57375.98 88888.00 2002-08-01 02:16:22.872 213 15777.72 546.81 57376.11 88888.00 2002-08-01 02:16:23.872 213 15776.94 546.44 57376.11 88888.00 2002-08-01 02:16:24.872 213 15777.85 546.57 57376.35 88888.00 2002-08-01 02:16:25.872 213 15776.81 546.20 57375.98 88888.00 2002-08-01 02:16:26.872 213 15777.33 546.44 57375.98 88888.00 2002-08-01 02:16:27.872 213 15777.46 546.94 57375.86 88888.00 2002-08-01 02:16:28.872 213 15777.33 546.57 57375.74 88888.00 2002-08-01 02:16:29.872 213 15777.59 546.69 57375.86 88888.00 2002-08-01 02:16:30.872 213 15777.98 546.44 57375.98 88888.00 2002-08-01 02:16:31.872 213 15777.59 546.20 57376.11 88888.00 2002-08-01 02:16:32.872 213 15778.11 546.57 57375.74 88888.00 2002-08-01 02:16:33.872 213 15777.59 546.69 57375.49 88888.00 2002-08-01 02:16:34.872 213 15778.24 546.57 57375.98 88888.00 2002-08-01 02:16:35.872 213 15777.85 546.32 57376.11 88888.00 2002-08-01 02:16:36.872 213 15777.20 545.70 57375.86 88888.00 2002-08-01 02:16:37.872 213 15777.20 545.95 57376.23 88888.00 2002-08-01 02:16:38.872 213 15777.59 546.32 57376.23 88888.00 2002-08-01 02:16:39.872 213 15777.72 546.07 57376.23 88888.00 2002-08-01 02:16:40.872 213 15778.63 546.69 57375.61 88888.00 2002-08-01 02:16:41.872 213 15777.72 545.58 57376.23 88888.00 2002-08-01 02:16:42.872 213 15777.72 546.20 57375.98 88888.00 2002-08-01 02:16:43.872 213 15778.11 546.81 57376.11 88888.00 2002-08-01 02:16:44.872 213 15777.46 546.32 57376.11 88888.00 2002-08-01 02:16:45.872 213 15777.46 546.32 57375.98 88888.00 2002-08-01 02:16:46.872 213 15777.98 546.07 57375.98 88888.00 2002-08-01 02:16:47.872 213 15777.59 546.44 57376.23 88888.00 2002-08-01 02:16:48.872 213 15776.94 546.44 57375.74 88888.00 2002-08-01 02:16:49.872 213 15777.33 546.20 57376.11 88888.00 2002-08-01 02:16:50.872 213 15777.59 546.57 57375.74 88888.00 2002-08-01 02:16:51.872 213 15777.98 546.32 57375.37 88888.00 2002-08-01 02:16:52.872 213 15777.20 546.69 57375.74 88888.00 2002-08-01 02:16:53.872 213 15776.81 547.06 57375.86 88888.00 2002-08-01 02:16:54.872 213 15777.98 546.32 57376.23 88888.00 2002-08-01 02:16:55.872 213 15777.85 546.44 57375.61 88888.00 2002-08-01 02:16:56.872 213 15777.98 546.07 57375.98 88888.00 2002-08-01 02:16:57.872 213 15777.20 546.20 57375.98 88888.00 2002-08-01 02:16:58.872 213 15776.94 546.44 57375.49 88888.00 2002-08-01 02:16:59.872 213 15777.20 545.95 57375.86 88888.00 2002-08-01 02:17:00.872 213 15777.46 546.57 57376.11 88888.00 2002-08-01 02:17:01.872 213 15777.98 546.44 57376.23 88888.00 2002-08-01 02:17:02.872 213 15777.07 546.57 57375.49 88888.00 2002-08-01 02:17:03.872 213 15777.07 546.44 57376.11 88888.00 2002-08-01 02:17:04.872 213 15776.81 546.44 57375.74 88888.00 2002-08-01 02:17:05.872 213 15777.33 546.32 57376.47 88888.00 2002-08-01 02:17:06.872 213 15777.46 545.95 57375.49 88888.00 2002-08-01 02:17:07.872 213 15776.81 546.32 57376.11 88888.00 2002-08-01 02:17:08.872 213 15777.33 547.31 57375.25 88888.00 2002-08-01 02:17:09.872 213 15776.68 546.32 57374.76 88888.00 2002-08-01 02:17:10.872 213 15777.07 546.94 57375.74 88888.00 2002-08-01 02:17:11.872 213 15777.33 546.69 57375.98 88888.00 2002-08-01 02:17:12.872 213 15776.68 546.44 57375.37 88888.00 2002-08-01 02:17:13.872 213 15777.20 546.44 57375.98 88888.00 2002-08-01 02:17:14.872 213 15777.33 546.57 57376.23 88888.00 2002-08-01 02:17:15.872 213 15777.72 546.20 57375.98 88888.00 2002-08-01 02:17:16.872 213 15777.46 546.44 57375.49 88888.00 2002-08-01 02:17:17.872 213 15776.94 546.94 57376.23 88888.00 2002-08-01 02:17:18.872 213 15777.46 546.44 57375.37 88888.00 2002-08-01 02:17:19.872 213 15777.46 546.07 57375.98 88888.00 2002-08-01 02:17:20.872 213 15777.59 546.94 57375.74 88888.00 2002-08-01 02:17:21.872 213 15777.07 546.32 57375.61 88888.00 2002-08-01 02:17:22.872 213 15777.33 546.44 57375.98 88888.00 2002-08-01 02:17:23.872 213 15777.33 546.44 57375.61 88888.00 2002-08-01 02:17:24.872 213 15776.94 546.20 57375.61 88888.00 2002-08-01 02:17:25.872 213 15777.59 546.32 57376.35 88888.00 2002-08-01 02:17:26.872 213 15777.98 546.81 57375.25 88888.00 2002-08-01 02:17:27.872 213 15777.46 547.31 57375.74 88888.00 2002-08-01 02:17:28.872 213 15776.94 546.94 57375.49 88888.00 2002-08-01 02:17:29.872 213 15776.81 546.20 57375.49 88888.00 2002-08-01 02:17:30.872 213 15777.59 546.81 57375.74 88888.00 2002-08-01 02:17:31.872 213 15777.85 546.20 57375.49 88888.00 2002-08-01 02:17:32.872 213 15776.81 547.06 57375.74 88888.00 2002-08-01 02:17:33.872 213 15776.94 546.32 57375.86 88888.00 2002-08-01 02:17:34.872 213 15777.33 546.69 57375.86 88888.00 2002-08-01 02:17:35.872 213 15777.20 546.69 57375.37 88888.00 2002-08-01 02:17:36.872 213 15776.94 546.69 57375.86 88888.00 2002-08-01 02:17:37.872 213 15777.33 546.32 57376.11 88888.00 2002-08-01 02:17:38.872 213 15777.46 546.20 57375.37 88888.00 2002-08-01 02:17:39.872 213 15777.07 546.57 57376.47 88888.00 2002-08-01 02:17:40.872 213 15777.33 546.57 57376.23 88888.00 2002-08-01 02:17:41.872 213 15777.85 546.94 57375.49 88888.00 2002-08-01 02:17:42.872 213 15777.33 545.58 57375.74 88888.00 2002-08-01 02:17:43.872 213 15777.07 546.57 57375.49 88888.00 2002-08-01 02:17:44.872 213 15777.20 546.69 57375.86 88888.00 2002-08-01 02:17:45.872 213 15777.98 546.81 57375.61 88888.00 2002-08-01 02:17:46.872 213 15777.33 546.81 57375.61 88888.00 2002-08-01 02:17:47.872 213 15777.59 546.81 57375.98 88888.00 2002-08-01 02:17:48.872 213 15777.59 546.32 57376.23 88888.00 2002-08-01 02:17:49.872 213 15777.07 546.20 57376.35 88888.00 2002-08-01 02:17:50.872 213 15777.85 546.81 57375.12 88888.00 2002-08-01 02:17:51.872 213 15777.98 546.57 57375.74 88888.00 2002-08-01 02:17:52.872 213 15777.46 546.81 57376.35 88888.00 2002-08-01 02:17:53.872 213 15777.72 546.32 57375.74 88888.00 2002-08-01 02:17:54.872 213 15777.33 546.32 57376.23 88888.00 2002-08-01 02:17:55.872 213 15778.11 546.81 57376.23 88888.00 2002-08-01 02:17:56.872 213 15777.85 546.81 57375.98 88888.00 2002-08-01 02:17:57.872 213 15777.46 546.81 57375.49 88888.00 2002-08-01 02:17:58.872 213 15777.20 546.69 57375.98 88888.00 2002-08-01 02:17:59.872 213 15777.98 547.06 57375.49 88888.00 2002-08-01 02:18:00.872 213 15777.72 546.69 57376.23 88888.00 2002-08-01 02:18:01.872 213 15777.59 546.69 57376.11 88888.00 2002-08-01 02:18:02.872 213 15777.85 546.81 57376.35 88888.00 2002-08-01 02:18:03.872 213 15777.85 546.81 57375.86 88888.00 2002-08-01 02:18:04.872 213 15777.46 547.06 57375.61 88888.00 2002-08-01 02:18:05.872 213 15778.24 546.94 57375.98 88888.00 2002-08-01 02:18:06.872 213 15777.59 546.32 57376.35 88888.00 2002-08-01 02:18:07.872 213 15777.98 546.94 57375.86 88888.00 2002-08-01 02:18:09.872 213 15778.24 546.44 57376.11 88888.00 2002-08-01 02:18:10.872 213 15778.11 546.57 57375.61 88888.00 2002-08-01 02:18:11.872 213 15778.11 546.81 57375.86 88888.00 2002-08-01 02:18:12.872 213 15778.11 546.69 57376.35 88888.00 2002-08-01 02:18:13.872 213 15777.72 546.69 57375.49 88888.00 2002-08-01 02:18:14.872 213 15778.24 546.44 57375.74 88888.00 2002-08-01 02:18:15.872 213 15778.50 546.81 57376.35 88888.00 2002-08-01 02:18:16.872 213 15778.24 546.81 57375.61 88888.00 2002-08-01 02:18:17.872 213 15777.98 546.44 57375.86 88888.00 2002-08-01 02:18:18.872 213 15778.24 546.81 57376.47 88888.00 2002-08-01 02:18:19.872 213 15778.37 547.06 57375.61 88888.00 2002-08-01 02:18:20.872 213 15778.11 546.94 57375.37 88888.00 2002-08-01 02:18:21.872 213 15778.76 546.44 57376.59 88888.00 2002-08-01 02:18:22.872 213 15778.24 546.81 57375.86 88888.00 2002-08-01 02:18:23.872 213 15779.41 547.31 57375.61 88888.00 2002-08-01 02:18:24.872 213 15778.11 546.81 57376.23 88888.00 2002-08-01 02:18:25.872 213 15778.50 546.20 57375.25 88888.00 2002-08-01 02:18:26.872 213 15777.98 546.44 57376.59 88888.00 2002-08-01 02:18:27.872 213 15777.98 547.56 57375.86 88888.00 2002-08-01 02:18:28.872 213 15778.50 546.57 57376.23 88888.00 2002-08-01 02:18:29.872 213 15778.50 546.07 57375.61 88888.00 2002-08-01 02:18:30.872 213 15778.76 547.19 57375.86 88888.00 2002-08-01 02:18:31.872 213 15778.11 546.32 57375.74 88888.00 2002-08-01 02:18:32.872 213 15778.76 546.20 57376.59 88888.00 2002-08-01 02:18:33.872 213 15778.76 546.44 57376.47 88888.00 2002-08-01 02:18:34.872 213 15778.24 546.57 57375.61 88888.00 2002-08-01 02:18:35.872 213 15778.63 546.94 57375.74 88888.00 2002-08-01 02:18:36.872 213 15779.02 546.81 57375.49 88888.00 2002-08-01 02:18:37.872 213 15778.63 546.81 57376.11 88888.00 2002-08-01 02:18:38.872 213 15778.11 547.06 57375.98 88888.00 2002-08-01 02:18:39.872 213 15778.76 547.19 57375.74 88888.00 2002-08-01 02:18:40.872 213 15778.63 547.19 57375.86 88888.00 2002-08-01 02:18:41.872 213 15779.02 546.20 57375.98 88888.00 2002-08-01 02:18:42.872 213 15778.89 546.07 57375.98 88888.00 2002-08-01 02:18:43.872 213 15778.76 546.44 57375.61 88888.00 2002-08-01 02:18:44.872 213 15778.89 547.31 57376.11 88888.00 2002-08-01 02:18:45.872 213 15778.76 546.94 57376.11 88888.00 2002-08-01 02:18:46.872 213 15778.76 546.57 57376.96 88888.00 2002-08-01 02:18:47.872 213 15778.37 546.32 57375.61 88888.00 2002-08-01 02:18:48.872 213 15778.76 546.32 57376.84 88888.00 2002-08-01 02:18:49.872 213 15778.37 546.32 57375.74 88888.00 2002-08-01 02:18:50.872 213 15779.41 546.57 57375.49 88888.00 2002-08-01 02:18:51.872 213 15778.50 546.44 57376.23 88888.00 2002-08-01 02:18:52.872 213 15779.67 546.57 57376.47 88888.00 2002-08-01 02:18:53.872 213 15779.28 546.81 57375.98 88888.00 2002-08-01 02:18:54.872 213 15778.89 547.06 57375.98 88888.00 2002-08-01 02:18:55.872 213 15779.15 546.44 57375.61 88888.00 2002-08-01 02:18:56.872 213 15779.41 546.20 57376.35 88888.00 2002-08-01 02:18:57.872 213 15778.89 547.19 57376.23 88888.00 2002-08-01 02:18:58.872 213 15778.89 546.20 57376.71 88888.00 2002-08-01 02:18:59.872 213 15779.41 546.69 57376.35 88888.00 2002-08-01 02:19:00.872 213 15779.67 545.95 57376.35 88888.00 2002-08-01 02:19:01.872 213 15779.41 547.31 57376.47 88888.00 2002-08-01 02:19:02.872 213 15779.67 547.93 57376.35 88888.00 2002-08-01 02:19:03.872 213 15779.67 546.94 57375.61 88888.00 2002-08-01 02:19:04.872 213 15778.76 547.43 57376.11 88888.00 2002-08-01 02:19:05.872 213 15779.28 546.44 57376.47 88888.00 2002-08-01 02:19:06.872 213 15779.28 546.69 57376.35 88888.00 2002-08-01 02:19:07.872 213 15779.41 546.20 57376.35 88888.00 2002-08-01 02:19:08.872 213 15779.28 547.43 57375.98 88888.00 2002-08-01 02:19:09.872 213 15779.67 547.31 57376.71 88888.00 2002-08-01 02:19:10.872 213 15779.54 547.06 57376.35 88888.00 2002-08-01 02:19:11.872 213 15779.54 546.94 57376.47 88888.00 2002-08-01 02:19:12.872 213 15779.28 546.94 57376.35 88888.00 2002-08-01 02:19:13.872 213 15779.02 547.06 57376.59 88888.00 2002-08-01 02:19:14.872 213 15779.54 547.06 57376.84 88888.00 2002-08-01 02:19:15.872 213 15779.67 546.69 57376.23 88888.00 2002-08-01 02:19:16.872 213 15779.28 546.81 57376.47 88888.00 2002-08-01 02:19:17.872 213 15779.93 547.31 57376.47 88888.00 2002-08-01 02:19:18.872 213 15779.54 547.19 57376.35 88888.00 2002-08-01 02:19:19.872 213 15779.02 546.44 57376.59 88888.00 2002-08-01 02:19:20.872 213 15778.89 546.57 57376.59 88888.00 2002-08-01 02:19:21.872 213 15779.41 546.44 57376.96 88888.00 2002-08-01 02:19:22.872 213 15780.19 546.57 57376.11 88888.00 2002-08-01 02:19:23.872 213 15780.19 546.57 57375.98 88888.00 2002-08-01 02:19:24.872 213 15779.67 546.57 57375.86 88888.00 2002-08-01 02:19:25.872 213 15779.54 546.69 57376.11 88888.00 2002-08-01 02:19:26.872 213 15779.41 546.81 57375.98 88888.00 2002-08-01 02:19:27.872 213 15778.89 546.69 57376.84 88888.00 2002-08-01 02:19:28.872 213 15779.54 546.32 57376.35 88888.00 2002-08-01 02:19:29.872 213 15779.28 546.69 57376.59 88888.00 2002-08-01 02:19:30.872 213 15779.67 547.31 57376.47 88888.00 2002-08-01 02:19:31.872 213 15779.80 546.69 57375.98 88888.00 2002-08-01 02:19:32.872 213 15780.45 546.81 57376.96 88888.00 2002-08-01 02:19:33.872 213 15779.80 547.06 57376.59 88888.00 2002-08-01 02:19:34.872 213 15779.80 546.57 57376.35 88888.00 2002-08-01 02:19:35.872 213 15779.93 546.57 57376.35 88888.00 2002-08-01 02:19:36.872 213 15779.54 546.57 57376.35 88888.00 2002-08-01 02:19:37.872 213 15779.80 546.69 57376.59 88888.00 2002-08-01 02:19:38.872 213 15779.54 546.81 57376.35 88888.00 2002-08-01 02:19:39.872 213 15779.54 546.57 57376.59 88888.00 2002-08-01 02:19:40.872 213 15779.02 546.94 57376.23 88888.00 2002-08-01 02:19:41.872 213 15779.67 546.57 57376.71 88888.00 2002-08-01 02:19:42.872 213 15780.19 546.57 57376.35 88888.00 2002-08-01 02:19:43.872 213 15780.19 546.81 57376.35 88888.00 2002-08-01 02:19:44.872 213 15779.93 546.81 57377.20 88888.00 2002-08-01 02:19:45.872 213 15779.80 546.44 57376.47 88888.00 2002-08-01 02:19:46.872 213 15779.80 546.94 57376.23 88888.00 2002-08-01 02:19:47.872 213 15779.93 546.69 57376.59 88888.00 2002-08-01 02:19:48.872 213 15779.15 546.57 57376.47 88888.00 2002-08-01 02:19:49.872 213 15779.28 546.32 57376.35 88888.00 2002-08-01 02:19:50.872 213 15780.45 546.44 57376.59 88888.00 2002-08-01 02:19:51.872 213 15780.19 545.58 57376.59 88888.00 2002-08-01 02:19:52.872 213 15780.45 546.32 57377.20 88888.00 2002-08-01 02:19:53.872 213 15780.45 546.57 57377.20 88888.00 2002-08-01 02:19:54.872 213 15779.93 546.44 57376.47 88888.00 2002-08-01 02:19:55.872 213 15779.93 546.32 57376.84 88888.00 2002-08-01 02:19:56.872 213 15780.06 546.20 57377.20 88888.00 2002-08-01 02:19:57.872 213 15780.32 546.20 57376.23 88888.00 2002-08-01 02:19:58.872 213 15780.32 546.32 57376.59 88888.00 2002-08-01 02:19:59.872 213 15780.58 546.57 57376.71 88888.00 2002-08-01 02:20:00.872 213 15780.06 546.57 57376.71 88888.00 2002-08-01 02:20:01.872 213 15779.93 546.32 57376.84 88888.00 2002-08-01 02:20:02.872 213 15780.71 546.44 57377.08 88888.00 2002-08-01 02:20:03.872 213 15780.84 546.81 57376.84 88888.00 2002-08-01 02:20:04.872 213 15780.58 546.69 57377.57 88888.00 2002-08-01 02:20:05.872 213 15779.93 546.44 57376.59 88888.00 2002-08-01 02:20:06.872 213 15780.32 546.57 57377.08 88888.00 2002-08-01 02:20:07.872 213 15780.97 546.57 57376.71 88888.00 2002-08-01 02:20:08.872 213 15780.45 546.57 57376.59 88888.00 2002-08-01 02:20:09.872 213 15780.45 546.07 57377.20 88888.00 2002-08-01 02:20:10.872 213 15780.97 546.32 57376.84 88888.00 2002-08-01 02:20:11.872 213 15780.19 547.06 57376.71 88888.00 2002-08-01 02:20:12.872 213 15780.45 547.19 57377.20 88888.00 2002-08-01 02:20:13.872 213 15780.84 546.20 57376.59 88888.00 2002-08-01 02:20:14.872 213 15780.58 546.20 57376.96 88888.00 2002-08-01 02:20:15.872 213 15780.97 546.32 57377.20 88888.00 2002-08-01 02:20:16.872 213 15780.19 546.81 57376.84 88888.00 2002-08-01 02:20:17.872 213 15780.19 547.06 57376.59 88888.00 2002-08-01 02:20:18.872 213 15780.84 547.06 57376.84 88888.00 2002-08-01 02:20:19.872 213 15780.84 546.94 57377.20 88888.00 2002-08-01 02:20:20.872 213 15781.10 547.06 57377.08 88888.00 2002-08-01 02:20:21.872 213 15780.97 546.20 57376.71 88888.00 2002-08-01 02:20:22.872 213 15781.10 546.69 57377.20 88888.00 2002-08-01 02:20:23.872 213 15780.84 546.20 57377.20 88888.00 2002-08-01 02:20:24.872 213 15781.49 546.44 57377.33 88888.00 2002-08-01 02:20:25.872 213 15781.36 546.20 57377.20 88888.00 2002-08-01 02:20:26.872 213 15781.36 547.31 57376.84 88888.00 2002-08-01 02:20:27.872 213 15780.06 547.19 57376.71 88888.00 2002-08-01 02:20:28.872 213 15781.75 546.32 57377.20 88888.00 2002-08-01 02:20:29.872 213 15781.62 545.70 57376.96 88888.00 2002-08-01 02:20:30.872 213 15781.36 546.07 57377.33 88888.00 2002-08-01 02:20:31.872 213 15780.97 545.95 57377.08 88888.00 2002-08-01 02:20:32.872 213 15780.45 546.44 57376.71 88888.00 2002-08-01 02:20:33.872 213 15781.36 546.07 57376.96 88888.00 2002-08-01 02:20:34.872 213 15781.49 546.32 57377.94 88888.00 2002-08-01 02:20:35.872 213 15780.71 546.44 57376.96 88888.00 2002-08-01 02:20:36.872 213 15781.10 546.32 57377.20 88888.00 2002-08-01 02:20:37.872 213 15780.97 546.44 57377.08 88888.00 2002-08-01 02:20:38.872 213 15781.10 546.81 57376.47 88888.00 2002-08-01 02:20:39.872 213 15781.10 547.06 57377.33 88888.00 2002-08-01 02:20:40.872 213 15781.36 546.57 57377.08 88888.00 2002-08-01 02:20:41.872 213 15780.71 546.20 57377.20 88888.00 2002-08-01 02:20:42.872 213 15781.49 546.20 57377.45 88888.00 2002-08-01 02:20:43.872 213 15781.49 546.81 57376.96 88888.00 2002-08-01 02:20:44.872 213 15781.88 546.44 57377.45 88888.00 2002-08-01 02:20:45.872 213 15780.84 546.44 57377.08 88888.00 2002-08-01 02:20:46.872 213 15781.10 546.69 57376.84 88888.00 2002-08-01 02:20:47.872 213 15781.36 546.81 57377.33 88888.00 2002-08-01 02:20:48.872 213 15781.36 547.06 57377.08 88888.00 2002-08-01 02:20:49.872 213 15780.97 547.06 57377.45 88888.00 2002-08-01 02:20:50.872 213 15781.75 546.07 57377.45 88888.00 2002-08-01 02:20:51.872 213 15780.45 546.32 57376.84 88888.00 2002-08-01 02:20:52.872 213 15781.62 546.69 57376.84 88888.00 2002-08-01 02:20:53.872 213 15780.71 546.44 57377.33 88888.00 2002-08-01 02:20:54.872 213 15781.36 546.69 57377.57 88888.00 2002-08-01 02:20:55.872 213 15781.49 546.44 57377.57 88888.00 2002-08-01 02:20:56.872 213 15781.88 546.57 57377.08 88888.00 2002-08-01 02:20:57.872 213 15781.75 546.57 57377.20 88888.00 2002-08-01 02:20:58.872 213 15781.62 546.20 57377.57 88888.00 2002-08-01 02:20:59.872 213 15781.62 546.69 57377.08 88888.00 2002-08-01 02:21:00.872 213 15781.62 546.44 57377.33 88888.00 2002-08-01 02:21:01.872 213 15781.23 546.32 57377.20 88888.00 2002-08-01 02:21:02.872 213 15782.14 546.07 57376.96 88888.00 2002-08-01 02:21:03.872 213 15781.75 546.69 57377.33 88888.00 2002-08-01 02:21:04.872 213 15781.10 547.06 57377.20 88888.00 2002-08-01 02:21:05.872 213 15780.84 546.44 57377.82 88888.00 2002-08-01 02:21:06.872 213 15781.49 545.95 57377.20 88888.00 2002-08-01 02:21:07.872 213 15781.75 546.94 57376.96 88888.00 2002-08-01 02:21:08.872 213 15782.14 546.94 57377.08 88888.00 2002-08-01 02:21:09.872 213 15781.88 546.81 57376.84 88888.00 2002-08-01 02:21:10.872 213 15781.49 546.81 57376.59 88888.00 2002-08-01 02:21:11.872 213 15781.49 546.69 57376.96 88888.00 2002-08-01 02:21:12.872 213 15782.01 546.44 57377.45 88888.00 2002-08-01 02:21:13.872 213 15781.49 545.95 57377.33 88888.00 2002-08-01 02:21:14.872 213 15781.23 546.20 57376.84 88888.00 2002-08-01 02:21:15.872 213 15782.14 546.44 57377.69 88888.00 2002-08-01 02:21:16.872 213 15782.27 546.20 57377.08 88888.00 2002-08-01 02:21:17.872 213 15782.01 546.32 57376.84 88888.00 2002-08-01 02:21:18.872 213 15781.88 546.81 57377.45 88888.00 2002-08-01 02:21:19.872 213 15782.14 546.94 57377.20 88888.00 2002-08-01 02:21:20.872 213 15781.75 546.32 57377.20 88888.00 2002-08-01 02:21:21.872 213 15782.01 547.31 57377.20 88888.00 2002-08-01 02:21:22.872 213 15782.14 546.81 57377.08 88888.00 2002-08-01 02:21:23.872 213 15781.23 546.20 57377.45 88888.00 2002-08-01 02:21:24.872 213 15781.88 547.56 57377.69 88888.00 2002-08-01 02:21:25.872 213 15781.75 547.43 57376.96 88888.00 2002-08-01 02:21:26.872 213 15781.36 546.81 57377.57 88888.00 2002-08-01 02:21:27.872 213 15781.36 546.44 57377.20 88888.00 2002-08-01 02:21:28.872 213 15781.23 547.06 57377.82 88888.00 2002-08-01 02:21:29.872 213 15781.88 547.31 57377.45 88888.00 2002-08-01 02:21:30.872 213 15781.62 547.19 57377.33 88888.00 2002-08-01 02:21:31.872 213 15781.62 546.57 57376.84 88888.00 2002-08-01 02:21:32.872 213 15781.75 547.06 57376.84 88888.00 2002-08-01 02:21:33.872 213 15782.01 547.19 57376.96 88888.00 2002-08-01 02:21:34.872 213 15781.49 547.19 57377.45 88888.00 2002-08-01 02:21:35.872 213 15781.36 547.06 57377.57 88888.00 2002-08-01 02:21:36.872 213 15781.36 546.69 57377.20 88888.00 2002-08-01 02:21:37.872 213 15781.10 547.31 57376.96 88888.00 2002-08-01 02:21:38.872 213 15782.01 546.81 57377.69 88888.00 2002-08-01 02:21:39.872 213 15782.14 546.57 57376.71 88888.00 2002-08-01 02:21:40.872 213 15782.01 547.19 57377.45 88888.00 2002-08-01 02:21:41.872 213 15781.49 546.32 57377.08 88888.00 2002-08-01 02:21:42.872 213 15781.62 547.43 57377.33 88888.00 2002-08-01 02:21:43.872 213 15781.49 546.44 57376.84 88888.00 2002-08-01 02:21:44.872 213 15782.01 546.44 57376.59 88888.00 2002-08-01 02:21:45.872 213 15781.49 546.69 57377.33 88888.00 2002-08-01 02:21:46.872 213 15781.75 546.81 57377.57 88888.00 2002-08-01 02:21:47.872 213 15781.75 546.69 57377.20 88888.00 2002-08-01 02:21:48.872 213 15781.88 546.20 57376.84 88888.00 2002-08-01 02:21:49.872 213 15781.88 546.81 57377.33 88888.00 2002-08-01 02:21:50.872 213 15781.75 546.94 57377.20 88888.00 2002-08-01 02:21:51.872 213 15781.75 546.44 57377.33 88888.00 2002-08-01 02:21:52.872 213 15781.75 546.69 57376.96 88888.00 2002-08-01 02:21:53.872 213 15781.10 546.94 57377.08 88888.00 2002-08-01 02:21:54.872 213 15781.23 546.07 57376.59 88888.00 2002-08-01 02:21:55.872 213 15781.62 547.06 57377.08 88888.00 2002-08-01 02:21:56.872 213 15781.75 546.94 57377.08 88888.00 2002-08-01 02:21:57.872 213 15781.10 546.57 57377.69 88888.00 2002-08-01 02:21:58.872 213 15781.88 546.81 57377.33 88888.00 2002-08-01 02:21:59.872 213 15781.23 547.06 57376.96 88888.00 2002-08-01 02:22:00.872 213 15781.23 546.69 57378.06 88888.00 2002-08-01 02:22:01.872 213 15781.75 546.57 57377.08 88888.00 2002-08-01 02:22:02.872 213 15781.10 546.20 57377.20 88888.00 2002-08-01 02:22:03.872 213 15782.01 547.06 57377.08 88888.00 2002-08-01 02:22:04.872 213 15781.10 546.94 57377.08 88888.00 2002-08-01 02:22:05.872 213 15781.23 546.57 57376.96 88888.00 2002-08-01 02:22:06.872 213 15780.71 547.06 57377.45 88888.00 2002-08-01 02:22:07.872 213 15781.10 546.44 57377.45 88888.00 2002-08-01 02:22:08.872 213 15781.36 546.32 57376.96 88888.00 2002-08-01 02:22:09.872 213 15781.36 546.69 57377.08 88888.00 2002-08-01 02:22:10.872 213 15781.88 546.94 57376.23 88888.00 2002-08-01 02:22:11.872 213 15781.23 547.31 57376.96 88888.00 2002-08-01 02:22:12.872 213 15780.84 547.19 57377.69 88888.00 2002-08-01 02:22:13.872 213 15780.58 547.19 57377.45 88888.00 2002-08-01 02:22:14.872 213 15780.97 547.43 57376.71 88888.00 2002-08-01 02:22:15.872 213 15780.97 546.69 57376.96 88888.00 2002-08-01 02:22:16.872 213 15781.10 546.94 57376.71 88888.00 2002-08-01 02:22:17.872 213 15780.84 547.19 57376.71 88888.00 2002-08-01 02:22:18.872 213 15781.23 546.69 57377.33 88888.00 2002-08-01 02:22:19.872 213 15780.97 546.57 57376.96 88888.00 2002-08-01 02:22:20.872 213 15781.23 547.31 57376.96 88888.00 2002-08-01 02:22:21.872 213 15781.10 546.32 57376.11 88888.00 2002-08-01 02:22:22.872 213 15780.97 546.32 57376.84 88888.00 2002-08-01 02:22:23.872 213 15781.10 546.57 57377.45 88888.00 2002-08-01 02:22:24.872 213 15781.10 546.69 57377.82 88888.00 2002-08-01 02:22:25.872 213 15780.97 546.57 57377.20 88888.00 2002-08-01 02:22:26.872 213 15780.58 546.81 57377.20 88888.00 2002-08-01 02:22:27.872 213 15781.23 547.19 57377.20 88888.00 2002-08-01 02:22:28.872 213 15781.23 546.57 57377.08 88888.00 2002-08-01 02:22:29.872 213 15781.23 546.69 57376.71 88888.00 2002-08-01 02:22:30.872 213 15780.58 547.19 57377.08 88888.00 2002-08-01 02:22:31.872 213 15780.58 546.81 57376.84 88888.00 2002-08-01 02:22:32.872 213 15780.84 546.57 57376.84 88888.00 2002-08-01 02:22:33.872 213 15780.97 546.94 57376.84 88888.00 2002-08-01 02:22:34.872 213 15781.49 547.43 57377.08 88888.00 2002-08-01 02:22:35.872 213 15781.23 546.07 57377.45 88888.00 2002-08-01 02:22:36.872 213 15780.58 546.32 57376.96 88888.00 2002-08-01 02:22:37.872 213 15781.49 546.94 57376.96 88888.00 2002-08-01 02:22:38.872 213 15781.23 546.94 57376.71 88888.00 2002-08-01 02:22:39.872 213 15781.23 546.69 57377.20 88888.00 2002-08-01 02:22:40.872 213 15781.23 547.31 57376.84 88888.00 2002-08-01 02:22:41.872 213 15780.84 547.06 57377.57 88888.00 2002-08-01 02:22:42.872 213 15781.36 547.31 57376.71 88888.00 2002-08-01 02:22:43.872 213 15781.49 547.19 57376.71 88888.00 2002-08-01 02:22:44.872 213 15781.10 546.32 57375.98 88888.00 2002-08-01 02:22:45.872 213 15780.45 546.69 57377.45 88888.00 2002-08-01 02:22:46.872 213 15781.36 546.69 57376.71 88888.00 2002-08-01 02:22:47.872 213 15780.84 546.44 57376.59 88888.00 2002-08-01 02:22:48.872 213 15781.10 546.44 57376.84 88888.00 2002-08-01 02:22:49.872 213 15781.36 546.32 57376.71 88888.00 2002-08-01 02:22:50.872 213 15781.23 546.44 57376.11 88888.00 2002-08-01 02:22:51.872 213 15780.84 546.81 57376.23 88888.00 2002-08-01 02:22:52.872 213 15781.10 547.31 57376.47 88888.00 2002-08-01 02:22:53.872 213 15781.62 547.31 57376.96 88888.00 2002-08-01 02:22:54.872 213 15781.49 546.81 57376.84 88888.00 2002-08-01 02:22:55.872 213 15781.10 546.57 57377.33 88888.00 2002-08-01 02:22:56.872 213 15782.14 546.20 57376.84 88888.00 2002-08-01 02:22:57.872 213 15780.84 546.57 57376.71 88888.00 2002-08-01 02:22:58.872 213 15782.01 547.43 57377.69 88888.00 2002-08-01 02:22:59.872 213 15781.23 546.94 57376.59 88888.00 2002-08-01 02:23:00.872 213 15781.62 546.32 57377.08 88888.00 2002-08-01 02:23:01.872 213 15781.23 547.06 57377.08 88888.00 2002-08-01 02:23:02.872 213 15781.36 546.69 57376.84 88888.00 2002-08-01 02:23:03.872 213 15781.75 546.81 57376.47 88888.00 2002-08-01 02:23:04.872 213 15781.36 547.06 57376.71 88888.00 2002-08-01 02:23:05.872 213 15782.27 546.81 57376.47 88888.00 2002-08-01 02:23:06.872 213 15781.36 546.32 57376.84 88888.00 2002-08-01 02:23:07.872 213 15781.62 546.81 57376.96 88888.00 2002-08-01 02:23:08.872 213 15781.36 546.69 57376.59 88888.00 2002-08-01 02:23:09.872 213 15781.75 547.06 57376.71 88888.00 2002-08-01 02:23:10.872 213 15781.75 547.06 57377.33 88888.00 2002-08-01 02:23:11.872 213 15781.62 546.20 57376.84 88888.00 2002-08-01 02:23:12.872 213 15781.36 547.19 57377.33 88888.00 2002-08-01 02:23:13.872 213 15781.49 546.57 57377.08 88888.00 2002-08-01 02:23:14.872 213 15781.23 546.81 57377.08 88888.00 2002-08-01 02:23:15.872 213 15781.62 547.43 57377.45 88888.00 2002-08-01 02:23:16.872 213 15781.75 546.81 57376.71 88888.00 2002-08-01 02:23:17.872 213 15781.75 547.43 57376.71 88888.00 2002-08-01 02:23:18.872 213 15782.14 546.81 57377.08 88888.00 2002-08-01 02:23:19.872 213 15781.88 547.31 57376.84 88888.00 2002-08-01 02:23:20.872 213 15781.49 546.94 57377.33 88888.00 2002-08-01 02:23:21.872 213 15781.49 547.06 57377.45 88888.00 2002-08-01 02:23:22.872 213 15780.97 546.81 57377.08 88888.00 2002-08-01 02:23:23.872 213 15781.88 546.44 57377.20 88888.00 2002-08-01 02:23:24.872 213 15781.49 546.57 57376.71 88888.00 2002-08-01 02:23:25.872 213 15781.36 547.06 57376.47 88888.00 2002-08-01 02:23:26.872 213 15781.75 546.57 57376.47 88888.00 2002-08-01 02:23:27.872 213 15782.40 547.06 57376.84 88888.00 2002-08-01 02:23:28.872 213 15782.14 546.07 57377.33 88888.00 2002-08-01 02:23:29.872 213 15781.62 546.57 57377.20 88888.00 2002-08-01 02:23:30.872 213 15781.75 546.20 57376.71 88888.00 2002-08-01 02:23:31.872 213 15780.71 546.94 57377.20 88888.00 2002-08-01 02:23:32.872 213 15782.01 546.81 57377.69 88888.00 2002-08-01 02:23:33.872 213 15782.40 546.20 57377.33 88888.00 2002-08-01 02:23:34.872 213 15781.36 546.81 57377.33 88888.00 2002-08-01 02:23:35.872 213 15781.23 546.94 57377.45 88888.00 2002-08-01 02:23:36.872 213 15781.75 547.19 57377.57 88888.00 2002-08-01 02:23:37.872 213 15782.53 546.44 57377.33 88888.00 2002-08-01 02:23:38.872 213 15782.01 546.81 57377.33 88888.00 2002-08-01 02:23:39.872 213 15781.88 546.94 57376.96 88888.00 2002-08-01 02:23:40.872 213 15781.36 546.57 57376.71 88888.00 2002-08-01 02:23:41.872 213 15782.14 546.44 57377.45 88888.00 2002-08-01 02:23:42.872 213 15781.75 546.69 57376.71 88888.00 2002-08-01 02:23:43.872 213 15781.88 546.57 57376.96 88888.00 2002-08-01 02:23:44.872 213 15781.88 546.69 57376.96 88888.00 2002-08-01 02:23:45.872 213 15781.36 547.19 57377.33 88888.00 2002-08-01 02:23:46.872 213 15781.88 546.44 57377.33 88888.00 2002-08-01 02:23:47.872 213 15782.66 546.69 57377.33 88888.00 2002-08-01 02:23:48.872 213 15782.01 546.32 57377.33 88888.00 2002-08-01 02:23:49.872 213 15782.01 546.69 57377.20 88888.00 2002-08-01 02:23:50.872 213 15781.88 546.44 57377.08 88888.00 2002-08-01 02:23:51.872 213 15781.10 546.69 57376.71 88888.00 2002-08-01 02:23:52.872 213 15782.01 546.81 57377.57 88888.00 2002-08-01 02:23:53.872 213 15782.53 546.81 57377.20 88888.00 2002-08-01 02:23:54.872 213 15782.14 546.44 57376.96 88888.00 2002-08-01 02:23:55.872 213 15782.27 547.06 57376.96 88888.00 2002-08-01 02:23:56.872 213 15781.88 546.57 57376.71 88888.00 2002-08-01 02:23:57.872 213 15782.14 546.69 57377.20 88888.00 2002-08-01 02:23:58.872 213 15781.62 546.81 57377.45 88888.00 2002-08-01 02:23:59.872 213 15782.14 546.94 57377.57 88888.00 2002-08-01 02:24:00.872 213 15781.75 547.06 57377.20 88888.00 2002-08-01 02:24:01.872 213 15781.75 546.94 57376.96 88888.00 2002-08-01 02:24:02.872 213 15781.88 546.69 57377.08 88888.00 2002-08-01 02:24:03.872 213 15782.14 546.44 57376.96 88888.00 2002-08-01 02:24:04.872 213 15781.75 546.69 57377.20 88888.00 2002-08-01 02:24:05.872 213 15781.75 546.81 57376.59 88888.00 2002-08-01 02:24:06.872 213 15781.88 546.20 57377.20 88888.00 2002-08-01 02:24:07.872 213 15782.01 547.06 57377.45 88888.00 2002-08-01 02:24:08.872 213 15782.14 547.06 57377.08 88888.00 2002-08-01 02:24:09.872 213 15781.62 546.44 57376.71 88888.00 2002-08-01 02:24:10.872 213 15782.01 546.57 57377.94 88888.00 2002-08-01 02:24:11.872 213 15782.40 547.43 57377.08 88888.00 2002-08-01 02:24:12.872 213 15781.75 546.81 57378.18 88888.00 2002-08-01 02:24:13.872 213 15782.40 546.07 57377.69 88888.00 2002-08-01 02:24:14.872 213 15782.14 546.32 57376.96 88888.00 2002-08-01 02:24:15.872 213 15782.53 546.69 57377.45 88888.00 2002-08-01 02:24:16.872 213 15782.14 546.81 57377.45 88888.00 2002-08-01 02:24:17.872 213 15782.14 546.81 57377.69 88888.00 2002-08-01 02:24:18.872 213 15782.01 546.32 57377.33 88888.00 2002-08-01 02:24:19.872 213 15782.40 547.19 57377.08 88888.00 2002-08-01 02:24:20.872 213 15782.27 547.06 57376.96 88888.00 2002-08-01 02:24:21.872 213 15781.62 546.32 57377.20 88888.00 2002-08-01 02:24:22.872 213 15781.88 546.94 57377.20 88888.00 2002-08-01 02:24:23.872 213 15782.14 546.94 57376.35 88888.00 2002-08-01 02:24:24.872 213 15782.40 546.69 57376.96 88888.00 2002-08-01 02:24:25.872 213 15782.53 546.69 57375.74 88888.00 2002-08-01 02:24:26.872 213 15782.14 546.69 57377.08 88888.00 2002-08-01 02:24:27.872 213 15782.66 546.57 57377.08 88888.00 2002-08-01 02:24:28.872 213 15782.27 546.44 57376.96 88888.00 2002-08-01 02:24:29.872 213 15782.27 546.20 57376.71 88888.00 2002-08-01 02:24:30.872 213 15782.53 546.69 57377.45 88888.00 2002-08-01 02:24:31.872 213 15782.53 546.94 57377.33 88888.00 2002-08-01 02:24:32.872 213 15782.27 546.20 57377.45 88888.00 2002-08-01 02:24:33.872 213 15781.75 546.20 57377.57 88888.00 2002-08-01 02:24:34.872 213 15782.53 546.94 57377.20 88888.00 2002-08-01 02:24:35.872 213 15782.27 546.32 57377.08 88888.00 2002-08-01 02:24:36.872 213 15781.88 547.19 57376.96 88888.00 2002-08-01 02:24:37.872 213 15782.53 546.44 57377.08 88888.00 2002-08-01 02:24:38.872 213 15782.53 546.32 57377.20 88888.00 2002-08-01 02:24:39.872 213 15782.14 546.57 57377.94 88888.00 2002-08-01 02:24:40.872 213 15782.27 546.20 57377.20 88888.00 2002-08-01 02:24:41.872 213 15781.62 546.81 57377.20 88888.00 2002-08-01 02:24:42.872 213 15782.14 546.69 57377.45 88888.00 2002-08-01 02:24:43.872 213 15782.40 546.81 57377.08 88888.00 2002-08-01 02:24:44.872 213 15782.14 546.44 57378.18 88888.00 2002-08-01 02:24:45.872 213 15782.40 546.81 57377.20 88888.00 2002-08-01 02:24:46.872 213 15782.53 546.94 57377.20 88888.00 2002-08-01 02:24:47.872 213 15782.66 546.57 57377.57 88888.00 2002-08-01 02:24:48.872 213 15782.53 546.44 57377.20 88888.00 2002-08-01 02:24:49.872 213 15781.62 547.06 57377.33 88888.00 2002-08-01 02:24:50.872 213 15782.27 546.44 57376.96 88888.00 2002-08-01 02:24:51.872 213 15782.01 546.69 57376.96 88888.00 2002-08-01 02:24:52.872 213 15782.27 546.94 57377.08 88888.00 2002-08-01 02:24:53.872 213 15782.79 547.31 57376.84 88888.00 2002-08-01 02:24:54.872 213 15782.92 546.32 57377.57 88888.00 2002-08-01 02:24:55.872 213 15781.88 545.95 57376.84 88888.00 2002-08-01 02:24:56.872 213 15782.53 546.94 57377.57 88888.00 2002-08-01 02:24:57.872 213 15782.27 546.07 57377.08 88888.00 2002-08-01 02:24:58.872 213 15782.01 546.20 57376.96 88888.00 2002-08-01 02:24:59.872 213 15782.27 546.20 57376.84 88888.00 2002-08-01 02:25:00.872 213 15782.14 546.44 57377.20 88888.00 2002-08-01 02:25:01.872 213 15781.75 547.19 57376.84 88888.00 2002-08-01 02:25:02.872 213 15782.14 546.57 57377.57 88888.00 2002-08-01 02:25:03.872 213 15782.14 546.94 57377.33 88888.00 2002-08-01 02:25:04.872 213 15782.01 545.95 57377.57 88888.00 2002-08-01 02:25:05.872 213 15781.49 546.20 57377.33 88888.00 2002-08-01 02:25:06.872 213 15782.14 546.81 57377.45 88888.00 2002-08-01 02:25:07.872 213 15781.75 546.57 57377.33 88888.00 2002-08-01 02:25:08.872 213 15782.66 546.69 57377.33 88888.00 2002-08-01 02:25:09.872 213 15782.40 546.57 57376.96 88888.00 2002-08-01 02:25:10.872 213 15782.53 546.69 57377.69 88888.00 2002-08-01 02:25:11.872 213 15782.14 546.69 57376.96 88888.00 2002-08-01 02:25:12.872 213 15782.40 546.81 57377.57 88888.00 2002-08-01 02:25:13.872 213 15782.27 546.20 57377.69 88888.00 2002-08-01 02:25:14.872 213 15782.40 546.07 57376.96 88888.00 2002-08-01 02:25:15.872 213 15782.27 546.94 57377.20 88888.00 2002-08-01 02:25:16.872 213 15781.62 546.69 57376.96 88888.00 2002-08-01 02:25:17.872 213 15782.53 546.69 57377.08 88888.00 2002-08-01 02:25:18.872 213 15782.27 546.69 57376.96 88888.00 2002-08-01 02:25:19.872 213 15782.27 546.32 57376.96 88888.00 2002-08-01 02:25:20.872 213 15782.01 546.94 57377.20 88888.00 2002-08-01 02:25:21.872 213 15781.88 546.94 57377.33 88888.00 2002-08-01 02:25:22.872 213 15782.14 546.69 57377.69 88888.00 2002-08-01 02:25:23.872 213 15782.01 546.81 57377.82 88888.00 2002-08-01 02:25:24.872 213 15782.27 546.69 57376.96 88888.00 2002-08-01 02:25:25.872 213 15781.75 546.20 57377.57 88888.00 2002-08-01 02:25:26.872 213 15781.62 546.20 57376.96 88888.00 2002-08-01 02:25:27.872 213 15782.40 546.44 57376.84 88888.00 2002-08-01 02:25:28.872 213 15781.88 546.57 57377.08 88888.00 2002-08-01 02:25:29.872 213 15782.27 546.69 57377.08 88888.00 2002-08-01 02:25:30.872 213 15782.01 546.44 57377.20 88888.00 2002-08-01 02:25:31.872 213 15782.14 546.44 57377.45 88888.00 2002-08-01 02:25:32.872 213 15781.36 546.44 57377.20 88888.00 2002-08-01 02:25:33.872 213 15782.01 546.20 57376.96 88888.00 2002-08-01 02:25:34.872 213 15781.88 545.82 57377.45 88888.00 2002-08-01 02:25:35.872 213 15781.49 545.95 57376.59 88888.00 2002-08-01 02:25:36.872 213 15782.14 547.06 57377.33 88888.00 2002-08-01 02:25:37.872 213 15782.40 546.20 57376.96 88888.00 2002-08-01 02:25:38.872 213 15781.75 546.44 57377.57 88888.00 2002-08-01 02:25:39.872 213 15781.49 545.95 57376.84 88888.00 2002-08-01 02:25:40.872 213 15782.14 546.44 57376.47 88888.00 2002-08-01 02:25:41.872 213 15782.14 545.95 57377.69 88888.00 2002-08-01 02:25:42.872 213 15782.01 546.94 57377.33 88888.00 2002-08-01 02:25:43.872 213 15781.75 546.57 57377.08 88888.00 2002-08-01 02:25:44.872 213 15781.49 546.81 57376.11 88888.00 2002-08-01 02:25:45.872 213 15782.40 546.57 57377.69 88888.00 2002-08-01 02:25:46.872 213 15782.01 545.82 57377.33 88888.00 2002-08-01 02:25:47.872 213 15782.01 545.95 57377.08 88888.00 2002-08-01 02:25:48.872 213 15781.49 546.44 57377.57 88888.00 2002-08-01 02:25:49.872 213 15781.75 546.20 57377.33 88888.00 2002-08-01 02:25:50.872 213 15782.01 546.57 57377.20 88888.00 2002-08-01 02:25:51.872 213 15781.88 546.32 57377.45 88888.00 2002-08-01 02:25:52.872 213 15781.75 546.69 57376.71 88888.00 2002-08-01 02:25:53.872 213 15781.36 546.44 57377.33 88888.00 2002-08-01 02:25:54.872 213 15781.36 546.69 57376.96 88888.00 2002-08-01 02:25:55.872 213 15781.10 547.31 57377.08 88888.00 2002-08-01 02:25:56.872 213 15781.49 546.20 57376.96 88888.00 2002-08-01 02:25:57.872 213 15780.97 546.20 57377.45 88888.00 2002-08-01 02:25:58.872 213 15781.62 546.69 57377.08 88888.00 2002-08-01 02:25:59.872 213 15781.62 546.81 57377.20 88888.00 2002-08-01 02:26:00.872 213 15781.23 547.06 57376.96 88888.00 2002-08-01 02:26:01.872 213 15781.75 546.32 57377.08 88888.00 2002-08-01 02:26:02.872 213 15780.84 546.44 57377.33 88888.00 2002-08-01 02:26:03.872 213 15781.49 545.95 57377.45 88888.00 2002-08-01 02:26:04.872 213 15782.01 547.43 57377.33 88888.00 2002-08-01 02:26:05.872 213 15781.49 546.44 57377.20 88888.00 2002-08-01 02:26:06.872 213 15781.88 547.06 57376.59 88888.00 2002-08-01 02:26:07.872 213 15781.88 546.81 57377.69 88888.00 2002-08-01 02:26:08.872 213 15781.75 546.57 57377.45 88888.00 2002-08-01 02:26:09.872 213 15780.97 545.82 57376.96 88888.00 2002-08-01 02:26:10.872 213 15782.14 546.57 57376.96 88888.00 2002-08-01 02:26:11.872 213 15781.62 546.81 57377.45 88888.00 2002-08-01 02:26:12.872 213 15782.01 546.94 57377.94 88888.00 2002-08-01 02:26:13.872 213 15782.01 547.06 57377.20 88888.00 2002-08-01 02:26:14.872 213 15781.75 546.44 57376.96 88888.00 2002-08-01 02:26:15.872 213 15781.62 546.81 57377.20 88888.00 2002-08-01 02:26:16.872 213 15781.36 546.44 57376.84 88888.00 2002-08-01 02:26:17.872 213 15781.62 547.19 57377.08 88888.00 2002-08-01 02:26:18.872 213 15781.62 546.20 57377.08 88888.00 2002-08-01 02:26:19.872 213 15781.10 546.44 57377.33 88888.00 2002-08-01 02:26:20.872 213 15782.14 546.94 57376.84 88888.00 2002-08-01 02:26:21.872 213 15781.36 547.31 57376.84 88888.00 2002-08-01 02:26:22.872 213 15781.75 547.06 57377.57 88888.00 2002-08-01 02:26:23.872 213 15781.75 546.81 57376.59 88888.00 2002-08-01 02:26:24.872 213 15781.62 547.06 57377.20 88888.00 2002-08-01 02:26:25.872 213 15781.36 547.06 57376.71 88888.00 2002-08-01 02:26:26.872 213 15781.75 546.57 57377.20 88888.00 2002-08-01 02:26:27.872 213 15781.49 546.44 57377.57 88888.00 2002-08-01 02:26:28.872 213 15781.75 546.81 57376.84 88888.00 2002-08-01 02:26:29.872 213 15781.23 546.20 57376.59 88888.00 2002-08-01 02:26:30.872 213 15781.23 545.82 57377.20 88888.00 2002-08-01 02:26:31.872 213 15781.23 547.19 57377.69 88888.00 2002-08-01 02:26:32.872 213 15781.62 546.94 57376.71 88888.00 2002-08-01 02:26:33.872 213 15782.01 546.94 57377.20 88888.00 2002-08-01 02:26:34.872 213 15781.36 546.20 57377.45 88888.00 2002-08-01 02:26:35.872 213 15782.01 547.31 57377.69 88888.00 2002-08-01 02:26:36.872 213 15781.23 546.81 57376.84 88888.00 2002-08-01 02:26:37.872 213 15781.62 546.81 57377.20 88888.00 2002-08-01 02:26:38.872 213 15781.10 546.94 57377.69 88888.00 2002-08-01 02:26:39.872 213 15780.97 546.57 57376.84 88888.00 2002-08-01 02:26:40.872 213 15781.23 546.57 57376.59 88888.00 2002-08-01 02:26:41.872 213 15781.10 546.69 57376.47 88888.00 2002-08-01 02:26:42.872 213 15781.36 546.94 57377.33 88888.00 2002-08-01 02:26:43.872 213 15781.23 546.32 57377.20 88888.00 2002-08-01 02:26:44.872 213 15781.62 546.69 57376.96 88888.00 2002-08-01 02:26:45.872 213 15781.23 546.32 57377.08 88888.00 2002-08-01 02:26:46.872 213 15781.36 546.69 57376.84 88888.00 2002-08-01 02:26:47.872 213 15781.36 546.69 57376.59 88888.00 2002-08-01 02:26:48.872 213 15781.75 546.94 57376.59 88888.00 2002-08-01 02:26:49.872 213 15781.49 546.44 57377.20 88888.00 2002-08-01 02:26:50.872 213 15781.75 546.44 57376.96 88888.00 2002-08-01 02:26:51.872 213 15781.75 546.44 57377.20 88888.00 2002-08-01 02:26:52.872 213 15781.10 546.94 57376.96 88888.00 2002-08-01 02:26:53.872 213 15781.49 547.19 57377.08 88888.00 2002-08-01 02:26:54.872 213 15781.62 546.57 57376.96 88888.00 2002-08-01 02:26:55.872 213 15781.10 546.20 57377.33 88888.00 2002-08-01 02:26:56.872 213 15780.71 546.94 57376.84 88888.00 2002-08-01 02:26:57.872 213 15781.10 546.94 57377.08 88888.00 2002-08-01 02:26:58.872 213 15780.97 546.94 57377.33 88888.00 2002-08-01 02:26:59.872 213 15781.10 546.94 57376.96 88888.00 2002-08-01 02:27:00.872 213 15780.71 546.20 57377.08 88888.00 2002-08-01 02:27:01.872 213 15781.49 546.69 57377.08 88888.00 2002-08-01 02:27:02.872 213 15780.97 547.68 57377.57 88888.00 2002-08-01 02:27:03.872 213 15780.97 546.69 57377.20 88888.00 2002-08-01 02:27:04.872 213 15780.58 547.06 57377.94 88888.00 2002-08-01 02:27:05.872 213 15780.71 547.31 57376.47 88888.00 2002-08-01 02:27:06.872 213 15780.71 547.06 57377.33 88888.00 2002-08-01 02:27:07.872 213 15781.36 546.57 57377.20 88888.00 2002-08-01 02:27:08.872 213 15780.71 546.81 57377.45 88888.00 2002-08-01 02:27:09.872 213 15780.32 547.06 57376.96 88888.00 2002-08-01 02:27:10.872 213 15781.36 546.44 57376.84 88888.00 2002-08-01 02:27:11.872 213 15781.10 546.81 57376.96 88888.00 2002-08-01 02:27:12.872 213 15780.58 546.94 57376.59 88888.00 2002-08-01 02:27:13.872 213 15781.36 546.44 57377.45 88888.00 2002-08-01 02:27:14.872 213 15781.62 546.94 57377.33 88888.00 2002-08-01 02:27:15.872 213 15780.84 546.94 57377.45 88888.00 2002-08-01 02:27:16.872 213 15780.71 547.06 57376.47 88888.00 2002-08-01 02:27:17.872 213 15780.71 546.57 57376.59 88888.00 2002-08-01 02:27:18.872 213 15781.23 546.57 57376.96 88888.00 2002-08-01 02:27:19.872 213 15780.45 546.69 57376.96 88888.00 2002-08-01 02:27:20.872 213 15780.45 547.19 57377.33 88888.00 2002-08-01 02:27:21.872 213 15780.71 547.43 57377.20 88888.00 2002-08-01 02:27:22.872 213 15780.45 547.06 57376.35 88888.00 2002-08-01 02:27:23.872 213 15780.84 547.31 57377.45 88888.00 2002-08-01 02:27:24.872 213 15780.71 546.57 57377.45 88888.00 2002-08-01 02:27:25.872 213 15780.71 546.94 57376.96 88888.00 2002-08-01 02:27:26.872 213 15780.97 546.57 57376.96 88888.00 2002-08-01 02:27:27.872 213 15781.23 546.69 57377.69 88888.00 2002-08-01 02:27:28.872 213 15780.97 547.19 57377.45 88888.00 2002-08-01 02:27:29.872 213 15780.06 547.06 57376.84 88888.00 2002-08-01 02:27:30.872 213 15781.23 546.81 57376.71 88888.00 2002-08-01 02:27:31.872 213 15780.71 546.20 57376.84 88888.00 2002-08-01 02:27:32.872 213 15780.97 546.94 57376.96 88888.00 2002-08-01 02:27:33.872 213 15780.32 546.20 57376.59 88888.00 2002-08-01 02:27:34.872 213 15780.84 546.81 57376.71 88888.00 2002-08-01 02:27:35.872 213 15780.84 546.32 57376.59 88888.00 2002-08-01 02:27:36.872 213 15780.97 546.94 57376.35 88888.00 2002-08-01 02:27:37.872 213 15780.84 546.94 57377.33 88888.00 2002-08-01 02:27:38.872 213 15780.84 546.44 57376.71 88888.00 2002-08-01 02:27:39.872 213 15780.84 547.31 57376.84 88888.00 2002-08-01 02:27:40.872 213 15780.71 546.94 57376.23 88888.00 2002-08-01 02:27:41.872 213 15780.32 546.94 57376.84 88888.00 2002-08-01 02:27:42.872 213 15780.58 546.81 57376.96 88888.00 2002-08-01 02:27:43.872 213 15780.97 547.06 57376.23 88888.00 2002-08-01 02:27:44.872 213 15780.84 546.94 57376.84 88888.00 2002-08-01 02:27:45.872 213 15780.58 547.06 57376.96 88888.00 2002-08-01 02:27:46.872 213 15780.45 546.81 57377.20 88888.00 2002-08-01 02:27:47.872 213 15779.93 546.94 57377.45 88888.00 2002-08-01 02:27:48.872 213 15780.58 547.19 57376.84 88888.00 2002-08-01 02:27:49.872 213 15780.45 547.31 57377.08 88888.00 2002-08-01 02:27:50.872 213 15780.84 547.19 57377.08 88888.00 2002-08-01 02:27:51.872 213 15780.97 546.81 57376.96 88888.00 2002-08-01 02:27:52.872 213 15781.49 546.81 57376.35 88888.00 2002-08-01 02:27:53.872 213 15780.84 547.56 57377.20 88888.00 2002-08-01 02:27:54.872 213 15780.71 547.31 57376.59 88888.00 2002-08-01 02:27:55.872 213 15780.97 547.43 57376.96 88888.00 2002-08-01 02:27:56.872 213 15781.36 547.19 57377.45 88888.00 2002-08-01 02:27:57.872 213 15780.58 547.81 57377.57 88888.00 2002-08-01 02:27:58.872 213 15781.49 547.06 57376.96 88888.00 2002-08-01 02:27:59.872 213 15781.10 546.69 57376.59 88888.00 2002-08-01 02:28:00.872 213 15780.58 546.44 57376.96 88888.00 2002-08-01 02:28:01.872 213 15780.19 546.69 57376.96 88888.00 2002-08-01 02:28:02.872 213 15780.32 547.19 57376.23 88888.00 2002-08-01 02:28:03.872 213 15780.45 546.94 57376.35 88888.00 2002-08-01 02:28:04.872 213 15780.45 546.94 57376.84 88888.00 2002-08-01 02:28:05.872 213 15780.32 547.06 57376.71 88888.00 2002-08-01 02:28:06.872 213 15779.80 547.19 57376.84 88888.00 2002-08-01 02:28:07.872 213 15780.45 546.81 57377.20 88888.00 2002-08-01 02:28:08.872 213 15780.45 547.43 57377.57 88888.00 2002-08-01 02:28:09.872 213 15780.06 547.31 57376.59 88888.00 2002-08-01 02:28:10.872 213 15780.32 546.81 57377.20 88888.00 2002-08-01 02:28:11.872 213 15780.58 547.43 57377.08 88888.00 2002-08-01 02:28:12.872 213 15780.06 547.19 57376.84 88888.00 2002-08-01 02:28:13.872 213 15780.84 547.31 57376.96 88888.00 2002-08-01 02:28:14.872 213 15780.97 547.31 57377.33 88888.00 2002-08-01 02:28:15.872 213 15780.58 546.94 57377.08 88888.00 2002-08-01 02:28:16.872 213 15780.19 547.56 57377.08 88888.00 2002-08-01 02:28:17.872 213 15780.97 546.94 57376.47 88888.00 2002-08-01 02:28:18.872 213 15780.71 547.06 57377.08 88888.00 2002-08-01 02:28:19.872 213 15781.49 546.81 57377.20 88888.00 2002-08-01 02:28:20.872 213 15780.58 547.06 57376.96 88888.00 2002-08-01 02:28:21.872 213 15780.58 547.31 57377.08 88888.00 2002-08-01 02:28:22.872 213 15780.32 546.81 57376.35 88888.00 2002-08-01 02:28:23.872 213 15780.45 547.43 57377.45 88888.00 2002-08-01 02:28:24.872 213 15781.23 547.43 57376.96 88888.00 2002-08-01 02:28:25.872 213 15780.71 546.57 57376.84 88888.00 2002-08-01 02:28:26.872 213 15780.84 547.06 57376.71 88888.00 2002-08-01 02:28:27.872 213 15780.84 547.06 57376.96 88888.00 2002-08-01 02:28:28.872 213 15780.58 547.56 57377.45 88888.00 2002-08-01 02:28:29.872 213 15779.93 546.44 57377.94 88888.00 2002-08-01 02:28:30.872 213 15780.97 547.31 57376.96 88888.00 2002-08-01 02:28:31.872 213 15780.97 547.56 57377.08 88888.00 2002-08-01 02:28:32.872 213 15780.58 546.94 57376.84 88888.00 2002-08-01 02:28:33.872 213 15780.45 547.06 57377.33 88888.00 2002-08-01 02:28:34.872 213 15780.45 546.94 57377.20 88888.00 2002-08-01 02:28:35.872 213 15779.80 547.31 57376.96 88888.00 2002-08-01 02:28:36.872 213 15780.97 547.19 57377.20 88888.00 2002-08-01 02:28:37.872 213 15780.32 547.31 57376.84 88888.00 2002-08-01 02:28:38.872 213 15780.84 546.94 57377.33 88888.00 2002-08-01 02:28:39.872 213 15780.97 547.68 57377.82 88888.00 2002-08-01 02:28:40.872 213 15780.84 547.31 57377.08 88888.00 2002-08-01 02:28:41.872 213 15780.84 547.68 57376.71 88888.00 2002-08-01 02:28:42.872 213 15780.71 547.19 57377.45 88888.00 2002-08-01 02:28:43.872 213 15780.32 547.81 57377.82 88888.00 2002-08-01 02:28:44.872 213 15780.58 547.19 57377.08 88888.00 2002-08-01 02:28:45.872 213 15780.19 547.31 57377.20 88888.00 2002-08-01 02:28:46.872 213 15780.45 546.81 57377.08 88888.00 2002-08-01 02:28:47.872 213 15780.45 547.56 57376.47 88888.00 2002-08-01 02:28:48.872 213 15780.71 547.06 57376.96 88888.00 2002-08-01 02:28:49.872 213 15780.19 546.94 57377.45 88888.00 2002-08-01 02:28:50.872 213 15780.45 546.94 57376.71 88888.00 2002-08-01 02:28:51.872 213 15780.45 547.19 57376.84 88888.00 2002-08-01 02:28:52.872 213 15780.71 547.43 57376.96 88888.00 2002-08-01 02:28:53.872 213 15779.93 547.93 57377.33 88888.00 2002-08-01 02:28:54.872 213 15780.19 547.43 57377.33 88888.00 2002-08-01 02:28:55.872 213 15780.19 547.31 57376.71 88888.00 2002-08-01 02:28:56.872 213 15780.58 547.06 57377.94 88888.00 2002-08-01 02:28:57.872 213 15780.45 546.69 57377.20 88888.00 2002-08-01 02:28:58.872 213 15780.45 547.31 57377.20 88888.00 2002-08-01 02:28:59.872 213 15780.58 547.19 57377.33 88888.00 2002-08-01 02:29:00.872 213 15780.84 547.31 57376.47 88888.00 2002-08-01 02:29:01.872 213 15780.71 547.31 57376.47 88888.00 2002-08-01 02:29:02.872 213 15780.45 547.43 57377.45 88888.00 2002-08-01 02:29:03.872 213 15780.71 547.56 57376.47 88888.00 2002-08-01 02:29:04.872 213 15780.06 547.31 57376.59 88888.00 2002-08-01 02:29:05.872 213 15780.45 547.06 57376.71 88888.00 2002-08-01 02:29:06.872 213 15780.84 547.56 57377.20 88888.00 2002-08-01 02:29:07.872 213 15780.97 547.56 57377.45 88888.00 2002-08-01 02:29:08.872 213 15780.32 547.19 57377.33 88888.00 2002-08-01 02:29:09.872 213 15780.45 547.81 57376.96 88888.00 2002-08-01 02:29:10.872 213 15780.45 547.56 57377.33 88888.00 2002-08-01 02:29:11.872 213 15780.32 547.68 57377.33 88888.00 2002-08-01 02:29:12.872 213 15780.71 547.56 57377.20 88888.00 2002-08-01 02:29:13.872 213 15780.58 547.06 57377.20 88888.00 2002-08-01 02:29:14.872 213 15781.10 547.31 57377.45 88888.00 2002-08-01 02:29:15.872 213 15780.71 547.31 57376.35 88888.00 2002-08-01 02:29:16.872 213 15780.97 547.31 57377.45 88888.00 2002-08-01 02:29:17.872 213 15780.45 547.19 57377.08 88888.00 2002-08-01 02:29:18.872 213 15780.19 547.19 57377.33 88888.00 2002-08-01 02:29:19.872 213 15780.19 547.56 57376.84 88888.00 2002-08-01 02:29:20.872 213 15780.84 547.31 57377.45 88888.00 2002-08-01 02:29:21.872 213 15779.93 547.43 57377.57 88888.00 2002-08-01 02:29:22.872 213 15780.32 547.31 57377.20 88888.00 2002-08-01 02:29:23.872 213 15780.58 547.06 57376.84 88888.00 2002-08-01 02:29:24.872 213 15780.32 547.31 57377.45 88888.00 2002-08-01 02:29:25.872 213 15780.32 547.06 57377.08 88888.00 2002-08-01 02:29:26.872 213 15780.32 546.81 57376.71 88888.00 2002-08-01 02:29:27.872 213 15780.84 547.31 57377.08 88888.00 2002-08-01 02:29:28.872 213 15780.19 547.31 57376.96 88888.00 2002-08-01 02:29:29.872 213 15780.58 547.81 57376.71 88888.00 2002-08-01 02:29:30.872 213 15780.45 547.68 57376.96 88888.00 2002-08-01 02:29:31.872 213 15779.80 547.68 57377.45 88888.00 2002-08-01 02:29:32.872 213 15780.06 547.31 57377.33 88888.00 2002-08-01 02:29:33.872 213 15780.06 547.81 57376.96 88888.00 2002-08-01 02:29:34.872 213 15780.45 547.68 57377.45 88888.00 2002-08-01 02:29:35.872 213 15779.93 547.81 57376.96 88888.00 2002-08-01 02:29:36.872 213 15780.45 547.56 57377.94 88888.00 2002-08-01 02:29:37.872 213 15780.58 547.43 57376.59 88888.00 2002-08-01 02:29:38.872 213 15780.71 547.43 57377.69 88888.00 2002-08-01 02:29:39.872 213 15780.71 546.94 57377.45 88888.00 2002-08-01 02:29:40.872 213 15779.93 547.19 57377.33 88888.00 2002-08-01 02:29:41.872 213 15780.19 547.43 57376.96 88888.00 2002-08-01 02:29:42.872 213 15780.19 547.31 57377.20 88888.00 2002-08-01 02:29:43.872 213 15780.58 547.56 57377.45 88888.00 2002-08-01 02:29:44.872 213 15780.58 546.94 57377.45 88888.00 2002-08-01 02:29:45.872 213 15780.06 547.06 57377.20 88888.00 2002-08-01 02:29:46.872 213 15780.19 547.93 57376.84 88888.00 2002-08-01 02:29:47.872 213 15780.71 547.06 57377.08 88888.00 2002-08-01 02:29:48.872 213 15780.58 547.56 57377.20 88888.00 2002-08-01 02:29:49.872 213 15779.80 547.93 57376.96 88888.00 2002-08-01 02:29:50.872 213 15780.06 546.94 57376.84 88888.00 2002-08-01 02:29:51.872 213 15780.58 547.68 57376.35 88888.00 2002-08-01 02:29:52.872 213 15780.19 547.81 57377.20 88888.00 2002-08-01 02:29:53.872 213 15780.97 547.93 57376.96 88888.00 2002-08-01 02:29:54.872 213 15781.10 547.06 57377.33 88888.00 2002-08-01 02:29:55.872 213 15780.19 547.68 57377.45 88888.00 2002-08-01 02:29:56.872 213 15780.84 546.94 57376.59 88888.00 2002-08-01 02:29:57.872 213 15780.19 546.69 57377.20 88888.00 2002-08-01 02:29:58.872 213 15780.32 547.81 57377.20 88888.00 2002-08-01 02:29:59.872 213 15779.93 547.43 57377.94 88888.00 2002-08-01 02:30:00.872 213 15780.84 547.43 57377.33 88888.00 2002-08-01 02:30:01.872 213 15780.84 546.94 57377.45 88888.00 2002-08-01 02:30:02.872 213 15780.84 547.56 57376.59 88888.00 2002-08-01 02:30:03.872 213 15780.45 547.93 57376.96 88888.00 2002-08-01 02:30:04.872 213 15780.19 547.68 57377.45 88888.00 2002-08-01 02:30:05.872 213 15780.32 547.19 57376.84 88888.00 2002-08-01 02:30:06.872 213 15780.71 547.93 57376.96 88888.00 2002-08-01 02:30:07.872 213 15780.84 547.68 57377.20 88888.00 2002-08-01 02:30:09.872 213 15780.97 547.81 57376.96 88888.00 2002-08-01 02:30:10.872 213 15780.58 547.93 57377.57 88888.00 2002-08-01 02:30:11.872 213 15780.32 547.31 57377.08 88888.00 2002-08-01 02:30:12.872 213 15780.45 547.68 57377.45 88888.00 2002-08-01 02:30:13.872 213 15780.71 547.81 57377.69 88888.00 2002-08-01 02:30:14.872 213 15780.19 547.68 57377.57 88888.00 2002-08-01 02:30:15.872 213 15780.58 547.56 57376.96 88888.00 2002-08-01 02:30:16.872 213 15780.32 547.68 57377.69 88888.00 2002-08-01 02:30:17.872 213 15780.19 547.81 57376.96 88888.00 2002-08-01 02:30:18.872 213 15779.93 547.68 57377.69 88888.00 2002-08-01 02:30:19.872 213 15779.93 547.31 57377.33 88888.00 2002-08-01 02:30:20.872 213 15780.45 547.31 57376.59 88888.00 2002-08-01 02:30:21.872 213 15780.45 548.05 57377.69 88888.00 2002-08-01 02:30:22.872 213 15779.93 547.31 57377.94 88888.00 2002-08-01 02:30:23.872 213 15780.45 547.93 57376.96 88888.00 2002-08-01 02:30:24.872 213 15780.32 547.43 57376.84 88888.00 2002-08-01 02:30:25.872 213 15780.45 547.68 57377.33 88888.00 2002-08-01 02:30:26.872 213 15779.67 547.68 57377.20 88888.00 2002-08-01 02:30:27.872 213 15779.67 548.05 57377.45 88888.00 2002-08-01 02:30:28.872 213 15780.58 548.42 57376.71 88888.00 2002-08-01 02:30:29.872 213 15779.93 547.81 57377.20 88888.00 2002-08-01 02:30:30.872 213 15780.06 547.19 57377.45 88888.00 2002-08-01 02:30:31.872 213 15781.23 547.68 57377.69 88888.00 2002-08-01 02:30:32.872 213 15780.58 547.81 57377.45 88888.00 2002-08-01 02:30:33.872 213 15779.93 547.93 57376.96 88888.00 2002-08-01 02:30:34.872 213 15779.93 547.68 57377.20 88888.00 2002-08-01 02:30:35.872 213 15780.45 547.06 57377.08 88888.00 2002-08-01 02:30:36.872 213 15779.80 547.68 57377.20 88888.00 2002-08-01 02:30:37.872 213 15780.58 547.93 57377.69 88888.00 2002-08-01 02:30:38.872 213 15780.71 547.68 57377.69 88888.00 2002-08-01 02:30:39.872 213 15780.58 548.42 57377.45 88888.00 2002-08-01 02:30:40.872 213 15780.45 547.31 57376.71 88888.00 2002-08-01 02:30:41.872 213 15779.67 548.42 57377.45 88888.00 2002-08-01 02:30:42.872 213 15779.67 547.31 57376.84 88888.00 2002-08-01 02:30:43.872 213 15780.06 547.43 57376.96 88888.00 2002-08-01 02:30:44.872 213 15780.06 547.68 57376.84 88888.00 2002-08-01 02:30:45.872 213 15780.06 547.93 57377.69 88888.00 2002-08-01 02:30:46.872 213 15779.93 547.31 57377.08 88888.00 2002-08-01 02:30:47.872 213 15779.93 547.43 57377.08 88888.00 2002-08-01 02:30:48.872 213 15780.19 547.68 57377.08 88888.00 2002-08-01 02:30:49.872 213 15780.58 547.81 57377.69 88888.00 2002-08-01 02:30:50.872 213 15780.45 547.93 57377.33 88888.00 2002-08-01 02:30:51.872 213 15779.54 547.06 57377.08 88888.00 2002-08-01 02:30:52.872 213 15780.45 547.68 57377.69 88888.00 2002-08-01 02:30:53.872 213 15780.97 547.43 57377.08 88888.00 2002-08-01 02:30:54.872 213 15780.71 547.68 57377.69 88888.00 2002-08-01 02:30:55.872 213 15780.32 547.31 57377.33 88888.00 2002-08-01 02:30:56.872 213 15779.93 547.56 57376.96 88888.00 2002-08-01 02:30:57.872 213 15780.45 547.43 57377.20 88888.00 2002-08-01 02:30:58.872 213 15780.32 547.56 57376.96 88888.00 2002-08-01 02:30:59.872 213 15780.71 547.19 57377.20 88888.00 2002-08-01 02:31:00.872 213 15780.06 547.81 57377.45 88888.00 2002-08-01 02:31:01.872 213 15780.32 547.68 57377.69 88888.00 2002-08-01 02:31:02.872 213 15780.58 547.56 57376.84 88888.00 2002-08-01 02:31:03.872 213 15780.45 547.56 57377.20 88888.00 2002-08-01 02:31:04.872 213 15780.06 547.31 57377.57 88888.00 2002-08-01 02:31:05.872 213 15780.45 547.81 57377.57 88888.00 2002-08-01 02:31:06.872 213 15780.19 547.81 57377.08 88888.00 2002-08-01 02:31:07.872 213 15780.71 547.81 57377.20 88888.00 2002-08-01 02:31:08.872 213 15780.71 548.18 57377.08 88888.00 2002-08-01 02:31:09.872 213 15780.19 547.93 57376.59 88888.00 2002-08-01 02:31:10.872 213 15779.67 547.19 57377.57 88888.00 2002-08-01 02:31:11.872 213 15779.67 547.93 57377.45 88888.00 2002-08-01 02:31:12.872 213 15780.19 548.42 57376.84 88888.00 2002-08-01 02:31:13.872 213 15779.54 547.68 57377.08 88888.00 2002-08-01 02:31:14.872 213 15780.84 547.19 57377.45 88888.00 2002-08-01 02:31:15.872 213 15780.06 547.93 57377.45 88888.00 2002-08-01 02:31:16.872 213 15780.84 547.56 57377.20 88888.00 2002-08-01 02:31:17.872 213 15780.32 547.43 57377.45 88888.00 2002-08-01 02:31:18.872 213 15780.45 547.19 57377.08 88888.00 2002-08-01 02:31:19.872 213 15780.06 547.56 57377.82 88888.00 2002-08-01 02:31:20.872 213 15779.93 548.18 57377.57 88888.00 2002-08-01 02:31:21.872 213 15780.58 547.81 57377.57 88888.00 2002-08-01 02:31:22.872 213 15779.67 547.81 57376.96 88888.00 2002-08-01 02:31:23.872 213 15781.36 547.43 57377.33 88888.00 2002-08-01 02:31:24.872 213 15779.80 547.81 57377.69 88888.00 2002-08-01 02:31:25.872 213 15780.19 548.55 57376.84 88888.00 2002-08-01 02:31:26.872 213 15780.32 547.56 57377.45 88888.00 2002-08-01 02:31:27.872 213 15780.19 547.56 57376.96 88888.00 2002-08-01 02:31:28.872 213 15780.06 547.68 57377.57 88888.00 2002-08-01 02:31:29.872 213 15779.80 547.81 57376.96 88888.00 2002-08-01 02:31:30.872 213 15779.41 547.43 57377.20 88888.00 2002-08-01 02:31:31.872 213 15780.19 547.19 57377.20 88888.00 2002-08-01 02:31:32.872 213 15780.58 547.81 57376.96 88888.00 2002-08-01 02:31:33.872 213 15780.45 547.43 57377.33 88888.00 2002-08-01 02:31:34.872 213 15780.32 547.43 57377.08 88888.00 2002-08-01 02:31:35.872 213 15779.80 547.43 57377.20 88888.00 2002-08-01 02:31:36.872 213 15780.06 547.93 57376.96 88888.00 2002-08-01 02:31:37.872 213 15780.32 548.05 57376.84 88888.00 2002-08-01 02:31:38.872 213 15780.19 547.56 57376.84 88888.00 2002-08-01 02:31:39.872 213 15780.19 547.31 57377.33 88888.00 2002-08-01 02:31:40.872 213 15780.71 548.05 57376.96 88888.00 2002-08-01 02:31:41.872 213 15779.80 547.93 57376.84 88888.00 2002-08-01 02:31:42.872 213 15779.67 547.06 57377.45 88888.00 2002-08-01 02:31:43.872 213 15780.19 547.19 57376.96 88888.00 2002-08-01 02:31:44.872 213 15780.45 547.68 57376.71 88888.00 2002-08-01 02:31:45.872 213 15780.19 547.68 57377.33 88888.00 2002-08-01 02:31:46.872 213 15779.02 547.56 57376.71 88888.00 2002-08-01 02:31:47.872 213 15779.80 547.31 57377.45 88888.00 2002-08-01 02:31:48.872 213 15780.06 547.93 57376.59 88888.00 2002-08-01 02:31:49.872 213 15779.41 547.68 57377.08 88888.00 2002-08-01 02:31:50.872 213 15779.80 547.43 57377.20 88888.00 2002-08-01 02:31:51.872 213 15779.54 547.81 57376.96 88888.00 2002-08-01 02:31:52.872 213 15779.41 547.19 57376.71 88888.00 2002-08-01 02:31:53.872 213 15779.02 547.93 57377.33 88888.00 2002-08-01 02:31:54.872 213 15779.41 547.93 57376.96 88888.00 2002-08-01 02:31:55.872 213 15780.06 547.56 57376.71 88888.00 2002-08-01 02:31:56.872 213 15779.02 547.68 57376.59 88888.00 2002-08-01 02:31:57.872 213 15778.76 547.68 57376.96 88888.00 2002-08-01 02:31:58.872 213 15778.11 547.56 57377.45 88888.00 2002-08-01 02:31:59.872 213 15778.63 547.81 57377.20 88888.00 2002-08-01 02:32:00.872 213 15778.50 547.68 57377.57 88888.00 2002-08-01 02:32:01.872 213 15778.50 547.68 57377.20 88888.00 2002-08-01 02:32:02.872 213 15779.67 548.05 57376.96 88888.00 2002-08-01 02:32:03.872 213 15779.15 548.05 57377.20 88888.00 2002-08-01 02:32:04.872 213 15779.28 547.43 57376.96 88888.00 2002-08-01 02:32:05.872 213 15779.28 547.06 57377.20 88888.00 2002-08-01 02:32:06.872 213 15779.41 548.42 57377.20 88888.00 2002-08-01 02:32:07.872 213 15779.67 548.18 57376.71 88888.00 2002-08-01 02:32:08.872 213 15778.89 547.43 57376.71 88888.00 2002-08-01 02:32:09.872 213 15778.89 547.68 57377.08 88888.00 2002-08-01 02:32:10.872 213 15778.63 547.68 57376.47 88888.00 2002-08-01 02:32:11.872 213 15778.24 547.56 57377.08 88888.00 2002-08-01 02:32:12.872 213 15778.76 547.68 57377.33 88888.00 2002-08-01 02:32:13.872 213 15778.37 547.56 57377.08 88888.00 2002-08-01 02:32:14.872 213 15778.76 547.43 57376.84 88888.00 2002-08-01 02:32:15.872 213 15777.98 547.68 57376.84 88888.00 2002-08-01 02:32:16.872 213 15778.50 547.31 57376.23 88888.00 2002-08-01 02:32:17.872 213 15779.28 547.68 57376.84 88888.00 2002-08-01 02:32:18.872 213 15778.76 547.43 57377.45 88888.00 2002-08-01 02:32:19.872 213 15777.98 547.43 57376.96 88888.00 2002-08-01 02:32:20.872 213 15778.24 547.68 57376.59 88888.00 2002-08-01 02:32:21.872 213 15778.89 548.42 57377.33 88888.00 2002-08-01 02:32:22.872 213 15778.11 547.43 57376.71 88888.00 2002-08-01 02:32:23.872 213 15778.89 548.05 57376.47 88888.00 2002-08-01 02:32:24.872 213 15778.37 547.43 57376.84 88888.00 2002-08-01 02:32:25.872 213 15778.11 548.18 57376.71 88888.00 2002-08-01 02:32:26.872 213 15778.11 547.06 57376.47 88888.00 2002-08-01 02:32:27.872 213 15778.63 547.31 57376.47 88888.00 2002-08-01 02:32:28.872 213 15778.11 547.56 57377.08 88888.00 2002-08-01 02:32:29.872 213 15778.24 547.81 57376.71 88888.00 2002-08-01 02:32:30.872 213 15777.46 547.56 57376.47 88888.00 2002-08-01 02:32:31.872 213 15777.72 547.68 57376.59 88888.00 2002-08-01 02:32:32.872 213 15778.11 547.43 57376.84 88888.00 2002-08-01 02:32:33.872 213 15778.24 547.31 57376.71 88888.00 2002-08-01 02:32:34.872 213 15778.24 546.94 57376.71 88888.00 2002-08-01 02:32:35.872 213 15778.11 547.06 57376.84 88888.00 2002-08-01 02:32:36.872 213 15777.85 547.93 57377.20 88888.00 2002-08-01 02:32:37.872 213 15777.46 548.18 57376.47 88888.00 2002-08-01 02:32:38.872 213 15778.50 547.19 57376.96 88888.00 2002-08-01 02:32:39.872 213 15777.85 547.43 57376.96 88888.00 2002-08-01 02:32:40.872 213 15777.59 546.94 57376.96 88888.00 2002-08-01 02:32:41.872 213 15777.72 547.68 57376.35 88888.00 2002-08-01 02:32:42.872 213 15777.72 547.68 57376.59 88888.00 2002-08-01 02:32:43.872 213 15778.37 547.19 57376.84 88888.00 2002-08-01 02:32:44.872 213 15778.50 547.19 57376.71 88888.00 2002-08-01 02:32:45.872 213 15777.98 547.43 57376.35 88888.00 2002-08-01 02:32:46.872 213 15777.33 547.31 57376.59 88888.00 2002-08-01 02:32:47.872 213 15777.72 548.18 57377.08 88888.00 2002-08-01 02:32:48.872 213 15778.50 547.56 57376.47 88888.00 2002-08-01 02:32:49.872 213 15778.11 547.56 57376.35 88888.00 2002-08-01 02:32:50.872 213 15778.37 547.56 57376.35 88888.00 2002-08-01 02:32:51.872 213 15778.50 547.81 57376.23 88888.00 2002-08-01 02:32:52.872 213 15778.24 547.19 57376.84 88888.00 2002-08-01 02:32:53.872 213 15778.11 547.31 57376.84 88888.00 2002-08-01 02:32:54.872 213 15778.24 547.56 57377.08 88888.00 2002-08-01 02:32:55.872 213 15778.11 547.56 57376.47 88888.00 2002-08-01 02:32:56.872 213 15778.24 547.31 57375.98 88888.00 2002-08-01 02:32:57.872 213 15778.24 547.06 57376.47 88888.00 2002-08-01 02:32:58.872 213 15777.98 547.68 57376.96 88888.00 2002-08-01 02:32:59.872 213 15777.98 547.68 57376.59 88888.00 2002-08-01 02:33:00.872 213 15777.98 547.43 57376.59 88888.00 2002-08-01 02:33:01.872 213 15778.11 547.31 57375.86 88888.00 2002-08-01 02:33:02.872 213 15777.85 547.68 57376.71 88888.00 2002-08-01 02:33:03.872 213 15778.89 546.81 57376.23 88888.00 2002-08-01 02:33:04.872 213 15777.85 546.94 57376.11 88888.00 2002-08-01 02:33:05.872 213 15778.37 546.94 57376.71 88888.00 2002-08-01 02:33:06.872 213 15778.76 547.19 57375.98 88888.00 2002-08-01 02:33:07.872 213 15778.37 547.06 57376.23 88888.00 2002-08-01 02:33:08.872 213 15777.85 546.81 57377.69 88888.00 2002-08-01 02:33:09.872 213 15778.11 546.07 57376.11 88888.00 2002-08-01 02:33:10.872 213 15778.50 547.06 57376.96 88888.00 2002-08-01 02:33:11.872 213 15777.98 547.06 57376.84 88888.00 2002-08-01 02:33:12.872 213 15778.89 546.32 57376.96 88888.00 2002-08-01 02:33:13.872 213 15778.50 547.19 57376.23 88888.00 2002-08-01 02:33:14.872 213 15778.24 547.06 57376.59 88888.00 2002-08-01 02:33:15.872 213 15778.50 546.44 57376.23 88888.00 2002-08-01 02:33:16.872 213 15779.15 546.94 57376.23 88888.00 2002-08-01 02:33:17.872 213 15779.02 547.43 57376.23 88888.00 2002-08-01 02:33:18.872 213 15778.63 547.19 57376.71 88888.00 2002-08-01 02:33:19.872 213 15778.89 546.69 57376.47 88888.00 2002-08-01 02:33:20.872 213 15778.24 547.19 57376.59 88888.00 2002-08-01 02:33:21.872 213 15778.50 547.06 57376.35 88888.00 2002-08-01 02:33:22.872 213 15778.37 547.68 57375.86 88888.00 2002-08-01 02:33:23.872 213 15777.98 547.19 57377.08 88888.00 2002-08-01 02:33:24.872 213 15778.50 546.32 57376.11 88888.00 2002-08-01 02:33:25.872 213 15779.02 547.06 57376.47 88888.00 2002-08-01 02:33:26.872 213 15778.50 546.94 57375.98 88888.00 2002-08-01 02:33:27.872 213 15778.24 546.94 57375.74 88888.00 2002-08-01 02:33:28.872 213 15777.98 546.94 57376.47 88888.00 2002-08-01 02:33:29.872 213 15778.89 547.43 57376.96 88888.00 2002-08-01 02:33:30.872 213 15778.89 546.94 57376.35 88888.00 2002-08-01 02:33:31.872 213 15778.63 546.69 57377.33 88888.00 2002-08-01 02:33:32.872 213 15778.11 547.56 57376.59 88888.00 2002-08-01 02:33:33.872 213 15778.37 546.57 57375.74 88888.00 2002-08-01 02:33:34.872 213 15778.11 546.32 57375.49 88888.00 2002-08-01 02:33:35.872 213 15778.63 547.43 57375.86 88888.00 2002-08-01 02:33:36.872 213 15778.89 546.44 57376.71 88888.00 2002-08-01 02:33:37.872 213 15779.67 547.19 57376.23 88888.00 2002-08-01 02:33:38.872 213 15778.89 546.69 57375.98 88888.00 2002-08-01 02:33:39.872 213 15779.28 547.06 57376.59 88888.00 2002-08-01 02:33:40.872 213 15778.63 546.94 57375.98 88888.00 2002-08-01 02:33:41.872 213 15778.50 546.32 57376.47 88888.00 2002-08-01 02:33:42.872 213 15778.76 546.69 57376.23 88888.00 2002-08-01 02:33:43.872 213 15778.37 546.94 57376.71 88888.00 2002-08-01 02:33:44.872 213 15779.15 546.69 57375.86 88888.00 2002-08-01 02:33:45.872 213 15779.28 546.81 57376.11 88888.00 2002-08-01 02:33:46.872 213 15779.15 546.44 57376.59 88888.00 2002-08-01 02:33:47.872 213 15779.93 546.57 57376.71 88888.00 2002-08-01 02:33:48.872 213 15779.41 546.57 57376.84 88888.00 2002-08-01 02:33:49.872 213 15779.28 546.69 57376.23 88888.00 2002-08-01 02:33:50.872 213 15779.93 546.81 57376.96 88888.00 2002-08-01 02:33:51.872 213 15779.41 546.81 57376.59 88888.00 2002-08-01 02:33:52.872 213 15779.15 547.19 57375.98 88888.00 2002-08-01 02:33:53.872 213 15779.41 546.44 57376.84 88888.00 2002-08-01 02:33:54.872 213 15779.28 546.57 57376.59 88888.00 2002-08-01 02:33:55.872 213 15779.54 545.70 57376.11 88888.00 2002-08-01 02:33:56.872 213 15779.93 546.81 57376.71 88888.00 2002-08-01 02:33:57.872 213 15778.89 546.81 57376.59 88888.00 2002-08-01 02:33:58.872 213 15779.54 546.69 57376.35 88888.00 2002-08-01 02:33:59.872 213 15779.80 546.57 57376.96 88888.00 2002-08-01 02:34:00.872 213 15779.93 546.69 57376.23 88888.00 2002-08-01 02:34:01.872 213 15780.32 546.69 57376.23 88888.00 2002-08-01 02:34:02.872 213 15780.45 546.32 57376.23 88888.00 2002-08-01 02:34:03.872 213 15779.80 546.69 57375.98 88888.00 2002-08-01 02:34:04.872 213 15779.54 546.94 57376.84 88888.00 2002-08-01 02:34:05.872 213 15779.93 546.57 57375.98 88888.00 2002-08-01 02:34:06.872 213 15780.19 546.32 57377.45 88888.00 2002-08-01 02:34:07.872 213 15779.54 547.56 57376.71 88888.00 2002-08-01 02:34:08.872 213 15780.19 546.94 57376.35 88888.00 2002-08-01 02:34:09.872 213 15780.58 547.06 57376.59 88888.00 2002-08-01 02:34:10.872 213 15779.93 547.68 57376.71 88888.00 2002-08-01 02:34:11.872 213 15780.19 546.94 57377.45 88888.00 2002-08-01 02:34:12.872 213 15780.19 547.19 57376.84 88888.00 2002-08-01 02:34:13.872 213 15780.19 546.69 57377.08 88888.00 2002-08-01 02:34:14.872 213 15781.10 547.68 57376.71 88888.00 2002-08-01 02:34:15.872 213 15780.58 547.81 57376.35 88888.00 2002-08-01 02:34:16.872 213 15780.71 548.05 57376.71 88888.00 2002-08-01 02:34:17.872 213 15780.06 547.06 57376.35 88888.00 2002-08-01 02:34:18.872 213 15780.06 547.19 57376.59 88888.00 2002-08-01 02:34:19.872 213 15780.32 546.44 57376.35 88888.00 2002-08-01 02:34:20.872 213 15781.10 547.19 57377.20 88888.00 2002-08-01 02:34:21.872 213 15780.84 546.69 57376.96 88888.00 2002-08-01 02:34:22.872 213 15780.84 546.94 57376.47 88888.00 2002-08-01 02:34:23.872 213 15780.32 546.57 57375.25 88888.00 2002-08-01 02:34:24.872 213 15780.45 547.56 57376.47 88888.00 2002-08-01 02:34:25.872 213 15780.58 546.32 57375.49 88888.00 2002-08-01 02:34:26.872 213 15781.23 546.81 57376.59 88888.00 2002-08-01 02:34:27.872 213 15781.36 547.06 57376.11 88888.00 2002-08-01 02:34:28.872 213 15780.97 547.31 57376.11 88888.00 2002-08-01 02:34:29.872 213 15780.84 546.81 57375.49 88888.00 2002-08-01 02:34:30.872 213 15781.10 546.94 57375.49 88888.00 2002-08-01 02:34:31.872 213 15781.62 546.94 57375.74 88888.00 2002-08-01 02:34:32.872 213 15781.49 546.81 57376.11 88888.00 2002-08-01 02:34:33.872 213 15781.62 546.81 57375.98 88888.00 2002-08-01 02:34:34.872 213 15781.62 547.31 57375.25 88888.00 2002-08-01 02:34:35.872 213 15781.62 547.31 57376.23 88888.00 2002-08-01 02:34:36.872 213 15781.75 546.81 57375.49 88888.00 2002-08-01 02:34:37.872 213 15781.36 546.81 57375.37 88888.00 2002-08-01 02:34:38.872 213 15780.97 546.94 57375.86 88888.00 2002-08-01 02:34:39.872 213 15781.23 547.31 57376.23 88888.00 2002-08-01 02:34:40.872 213 15781.75 547.68 57375.86 88888.00 2002-08-01 02:34:41.872 213 15781.62 547.06 57377.08 88888.00 2002-08-01 02:34:42.872 213 15781.36 547.43 57376.71 88888.00 2002-08-01 02:34:43.872 213 15781.49 547.06 57376.35 88888.00 2002-08-01 02:34:44.872 213 15782.14 546.81 57375.98 88888.00 2002-08-01 02:34:45.872 213 15781.62 546.94 57376.35 88888.00 2002-08-01 02:34:46.872 213 15782.01 547.06 57376.59 88888.00 2002-08-01 02:34:47.872 213 15781.88 547.19 57375.98 88888.00 2002-08-01 02:34:48.872 213 15781.88 546.94 57376.23 88888.00 2002-08-01 02:34:49.872 213 15782.01 546.81 57376.47 88888.00 2002-08-01 02:34:50.872 213 15782.01 547.19 57376.35 88888.00 2002-08-01 02:34:51.872 213 15780.97 546.94 57376.23 88888.00 2002-08-01 02:34:52.872 213 15781.36 546.81 57376.11 88888.00 2002-08-01 02:34:53.872 213 15781.88 546.69 57376.59 88888.00 2002-08-01 02:34:54.872 213 15782.79 547.43 57375.86 88888.00 2002-08-01 02:34:55.872 213 15782.01 547.43 57376.23 88888.00 2002-08-01 02:34:56.872 213 15781.88 547.43 57376.59 88888.00 2002-08-01 02:34:57.872 213 15782.01 547.93 57376.59 88888.00 2002-08-01 02:34:58.872 213 15781.75 547.56 57375.98 88888.00 2002-08-01 02:34:59.872 213 15781.75 546.94 57376.71 88888.00 2002-08-01 02:35:00.872 213 15782.14 547.31 57376.96 88888.00 2002-08-01 02:35:01.872 213 15781.23 547.43 57376.47 88888.00 2002-08-01 02:35:02.872 213 15782.01 546.94 57376.96 88888.00 2002-08-01 02:35:03.872 213 15782.53 547.31 57377.20 88888.00 2002-08-01 02:35:04.872 213 15783.05 547.56 57376.71 88888.00 2002-08-01 02:35:05.872 213 15782.79 547.81 57376.59 88888.00 2002-08-01 02:35:06.872 213 15781.49 547.68 57376.84 88888.00 2002-08-01 02:35:07.872 213 15782.14 547.19 57376.71 88888.00 2002-08-01 02:35:08.872 213 15782.01 547.56 57376.35 88888.00 2002-08-01 02:35:09.872 213 15782.79 547.19 57376.71 88888.00 2002-08-01 02:35:10.872 213 15781.88 546.94 57376.59 88888.00 2002-08-01 02:35:11.872 213 15782.27 546.69 57377.57 88888.00 2002-08-01 02:35:12.872 213 15781.88 546.94 57376.84 88888.00 2002-08-01 02:35:13.872 213 15781.88 546.94 57376.84 88888.00 2002-08-01 02:35:14.872 213 15782.92 547.56 57377.20 88888.00 2002-08-01 02:35:15.872 213 15782.14 547.19 57376.47 88888.00 2002-08-01 02:35:16.872 213 15782.27 547.31 57376.59 88888.00 2002-08-01 02:35:17.872 213 15783.05 547.81 57376.35 88888.00 2002-08-01 02:35:18.872 213 15782.79 547.19 57376.84 88888.00 2002-08-01 02:35:19.872 213 15782.79 547.06 57376.96 88888.00 2002-08-01 02:35:20.872 213 15783.05 546.69 57376.84 88888.00 2002-08-01 02:35:21.872 213 15782.92 547.31 57376.47 88888.00 2002-08-01 02:35:22.872 213 15782.66 547.56 57376.84 88888.00 2002-08-01 02:35:23.872 213 15783.05 547.81 57377.20 88888.00 2002-08-01 02:35:24.872 213 15782.92 546.94 57376.84 88888.00 2002-08-01 02:35:25.872 213 15783.05 546.57 57376.71 88888.00 2002-08-01 02:35:26.872 213 15782.53 547.43 57376.47 88888.00 2002-08-01 02:35:27.872 213 15782.53 547.06 57377.57 88888.00 2002-08-01 02:35:28.872 213 15783.31 547.06 57376.23 88888.00 2002-08-01 02:35:29.872 213 15783.44 547.31 57376.71 88888.00 2002-08-01 02:35:30.872 213 15782.92 546.94 57376.59 88888.00 2002-08-01 02:35:31.872 213 15783.57 546.94 57376.84 88888.00 2002-08-01 02:35:32.872 213 15783.05 547.68 57377.45 88888.00 2002-08-01 02:35:33.872 213 15782.66 547.19 57376.47 88888.00 2002-08-01 02:35:34.872 213 15783.70 546.94 57376.96 88888.00 2002-08-01 02:35:35.872 213 15782.92 546.81 57376.96 88888.00 2002-08-01 02:35:36.872 213 15783.18 547.06 57376.96 88888.00 2002-08-01 02:35:37.872 213 15783.31 546.69 57377.20 88888.00 2002-08-01 02:35:38.872 213 15783.31 546.94 57377.08 88888.00 2002-08-01 02:35:39.872 213 15783.57 546.81 57376.84 88888.00 2002-08-01 02:35:40.872 213 15783.18 547.31 57376.96 88888.00 2002-08-01 02:35:41.872 213 15783.44 546.69 57377.20 88888.00 2002-08-01 02:35:42.872 213 15783.18 547.56 57377.33 88888.00 2002-08-01 02:35:43.872 213 15782.92 547.68 57377.08 88888.00 2002-08-01 02:35:44.872 213 15783.57 547.06 57376.96 88888.00 2002-08-01 02:35:45.872 213 15783.31 547.43 57376.71 88888.00 2002-08-01 02:35:46.872 213 15782.92 548.30 57377.20 88888.00 2002-08-01 02:35:47.872 213 15783.57 547.06 57376.84 88888.00 2002-08-01 02:35:48.872 213 15783.57 547.81 57377.45 88888.00 2002-08-01 02:35:49.872 213 15783.31 547.56 57377.45 88888.00 2002-08-01 02:35:50.872 213 15783.70 547.31 57377.45 88888.00 2002-08-01 02:35:51.872 213 15783.70 547.93 57377.82 88888.00 2002-08-01 02:35:52.872 213 15783.44 547.56 57377.69 88888.00 2002-08-01 02:35:53.872 213 15783.96 547.43 57377.08 88888.00 2002-08-01 02:35:54.872 213 15783.44 546.69 57376.96 88888.00 2002-08-01 02:35:55.872 213 15783.70 547.56 57377.57 88888.00 2002-08-01 02:35:56.872 213 15783.70 547.81 57377.20 88888.00 2002-08-01 02:35:57.872 213 15783.31 546.81 57377.57 88888.00 2002-08-01 02:35:58.872 213 15784.35 547.31 57377.69 88888.00 2002-08-01 02:35:59.872 213 15784.22 547.93 57377.57 88888.00 2002-08-01 02:36:00.872 213 15783.70 547.06 57377.69 88888.00 2002-08-01 02:36:01.872 213 15783.18 547.06 57377.57 88888.00 2002-08-01 02:36:02.872 213 15783.44 547.31 57377.94 88888.00 2002-08-01 02:36:03.872 213 15783.96 547.31 57377.57 88888.00 2002-08-01 02:36:04.872 213 15783.83 547.56 57377.82 88888.00 2002-08-01 02:36:05.872 213 15783.83 547.31 57377.57 88888.00 2002-08-01 02:36:06.872 213 15783.44 546.69 57377.94 88888.00 2002-08-01 02:36:07.872 213 15783.96 546.94 57377.82 88888.00 2002-08-01 02:36:08.872 213 15784.22 547.81 57378.06 88888.00 2002-08-01 02:36:09.872 213 15783.44 546.94 57377.82 88888.00 2002-08-01 02:36:10.872 213 15783.83 547.19 57378.06 88888.00 2002-08-01 02:36:11.872 213 15784.61 547.06 57378.06 88888.00 2002-08-01 02:36:12.872 213 15784.09 547.56 57378.06 88888.00 2002-08-01 02:36:13.872 213 15784.87 547.56 57378.06 88888.00 2002-08-01 02:36:14.872 213 15784.35 547.31 57378.30 88888.00 2002-08-01 02:36:15.872 213 15784.22 547.43 57378.30 88888.00 2002-08-01 02:36:16.872 213 15784.48 547.93 57377.94 88888.00 2002-08-01 02:36:17.872 213 15784.74 547.68 57377.57 88888.00 2002-08-01 02:36:18.872 213 15784.87 547.06 57377.57 88888.00 2002-08-01 02:36:19.872 213 15784.35 547.06 57378.06 88888.00 2002-08-01 02:36:20.872 213 15784.48 547.93 57378.43 88888.00 2002-08-01 02:36:21.872 213 15785.26 547.19 57378.06 88888.00 2002-08-01 02:36:22.872 213 15785.13 547.68 57378.55 88888.00 2002-08-01 02:36:23.872 213 15785.26 547.56 57378.30 88888.00 2002-08-01 02:36:24.872 213 15784.61 547.19 57378.30 88888.00 2002-08-01 02:36:25.872 213 15785.13 547.56 57377.94 88888.00 2002-08-01 02:36:26.872 213 15785.13 547.31 57378.30 88888.00 2002-08-01 02:36:27.872 213 15784.87 546.94 57378.91 88888.00 2002-08-01 02:36:28.872 213 15785.13 547.43 57378.06 88888.00 2002-08-01 02:36:29.872 213 15785.65 547.06 57378.30 88888.00 2002-08-01 02:36:30.872 213 15784.48 546.94 57378.55 88888.00 2002-08-01 02:36:31.872 213 15785.26 547.31 57377.82 88888.00 2002-08-01 02:36:32.872 213 15785.78 547.56 57378.67 88888.00 2002-08-01 02:36:33.872 213 15785.78 547.43 57378.79 88888.00 2002-08-01 02:36:34.872 213 15784.61 547.31 57378.55 88888.00 2002-08-01 02:36:35.872 213 15785.65 547.31 57378.55 88888.00 2002-08-01 02:36:36.872 213 15785.78 547.68 57378.55 88888.00 2002-08-01 02:36:37.872 213 15785.13 547.43 57378.79 88888.00 2002-08-01 02:36:38.872 213 15785.65 547.31 57379.04 88888.00 2002-08-01 02:36:39.872 213 15786.30 547.31 57378.79 88888.00 2002-08-01 02:36:40.872 213 15785.26 546.94 57378.30 88888.00 2002-08-01 02:36:41.872 213 15785.91 547.56 57378.79 88888.00 2002-08-01 02:36:42.872 213 15785.39 546.69 57378.79 88888.00 2002-08-01 02:36:43.872 213 15786.04 547.06 57378.91 88888.00 2002-08-01 02:36:44.872 213 15785.26 547.43 57379.04 88888.00 2002-08-01 02:36:45.872 213 15786.17 547.68 57378.79 88888.00 2002-08-01 02:36:46.872 213 15785.00 547.43 57378.67 88888.00 2002-08-01 02:36:47.872 213 15786.04 547.31 57378.91 88888.00 2002-08-01 02:36:48.872 213 15785.26 546.94 57378.55 88888.00 2002-08-01 02:36:49.872 213 15785.78 547.31 57379.41 88888.00 2002-08-01 02:36:50.872 213 15785.78 547.19 57378.18 88888.00 2002-08-01 02:36:51.872 213 15785.91 547.19 57378.79 88888.00 2002-08-01 02:36:52.872 213 15786.17 547.19 57378.91 88888.00 2002-08-01 02:36:53.872 213 15785.65 547.68 57379.28 88888.00 2002-08-01 02:36:54.872 213 15785.78 547.31 57378.55 88888.00 2002-08-01 02:36:55.872 213 15785.65 547.06 57379.28 88888.00 2002-08-01 02:36:56.872 213 15786.69 547.56 57378.91 88888.00 2002-08-01 02:36:57.872 213 15785.65 547.06 57378.55 88888.00 2002-08-01 02:36:58.872 213 15785.52 547.93 57378.91 88888.00 2002-08-01 02:36:59.872 213 15785.13 546.94 57379.16 88888.00 2002-08-01 02:37:00.872 213 15785.91 547.43 57379.28 88888.00 2002-08-01 02:37:01.872 213 15785.65 547.31 57378.67 88888.00 2002-08-01 02:37:02.872 213 15786.17 547.06 57379.16 88888.00 2002-08-01 02:37:03.872 213 15785.52 547.43 57378.18 88888.00 2002-08-01 02:37:04.872 213 15785.13 547.43 57378.91 88888.00 2002-08-01 02:37:05.872 213 15786.04 547.56 57378.67 88888.00 2002-08-01 02:37:06.872 213 15786.04 547.06 57378.91 88888.00 2002-08-01 02:37:07.872 213 15785.78 547.56 57379.41 88888.00 2002-08-01 02:37:08.872 213 15785.26 547.56 57379.04 88888.00 2002-08-01 02:37:09.872 213 15784.87 547.93 57378.91 88888.00 2002-08-01 02:37:10.872 213 15785.65 546.94 57379.89 88888.00 2002-08-01 02:37:11.872 213 15785.91 547.31 57379.41 88888.00 2002-08-01 02:37:12.872 213 15785.52 547.19 57378.91 88888.00 2002-08-01 02:37:13.872 213 15785.65 547.68 57379.04 88888.00 2002-08-01 02:37:14.872 213 15785.91 548.05 57379.41 88888.00 2002-08-01 02:37:15.872 213 15785.39 547.31 57379.28 88888.00 2002-08-01 02:37:16.872 213 15785.91 547.56 57378.91 88888.00 2002-08-01 02:37:17.872 213 15785.26 547.81 57378.91 88888.00 2002-08-01 02:37:18.872 213 15785.91 547.81 57378.79 88888.00 2002-08-01 02:37:19.872 213 15785.91 547.19 57378.91 88888.00 2002-08-01 02:37:20.872 213 15784.74 547.56 57379.16 88888.00 2002-08-01 02:37:21.872 213 15785.91 547.43 57378.91 88888.00 2002-08-01 02:37:22.872 213 15785.91 547.68 57379.41 88888.00 2002-08-01 02:37:23.872 213 15786.04 547.06 57379.41 88888.00 2002-08-01 02:37:24.872 213 15786.17 547.81 57379.16 88888.00 2002-08-01 02:37:25.872 213 15785.65 547.06 57379.53 88888.00 2002-08-01 02:37:26.872 213 15785.78 547.56 57379.41 88888.00 2002-08-01 02:37:27.872 213 15785.65 547.68 57379.41 88888.00 2002-08-01 02:37:28.872 213 15785.91 547.31 57379.04 88888.00 2002-08-01 02:37:29.872 213 15785.78 547.31 57379.53 88888.00 2002-08-01 02:37:30.872 213 15785.78 547.43 57379.28 88888.00 2002-08-01 02:37:31.872 213 15785.52 548.42 57379.04 88888.00 2002-08-01 02:37:32.872 213 15785.65 546.94 57379.28 88888.00 2002-08-01 02:37:33.872 213 15785.39 547.43 57378.55 88888.00 2002-08-01 02:37:34.872 213 15785.78 547.68 57379.16 88888.00 2002-08-01 02:37:35.872 213 15786.30 547.93 57378.30 88888.00 2002-08-01 02:37:36.872 213 15785.65 547.56 57379.41 88888.00 2002-08-01 02:37:37.872 213 15786.04 548.05 57379.16 88888.00 2002-08-01 02:37:38.872 213 15786.04 546.94 57379.28 88888.00 2002-08-01 02:37:39.872 213 15785.39 547.56 57378.79 88888.00 2002-08-01 02:37:40.872 213 15785.52 547.56 57378.91 88888.00 2002-08-01 02:37:41.872 213 15785.26 547.68 57379.41 88888.00 2002-08-01 02:37:42.872 213 15785.13 547.93 57379.16 88888.00 2002-08-01 02:37:43.872 213 15785.65 547.68 57379.53 88888.00 2002-08-01 02:37:44.872 213 15785.52 547.43 57379.53 88888.00 2002-08-01 02:37:45.872 213 15784.87 547.43 57379.41 88888.00 2002-08-01 02:37:46.872 213 15785.39 547.56 57379.41 88888.00 2002-08-01 02:37:47.872 213 15785.52 546.81 57379.53 88888.00 2002-08-01 02:37:48.872 213 15785.52 547.06 57379.16 88888.00 2002-08-01 02:37:49.872 213 15785.65 547.31 57379.65 88888.00 2002-08-01 02:37:50.872 213 15785.78 546.81 57379.41 88888.00 2002-08-01 02:37:51.872 213 15784.74 547.56 57379.16 88888.00 2002-08-01 02:37:52.872 213 15785.52 547.93 57378.91 88888.00 2002-08-01 02:37:53.872 213 15785.52 547.56 57379.16 88888.00 2002-08-01 02:37:54.872 213 15785.39 547.31 57379.77 88888.00 2002-08-01 02:37:55.872 213 15785.39 547.68 57379.16 88888.00 2002-08-01 02:37:56.872 213 15785.91 547.43 57379.28 88888.00 2002-08-01 02:37:57.872 213 15785.39 547.56 57378.91 88888.00 2002-08-01 02:37:58.872 213 15785.91 547.81 57379.65 88888.00 2002-08-01 02:37:59.872 213 15785.78 547.56 57378.91 88888.00 2002-08-01 02:38:00.872 213 15785.39 547.31 57379.16 88888.00 2002-08-01 02:38:01.872 213 15785.52 547.31 57379.04 88888.00 2002-08-01 02:38:02.872 213 15785.52 547.93 57379.28 88888.00 2002-08-01 02:38:03.872 213 15785.78 547.06 57379.53 88888.00 2002-08-01 02:38:04.872 213 15785.13 547.56 57378.30 88888.00 2002-08-01 02:38:05.872 213 15785.91 548.05 57379.28 88888.00 2002-08-01 02:38:06.872 213 15784.87 547.56 57379.53 88888.00 2002-08-01 02:38:07.872 213 15786.04 547.19 57379.89 88888.00 2002-08-01 02:38:08.872 213 15785.26 547.31 57379.16 88888.00 2002-08-01 02:38:09.872 213 15785.65 547.31 57378.91 88888.00 2002-08-01 02:38:10.872 213 15784.87 547.43 57379.77 88888.00 2002-08-01 02:38:11.872 213 15785.78 547.43 57379.41 88888.00 2002-08-01 02:38:12.872 213 15784.87 546.94 57379.53 88888.00 2002-08-01 02:38:13.872 213 15785.26 547.19 57379.16 88888.00 2002-08-01 02:38:14.872 213 15785.65 547.56 57379.41 88888.00 2002-08-01 02:38:15.872 213 15785.39 547.19 57378.79 88888.00 2002-08-01 02:38:16.872 213 15785.91 547.56 57379.89 88888.00 2002-08-01 02:38:17.872 213 15784.87 547.68 57379.28 88888.00 2002-08-01 02:38:18.872 213 15785.26 547.43 57378.79 88888.00 2002-08-01 02:38:19.872 213 15785.78 547.81 57379.16 88888.00 2002-08-01 02:38:20.872 213 15784.74 547.31 57379.16 88888.00 2002-08-01 02:38:21.872 213 15785.00 547.81 57379.16 88888.00 2002-08-01 02:38:22.872 213 15784.61 547.06 57379.28 88888.00 2002-08-01 02:38:23.872 213 15784.87 547.06 57379.28 88888.00 2002-08-01 02:38:24.872 213 15784.74 547.43 57379.04 88888.00 2002-08-01 02:38:25.872 213 15785.26 547.06 57378.67 88888.00 2002-08-01 02:38:26.872 213 15784.48 547.06 57379.16 88888.00 2002-08-01 02:38:27.872 213 15784.87 547.56 57379.41 88888.00 2002-08-01 02:38:28.872 213 15784.74 547.43 57379.77 88888.00 2002-08-01 02:38:29.872 213 15785.39 547.31 57379.16 88888.00 2002-08-01 02:38:30.872 213 15784.35 547.06 57378.79 88888.00 2002-08-01 02:38:31.872 213 15785.00 547.06 57379.16 88888.00 2002-08-01 02:38:32.872 213 15785.26 547.06 57379.41 88888.00 2002-08-01 02:38:33.872 213 15784.61 547.68 57378.67 88888.00 2002-08-01 02:38:34.872 213 15785.26 547.68 57379.28 88888.00 2002-08-01 02:38:35.872 213 15785.26 547.06 57379.16 88888.00 2002-08-01 02:38:36.872 213 15784.48 547.43 57378.91 88888.00 2002-08-01 02:38:37.872 213 15784.35 547.19 57378.67 88888.00 2002-08-01 02:38:38.872 213 15784.74 547.43 57379.28 88888.00 2002-08-01 02:38:39.872 213 15784.74 547.19 57379.41 88888.00 2002-08-01 02:38:40.872 213 15785.26 547.31 57378.79 88888.00 2002-08-01 02:38:41.872 213 15784.22 547.43 57379.04 88888.00 2002-08-01 02:38:42.872 213 15784.35 547.43 57379.16 88888.00 2002-08-01 02:38:43.872 213 15785.52 546.94 57378.55 88888.00 2002-08-01 02:38:44.872 213 15784.22 547.19 57378.55 88888.00 2002-08-01 02:38:45.872 213 15784.09 547.19 57379.04 88888.00 2002-08-01 02:38:46.872 213 15783.96 547.81 57378.91 88888.00 2002-08-01 02:38:47.872 213 15784.22 547.43 57379.28 88888.00 2002-08-01 02:38:48.872 213 15784.87 546.94 57378.79 88888.00 2002-08-01 02:38:49.872 213 15784.35 547.31 57378.30 88888.00 2002-08-01 02:38:50.872 213 15784.09 547.43 57378.79 88888.00 2002-08-01 02:38:51.872 213 15784.09 547.19 57379.16 88888.00 2002-08-01 02:38:52.872 213 15783.44 548.05 57379.04 88888.00 2002-08-01 02:38:53.872 213 15784.35 547.43 57379.16 88888.00 2002-08-01 02:38:54.872 213 15784.09 547.56 57378.91 88888.00 2002-08-01 02:38:55.872 213 15784.22 547.19 57378.79 88888.00 2002-08-01 02:38:56.872 213 15784.09 547.81 57378.91 88888.00 2002-08-01 02:38:57.872 213 15784.22 547.06 57378.67 88888.00 2002-08-01 02:38:58.872 213 15784.74 547.31 57378.30 88888.00 2002-08-01 02:38:59.872 213 15783.57 547.19 57379.28 88888.00 2002-08-01 02:39:00.872 213 15783.96 547.06 57379.04 88888.00 2002-08-01 02:39:01.872 213 15783.96 547.43 57378.43 88888.00 2002-08-01 02:39:02.872 213 15783.96 547.31 57378.43 88888.00 2002-08-01 02:39:03.872 213 15784.35 547.31 57379.04 88888.00 2002-08-01 02:39:04.872 213 15783.57 547.56 57378.79 88888.00 2002-08-01 02:39:05.872 213 15784.09 547.68 57379.28 88888.00 2002-08-01 02:39:06.872 213 15783.44 548.05 57377.82 88888.00 2002-08-01 02:39:07.872 213 15783.96 547.56 57378.79 88888.00 2002-08-01 02:39:08.872 213 15784.35 546.94 57378.67 88888.00 2002-08-01 02:39:09.872 213 15783.96 547.43 57378.67 88888.00 2002-08-01 02:39:10.872 213 15783.31 547.43 57379.53 88888.00 2002-08-01 02:39:11.872 213 15784.09 547.06 57378.18 88888.00 2002-08-01 02:39:12.872 213 15783.83 546.94 57379.16 88888.00 2002-08-01 02:39:13.872 213 15784.61 547.43 57378.91 88888.00 2002-08-01 02:39:14.872 213 15783.44 547.31 57378.55 88888.00 2002-08-01 02:39:15.872 213 15783.83 547.06 57379.04 88888.00 2002-08-01 02:39:16.872 213 15783.31 547.43 57379.04 88888.00 2002-08-01 02:39:17.872 213 15783.83 547.31 57378.43 88888.00 2002-08-01 02:39:18.872 213 15783.31 547.56 57378.55 88888.00 2002-08-01 02:39:19.872 213 15783.05 547.43 57379.16 88888.00 2002-08-01 02:39:20.872 213 15783.44 547.68 57378.79 88888.00 2002-08-01 02:39:21.872 213 15784.09 546.94 57378.79 88888.00 2002-08-01 02:39:22.872 213 15783.57 547.93 57378.67 88888.00 2002-08-01 02:39:23.872 213 15783.57 547.43 57378.67 88888.00 2002-08-01 02:39:24.872 213 15783.83 547.19 57378.67 88888.00 2002-08-01 02:39:25.872 213 15783.31 546.81 57379.04 88888.00 2002-08-01 02:39:26.872 213 15783.31 546.94 57378.91 88888.00 2002-08-01 02:39:27.872 213 15783.31 547.06 57378.67 88888.00 2002-08-01 02:39:28.872 213 15783.70 547.31 57379.28 88888.00 2002-08-01 02:39:29.872 213 15783.83 547.93 57378.43 88888.00 2002-08-01 02:39:30.872 213 15783.31 547.06 57378.67 88888.00 2002-08-01 02:39:31.872 213 15783.70 547.68 57379.16 88888.00 2002-08-01 02:39:32.872 213 15784.09 546.94 57378.43 88888.00 2002-08-01 02:39:33.872 213 15783.57 547.19 57378.67 88888.00 2002-08-01 02:39:34.872 213 15783.31 547.43 57378.18 88888.00 2002-08-01 02:39:35.872 213 15783.44 546.32 57378.55 88888.00 2002-08-01 02:39:36.872 213 15783.57 547.31 57377.94 88888.00 2002-08-01 02:39:37.872 213 15783.44 547.19 57378.79 88888.00 2002-08-01 02:39:38.872 213 15783.18 547.06 57378.67 88888.00 2002-08-01 02:39:39.872 213 15784.22 546.94 57379.65 88888.00 2002-08-01 02:39:40.872 213 15783.18 547.19 57378.18 88888.00 2002-08-01 02:39:41.872 213 15783.31 547.68 57378.67 88888.00 2002-08-01 02:39:42.872 213 15783.96 546.81 57379.04 88888.00 2002-08-01 02:39:43.872 213 15783.44 546.94 57378.67 88888.00 2002-08-01 02:39:44.872 213 15783.57 547.68 57378.43 88888.00 2002-08-01 02:39:45.872 213 15783.70 546.94 57378.55 88888.00 2002-08-01 02:39:46.872 213 15784.35 547.06 57379.04 88888.00 2002-08-01 02:39:47.872 213 15783.31 546.94 57378.55 88888.00 2002-08-01 02:39:48.872 213 15783.44 547.31 57378.43 88888.00 2002-08-01 02:39:49.872 213 15783.83 547.31 57378.79 88888.00 2002-08-01 02:39:50.872 213 15783.31 547.19 57378.06 88888.00 2002-08-01 02:39:51.872 213 15783.70 547.56 57378.79 88888.00 2002-08-01 02:39:52.872 213 15783.57 547.81 57378.55 88888.00 2002-08-01 02:39:53.872 213 15785.00 547.06 57378.79 88888.00 2002-08-01 02:39:54.872 213 15784.09 547.19 57379.41 88888.00 2002-08-01 02:39:55.872 213 15783.96 547.31 57379.04 88888.00 2002-08-01 02:39:56.872 213 15784.09 546.81 57378.67 88888.00 2002-08-01 02:39:57.872 213 15783.57 547.43 57378.55 88888.00 2002-08-01 02:39:58.872 213 15783.31 547.06 57378.55 88888.00 2002-08-01 02:39:59.872 213 15783.70 546.94 57378.06 88888.00 2002-08-01 02:40:00.872 213 15784.22 547.56 57378.43 88888.00 2002-08-01 02:40:01.872 213 15783.96 547.43 57379.04 88888.00 2002-08-01 02:40:02.872 213 15783.57 547.06 57378.55 88888.00 2002-08-01 02:40:03.872 213 15783.96 547.56 57378.67 88888.00 2002-08-01 02:40:04.872 213 15784.09 547.56 57378.67 88888.00 2002-08-01 02:40:05.872 213 15783.70 546.94 57378.30 88888.00 2002-08-01 02:40:06.872 213 15784.35 547.06 57378.55 88888.00 2002-08-01 02:40:07.872 213 15783.83 547.19 57378.43 88888.00 2002-08-01 02:40:08.872 213 15783.83 547.93 57378.55 88888.00 2002-08-01 02:40:09.872 213 15784.22 547.81 57378.18 88888.00 2002-08-01 02:40:10.872 213 15783.57 547.06 57378.30 88888.00 2002-08-01 02:40:11.872 213 15783.57 546.81 57378.18 88888.00 2002-08-01 02:40:12.872 213 15783.57 547.19 57378.79 88888.00 2002-08-01 02:40:13.872 213 15783.44 547.31 57378.30 88888.00 2002-08-01 02:40:14.872 213 15783.70 547.43 57377.82 88888.00 2002-08-01 02:40:15.872 213 15783.18 546.32 57378.43 88888.00 2002-08-01 02:40:16.872 213 15784.09 546.20 57379.04 88888.00 2002-08-01 02:40:17.872 213 15783.83 546.81 57378.55 88888.00 2002-08-01 02:40:18.872 213 15783.96 546.44 57378.91 88888.00 2002-08-01 02:40:19.872 213 15784.48 547.06 57379.16 88888.00 2002-08-01 02:40:20.872 213 15783.96 547.06 57378.79 88888.00 2002-08-01 02:40:21.872 213 15784.48 547.56 57378.55 88888.00 2002-08-01 02:40:22.872 213 15783.31 547.06 57378.91 88888.00 2002-08-01 02:40:23.872 213 15783.96 547.06 57378.18 88888.00 2002-08-01 02:40:24.872 213 15783.57 546.44 57378.91 88888.00 2002-08-01 02:40:25.872 213 15783.96 547.56 57379.16 88888.00 2002-08-01 02:40:26.872 213 15784.35 547.31 57378.67 88888.00 2002-08-01 02:40:27.872 213 15784.48 546.81 57379.16 88888.00 2002-08-01 02:40:28.872 213 15783.44 547.19 57379.16 88888.00 2002-08-01 02:40:29.872 213 15783.31 547.43 57378.06 88888.00 2002-08-01 02:40:30.872 213 15783.96 547.43 57379.04 88888.00 2002-08-01 02:40:31.872 213 15783.44 546.69 57378.43 88888.00 2002-08-01 02:40:32.872 213 15783.31 547.68 57378.79 88888.00 2002-08-01 02:40:33.872 213 15784.22 547.06 57378.55 88888.00 2002-08-01 02:40:34.872 213 15783.18 546.69 57377.94 88888.00 2002-08-01 02:40:35.872 213 15783.44 547.81 57379.04 88888.00 2002-08-01 02:40:36.872 213 15782.92 547.31 57379.28 88888.00 2002-08-01 02:40:37.872 213 15783.83 546.94 57378.67 88888.00 2002-08-01 02:40:38.872 213 15783.96 547.43 57378.18 88888.00 2002-08-01 02:40:39.872 213 15783.18 547.19 57378.79 88888.00 2002-08-01 02:40:40.872 213 15783.57 547.43 57378.79 88888.00 2002-08-01 02:40:41.872 213 15783.31 547.31 57378.91 88888.00 2002-08-01 02:40:42.872 213 15783.70 547.43 57378.91 88888.00 2002-08-01 02:40:43.872 213 15783.18 547.68 57378.30 88888.00 2002-08-01 02:40:44.872 213 15783.44 546.81 57378.67 88888.00 2002-08-01 02:40:45.872 213 15783.70 547.06 57378.79 88888.00 2002-08-01 02:40:46.872 213 15783.44 547.81 57379.04 88888.00 2002-08-01 02:40:47.872 213 15783.18 546.81 57378.18 88888.00 2002-08-01 02:40:48.872 213 15783.96 546.32 57379.16 88888.00 2002-08-01 02:40:49.872 213 15783.05 547.56 57379.04 88888.00 2002-08-01 02:40:50.872 213 15784.09 547.19 57377.94 88888.00 2002-08-01 02:40:51.872 213 15783.18 546.69 57378.67 88888.00 2002-08-01 02:40:52.872 213 15783.44 547.19 57378.91 88888.00 2002-08-01 02:40:53.872 213 15782.66 547.06 57378.06 88888.00 2002-08-01 02:40:54.872 213 15782.66 547.93 57378.18 88888.00 2002-08-01 02:40:55.872 213 15783.31 546.94 57378.30 88888.00 2002-08-01 02:40:56.872 213 15783.05 546.81 57378.67 88888.00 2002-08-01 02:40:57.872 213 15783.44 547.56 57377.94 88888.00 2002-08-01 02:40:58.872 213 15783.05 547.06 57377.82 88888.00 2002-08-01 02:40:59.872 213 15783.44 547.31 57378.30 88888.00 2002-08-01 02:41:00.872 213 15781.88 547.93 57378.79 88888.00 2002-08-01 02:41:01.872 213 15783.83 547.68 57378.30 88888.00 2002-08-01 02:41:02.872 213 15782.79 547.31 57378.30 88888.00 2002-08-01 02:41:03.872 213 15783.31 547.19 57378.30 88888.00 2002-08-01 02:41:04.872 213 15782.66 546.81 57378.67 88888.00 2002-08-01 02:41:05.872 213 15782.92 547.06 57378.30 88888.00 2002-08-01 02:41:06.872 213 15783.83 546.94 57379.28 88888.00 2002-08-01 02:41:07.872 213 15782.92 547.06 57378.67 88888.00 2002-08-01 02:41:08.872 213 15782.92 547.19 57378.06 88888.00 2002-08-01 02:41:09.872 213 15783.31 546.94 57378.91 88888.00 2002-08-01 02:41:10.872 213 15782.92 546.94 57378.67 88888.00 2002-08-01 02:41:11.872 213 15782.92 546.81 57377.94 88888.00 2002-08-01 02:41:12.872 213 15783.31 547.06 57378.55 88888.00 2002-08-01 02:41:13.872 213 15783.57 547.06 57378.79 88888.00 2002-08-01 02:41:14.872 213 15783.70 547.19 57378.43 88888.00 2002-08-01 02:41:15.872 213 15783.05 547.19 57377.82 88888.00 2002-08-01 02:41:16.872 213 15783.57 546.57 57378.18 88888.00 2002-08-01 02:41:17.872 213 15783.44 547.31 57378.55 88888.00 2002-08-01 02:41:18.872 213 15783.57 546.81 57378.18 88888.00 2002-08-01 02:41:19.872 213 15783.05 546.69 57378.91 88888.00 2002-08-01 02:41:20.872 213 15783.05 546.81 57377.69 88888.00 2002-08-01 02:41:21.872 213 15782.66 546.81 57378.06 88888.00 2002-08-01 02:41:22.872 213 15782.79 547.31 57378.43 88888.00 2002-08-01 02:41:23.872 213 15783.05 546.81 57378.67 88888.00 2002-08-01 02:41:24.872 213 15782.79 546.81 57378.55 88888.00 2002-08-01 02:41:25.872 213 15783.57 547.31 57378.30 88888.00 2002-08-01 02:41:26.872 213 15783.57 546.94 57378.43 88888.00 2002-08-01 02:41:27.872 213 15783.57 546.94 57378.18 88888.00 2002-08-01 02:41:28.872 213 15782.92 546.44 57378.91 88888.00 2002-08-01 02:41:29.872 213 15783.57 546.94 57378.67 88888.00 2002-08-01 02:41:30.872 213 15783.83 547.56 57378.79 88888.00 2002-08-01 02:41:31.872 213 15783.18 547.06 57379.16 88888.00 2002-08-01 02:41:32.872 213 15783.05 546.81 57378.79 88888.00 2002-08-01 02:41:33.872 213 15783.05 546.81 57378.30 88888.00 2002-08-01 02:41:34.872 213 15782.92 547.81 57379.16 88888.00 2002-08-01 02:41:35.872 213 15783.44 546.57 57378.43 88888.00 2002-08-01 02:41:36.872 213 15783.31 547.56 57378.43 88888.00 2002-08-01 02:41:37.872 213 15783.18 547.19 57378.18 88888.00 2002-08-01 02:41:38.872 213 15783.44 547.68 57378.91 88888.00 2002-08-01 02:41:39.872 213 15783.18 546.69 57378.43 88888.00 2002-08-01 02:41:40.872 213 15783.18 547.06 57378.30 88888.00 2002-08-01 02:41:41.872 213 15783.70 546.81 57378.55 88888.00 2002-08-01 02:41:42.872 213 15783.70 546.94 57378.55 88888.00 2002-08-01 02:41:43.872 213 15783.05 546.69 57379.04 88888.00 2002-08-01 02:41:44.872 213 15783.31 547.31 57378.91 88888.00 2002-08-01 02:41:45.872 213 15783.70 547.19 57378.43 88888.00 2002-08-01 02:41:46.872 213 15782.66 547.19 57378.55 88888.00 2002-08-01 02:41:47.872 213 15783.44 546.57 57378.55 88888.00 2002-08-01 02:41:48.872 213 15783.05 547.43 57377.94 88888.00 2002-08-01 02:41:49.872 213 15783.05 547.31 57378.43 88888.00 2002-08-01 02:41:50.872 213 15782.53 546.94 57378.55 88888.00 2002-08-01 02:41:51.872 213 15783.70 546.94 57378.55 88888.00 2002-08-01 02:41:52.872 213 15783.57 546.94 57378.79 88888.00 2002-08-01 02:41:53.872 213 15783.05 547.43 57378.79 88888.00 2002-08-01 02:41:54.872 213 15783.96 546.44 57378.91 88888.00 2002-08-01 02:41:55.872 213 15783.31 547.06 57378.06 88888.00 2002-08-01 02:41:56.872 213 15783.31 546.94 57378.06 88888.00 2002-08-01 02:41:57.872 213 15783.70 547.56 57378.67 88888.00 2002-08-01 02:41:58.872 213 15784.09 546.94 57378.43 88888.00 2002-08-01 02:41:59.872 213 15783.70 547.56 57378.43 88888.00 2002-08-01 02:42:00.872 213 15783.44 547.31 57378.67 88888.00 2002-08-01 02:42:01.872 213 15783.57 547.81 57378.18 88888.00 2002-08-01 02:42:02.872 213 15783.05 547.31 57378.43 88888.00 2002-08-01 02:42:03.872 213 15783.57 546.94 57378.91 88888.00 2002-08-01 02:42:04.872 213 15783.83 547.56 57378.43 88888.00 2002-08-01 02:42:05.872 213 15783.70 547.31 57378.67 88888.00 2002-08-01 02:42:06.872 213 15783.44 547.93 57378.91 88888.00 2002-08-01 02:42:07.872 213 15784.09 547.19 57378.43 88888.00 2002-08-01 02:42:08.872 213 15783.96 547.31 57378.30 88888.00 2002-08-01 02:42:09.872 213 15783.18 546.94 57378.55 88888.00 2002-08-01 02:42:10.872 213 15784.35 547.06 57378.06 88888.00 2002-08-01 02:42:11.872 213 15783.57 547.19 57379.04 88888.00 2002-08-01 02:42:12.872 213 15783.70 547.81 57378.30 88888.00 2002-08-01 02:42:13.872 213 15783.57 547.93 57378.55 88888.00 2002-08-01 02:42:14.872 213 15783.70 546.57 57378.43 88888.00 2002-08-01 02:42:15.872 213 15783.96 547.06 57378.79 88888.00 2002-08-01 02:42:16.872 213 15783.96 547.31 57378.55 88888.00 2002-08-01 02:42:17.872 213 15784.09 546.69 57378.79 88888.00 2002-08-01 02:42:18.872 213 15784.22 547.43 57378.55 88888.00 2002-08-01 02:42:19.872 213 15783.70 547.68 57379.53 88888.00 2002-08-01 02:42:20.872 213 15784.09 547.56 57379.16 88888.00 2002-08-01 02:42:21.872 213 15784.22 547.93 57378.30 88888.00 2002-08-01 02:42:22.872 213 15783.70 547.19 57379.04 88888.00 2002-08-01 02:42:23.872 213 15783.44 546.94 57378.79 88888.00 2002-08-01 02:42:24.872 213 15784.22 547.56 57378.43 88888.00 2002-08-01 02:42:25.872 213 15784.22 547.31 57378.67 88888.00 2002-08-01 02:42:26.872 213 15784.09 547.31 57377.94 88888.00 2002-08-01 02:42:27.872 213 15783.96 547.31 57379.16 88888.00 2002-08-01 02:42:28.872 213 15784.09 546.69 57378.55 88888.00 2002-08-01 02:42:29.872 213 15784.09 547.43 57378.43 88888.00 2002-08-01 02:42:30.872 213 15783.70 547.31 57378.55 88888.00 2002-08-01 02:42:31.872 213 15784.22 547.68 57379.28 88888.00 2002-08-01 02:42:32.872 213 15784.22 546.81 57378.43 88888.00 2002-08-01 02:42:33.872 213 15783.83 547.06 57379.65 88888.00 2002-08-01 02:42:34.872 213 15783.57 547.31 57379.16 88888.00 2002-08-01 02:42:35.872 213 15784.09 547.43 57379.41 88888.00 2002-08-01 02:42:36.872 213 15784.61 547.06 57378.55 88888.00 2002-08-01 02:42:37.872 213 15784.22 546.81 57378.91 88888.00 2002-08-01 02:42:38.872 213 15784.22 547.19 57378.67 88888.00 2002-08-01 02:42:39.872 213 15784.61 547.06 57378.91 88888.00 2002-08-01 02:42:40.872 213 15784.61 547.31 57378.91 88888.00 2002-08-01 02:42:41.872 213 15784.87 547.19 57379.41 88888.00 2002-08-01 02:42:42.872 213 15784.35 548.05 57378.67 88888.00 2002-08-01 02:42:43.872 213 15784.48 546.94 57378.55 88888.00 2002-08-01 02:42:44.872 213 15784.35 547.31 57378.91 88888.00 2002-08-01 02:42:45.872 213 15784.87 546.81 57379.16 88888.00 2002-08-01 02:42:46.872 213 15784.09 547.19 57379.53 88888.00 2002-08-01 02:42:47.872 213 15784.61 546.94 57379.16 88888.00 2002-08-01 02:42:48.872 213 15784.61 547.06 57378.67 88888.00 2002-08-01 02:42:49.872 213 15783.96 547.06 57379.41 88888.00 2002-08-01 02:42:50.872 213 15784.61 547.43 57379.16 88888.00 2002-08-01 02:42:51.872 213 15784.87 547.68 57379.53 88888.00 2002-08-01 02:42:52.872 213 15785.52 547.81 57378.91 88888.00 2002-08-01 02:42:53.872 213 15784.87 546.81 57379.53 88888.00 2002-08-01 02:42:54.872 213 15784.74 547.19 57379.16 88888.00 2002-08-01 02:42:55.872 213 15785.13 547.68 57379.41 88888.00 2002-08-01 02:42:56.872 213 15784.74 548.18 57379.28 88888.00 2002-08-01 02:42:57.872 213 15785.52 547.19 57379.16 88888.00 2002-08-01 02:42:58.872 213 15784.87 547.93 57379.53 88888.00 2002-08-01 02:42:59.872 213 15784.61 547.43 57379.77 88888.00 2002-08-01 02:43:00.872 213 15784.61 548.18 57378.91 88888.00 2002-08-01 02:43:01.872 213 15784.61 547.31 57378.67 88888.00 2002-08-01 02:43:02.872 213 15785.52 547.68 57379.77 88888.00 2002-08-01 02:43:03.872 213 15785.00 547.31 57379.28 88888.00 2002-08-01 02:43:04.872 213 15785.26 547.93 57379.53 88888.00 2002-08-01 02:43:05.872 213 15785.52 547.56 57379.89 88888.00 2002-08-01 02:43:06.872 213 15785.13 547.56 57379.53 88888.00 2002-08-01 02:43:07.872 213 15785.39 547.68 57379.65 88888.00 2002-08-01 02:43:08.872 213 15785.52 547.31 57380.14 88888.00 2002-08-01 02:43:09.872 213 15785.26 547.19 57379.16 88888.00 2002-08-01 02:43:10.872 213 15785.52 547.68 57379.04 88888.00 2002-08-01 02:43:11.872 213 15785.13 547.43 57379.53 88888.00 2002-08-01 02:43:12.872 213 15785.39 547.43 57378.91 88888.00 2002-08-01 02:43:13.872 213 15785.39 547.93 57379.28 88888.00 2002-08-01 02:43:14.872 213 15785.00 547.93 57379.53 88888.00 2002-08-01 02:43:15.872 213 15784.61 547.43 57379.89 88888.00 2002-08-01 02:43:16.872 213 15785.91 546.81 57380.02 88888.00 2002-08-01 02:43:17.872 213 15785.26 547.68 57380.14 88888.00 2002-08-01 02:43:18.872 213 15785.00 547.68 57379.04 88888.00 2002-08-01 02:43:19.872 213 15785.78 547.56 57379.77 88888.00 2002-08-01 02:43:20.872 213 15785.78 547.81 57379.65 88888.00 2002-08-01 02:43:21.872 213 15785.65 547.68 57379.89 88888.00 2002-08-01 02:43:22.872 213 15785.91 547.56 57379.28 88888.00 2002-08-01 02:43:23.872 213 15785.78 547.81 57379.28 88888.00 2002-08-01 02:43:24.872 213 15786.17 546.94 57379.77 88888.00 2002-08-01 02:43:25.872 213 15785.52 547.93 57379.89 88888.00 2002-08-01 02:43:26.872 213 15785.26 547.81 57379.65 88888.00 2002-08-01 02:43:27.872 213 15785.78 547.43 57380.02 88888.00 2002-08-01 02:43:28.872 213 15786.56 547.56 57379.16 88888.00 2002-08-01 02:43:29.872 213 15785.65 547.93 57379.28 88888.00 2002-08-01 02:43:30.872 213 15785.91 547.19 57380.26 88888.00 2002-08-01 02:43:31.872 213 15785.78 547.06 57379.16 88888.00 2002-08-01 02:43:32.872 213 15785.91 547.43 57380.50 88888.00 2002-08-01 02:43:33.872 213 15785.91 547.93 57380.38 88888.00 2002-08-01 02:43:34.872 213 15786.17 546.94 57380.14 88888.00 2002-08-01 02:43:35.872 213 15785.91 546.94 57379.28 88888.00 2002-08-01 02:43:36.872 213 15786.04 547.43 57379.65 88888.00 2002-08-01 02:43:37.872 213 15786.30 547.19 57380.02 88888.00 2002-08-01 02:43:38.872 213 15786.43 548.30 57379.89 88888.00 2002-08-01 02:43:39.872 213 15786.56 547.93 57379.77 88888.00 2002-08-01 02:43:40.872 213 15786.95 547.81 57379.28 88888.00 2002-08-01 02:43:41.872 213 15786.69 547.43 57380.02 88888.00 2002-08-01 02:43:42.872 213 15786.04 547.81 57379.77 88888.00 2002-08-01 02:43:43.872 213 15786.43 547.43 57380.26 88888.00 2002-08-01 02:43:44.872 213 15786.82 548.30 57380.02 88888.00 2002-08-01 02:43:45.872 213 15786.04 548.18 57380.26 88888.00 2002-08-01 02:43:46.872 213 15786.69 547.56 57380.26 88888.00 2002-08-01 02:43:47.872 213 15786.95 547.06 57380.14 88888.00 2002-08-01 02:43:48.872 213 15786.95 547.31 57380.14 88888.00 2002-08-01 02:43:49.872 213 15786.56 547.56 57380.38 88888.00 2002-08-01 02:43:50.872 213 15786.43 547.68 57379.89 88888.00 2002-08-01 02:43:51.872 213 15787.08 547.93 57379.89 88888.00 2002-08-01 02:43:52.872 213 15786.30 546.94 57379.89 88888.00 2002-08-01 02:43:53.872 213 15787.34 547.81 57379.53 88888.00 2002-08-01 02:43:54.872 213 15786.82 547.19 57379.77 88888.00 2002-08-01 02:43:55.872 213 15787.08 548.18 57379.89 88888.00 2002-08-01 02:43:56.872 213 15787.08 547.68 57379.28 88888.00 2002-08-01 02:43:57.872 213 15787.47 548.55 57380.26 88888.00 2002-08-01 02:43:58.872 213 15787.21 547.43 57380.02 88888.00 2002-08-01 02:43:59.872 213 15786.95 547.68 57380.63 88888.00 2002-08-01 02:44:00.872 213 15786.95 548.18 57380.38 88888.00 2002-08-01 02:44:01.872 213 15787.47 548.05 57379.65 88888.00 2002-08-01 02:44:02.872 213 15786.95 548.42 57380.50 88888.00 2002-08-01 02:44:03.872 213 15787.21 547.93 57381.36 88888.00 2002-08-01 02:44:04.872 213 15788.25 547.93 57380.63 88888.00 2002-08-01 02:44:05.872 213 15787.60 548.30 57380.50 88888.00 2002-08-01 02:44:06.872 213 15787.21 548.18 57380.75 88888.00 2002-08-01 02:44:07.872 213 15787.34 547.56 57380.38 88888.00 2002-08-01 02:44:09.872 213 15787.34 548.05 57381.00 88888.00 2002-08-01 02:44:10.872 213 15786.82 548.30 57380.63 88888.00 2002-08-01 02:44:11.872 213 15787.86 547.68 57380.02 88888.00 2002-08-01 02:44:12.872 213 15788.25 548.18 57380.38 88888.00 2002-08-01 02:44:13.872 213 15787.21 548.55 57380.38 88888.00 2002-08-01 02:44:14.872 213 15787.08 548.18 57380.14 88888.00 2002-08-01 02:44:15.872 213 15787.08 547.56 57380.26 88888.00 2002-08-01 02:44:16.872 213 15787.86 547.56 57380.02 88888.00 2002-08-01 02:44:17.872 213 15788.12 547.81 57381.12 88888.00 2002-08-01 02:44:18.872 213 15787.99 547.93 57380.75 88888.00 2002-08-01 02:44:19.872 213 15787.86 547.81 57380.38 88888.00 2002-08-01 02:44:20.872 213 15787.60 548.30 57380.50 88888.00 2002-08-01 02:44:21.872 213 15788.12 547.81 57379.89 88888.00 2002-08-01 02:44:22.872 213 15787.34 547.43 57379.77 88888.00 2002-08-01 02:44:23.872 213 15787.60 548.05 57379.89 88888.00 2002-08-01 02:44:24.872 213 15788.25 548.05 57380.50 88888.00 2002-08-01 02:44:25.872 213 15787.60 547.68 57381.00 88888.00 2002-08-01 02:44:26.872 213 15787.60 547.93 57381.00 88888.00 2002-08-01 02:44:27.872 213 15787.34 548.18 57380.87 88888.00 2002-08-01 02:44:28.872 213 15787.34 548.05 57381.12 88888.00 2002-08-01 02:44:29.872 213 15787.47 547.93 57380.87 88888.00 2002-08-01 02:44:30.872 213 15787.60 548.18 57380.38 88888.00 2002-08-01 02:44:31.872 213 15787.73 547.93 57380.50 88888.00 2002-08-01 02:44:32.872 213 15787.60 548.30 57380.63 88888.00 2002-08-01 02:44:33.872 213 15788.51 547.68 57381.00 88888.00 2002-08-01 02:44:34.872 213 15787.47 548.05 57380.75 88888.00 2002-08-01 02:44:35.872 213 15787.99 547.93 57380.87 88888.00 2002-08-01 02:44:36.872 213 15787.34 548.05 57381.00 88888.00 2002-08-01 02:44:37.872 213 15787.21 547.81 57380.14 88888.00 2002-08-01 02:44:38.872 213 15788.12 548.42 57381.36 88888.00 2002-08-01 02:44:39.872 213 15787.47 548.18 57380.50 88888.00 2002-08-01 02:44:40.872 213 15787.60 547.43 57381.12 88888.00 2002-08-01 02:44:41.872 213 15787.86 547.93 57381.12 88888.00 2002-08-01 02:44:42.872 213 15787.73 548.30 57381.12 88888.00 2002-08-01 02:44:43.872 213 15787.47 548.05 57380.26 88888.00 2002-08-01 02:44:44.872 213 15787.60 547.68 57381.85 88888.00 2002-08-01 02:44:45.872 213 15787.60 548.30 57381.00 88888.00 2002-08-01 02:44:46.872 213 15787.47 548.30 57380.63 88888.00 2002-08-01 02:44:47.872 213 15787.08 548.80 57380.26 88888.00 2002-08-01 02:44:48.872 213 15787.08 547.68 57380.75 88888.00 2002-08-01 02:44:49.872 213 15787.47 547.93 57380.26 88888.00 2002-08-01 02:44:50.872 213 15787.08 547.56 57380.87 88888.00 2002-08-01 02:44:51.872 213 15787.34 548.18 57380.26 88888.00 2002-08-01 02:44:52.872 213 15787.34 548.18 57381.12 88888.00 2002-08-01 02:44:53.872 213 15787.34 548.05 57380.87 88888.00 2002-08-01 02:44:54.872 213 15786.56 547.56 57380.87 88888.00 2002-08-01 02:44:55.872 213 15787.34 547.81 57381.24 88888.00 2002-08-01 02:44:56.872 213 15787.47 548.42 57380.02 88888.00 2002-08-01 02:44:57.872 213 15787.08 548.30 57380.75 88888.00 2002-08-01 02:44:58.872 213 15787.08 548.18 57380.50 88888.00 2002-08-01 02:44:59.872 213 15786.82 547.81 57380.87 88888.00 2002-08-01 02:45:00.872 213 15786.82 547.31 57381.00 88888.00 2002-08-01 02:45:01.872 213 15787.21 548.05 57381.12 88888.00 2002-08-01 02:45:02.872 213 15786.82 547.81 57380.50 88888.00 2002-08-01 02:45:03.872 213 15786.56 548.18 57381.36 88888.00 2002-08-01 02:45:04.872 213 15786.82 547.68 57380.87 88888.00 2002-08-01 02:45:05.872 213 15786.17 547.93 57380.75 88888.00 2002-08-01 02:45:06.872 213 15786.95 547.93 57380.63 88888.00 2002-08-01 02:45:07.872 213 15786.69 548.05 57380.50 88888.00 2002-08-01 02:45:08.872 213 15786.17 548.05 57380.87 88888.00 2002-08-01 02:45:09.872 213 15786.56 547.31 57380.87 88888.00 2002-08-01 02:45:10.872 213 15786.56 547.93 57380.75 88888.00 2002-08-01 02:45:11.872 213 15786.30 547.43 57381.24 88888.00 2002-08-01 02:45:12.872 213 15785.91 548.30 57380.38 88888.00 2002-08-01 02:45:13.872 213 15786.30 547.68 57380.14 88888.00 2002-08-01 02:45:14.872 213 15786.56 548.18 57380.75 88888.00 2002-08-01 02:45:15.872 213 15785.65 548.18 57380.26 88888.00 2002-08-01 02:45:16.872 213 15786.17 547.93 57380.75 88888.00 2002-08-01 02:45:17.872 213 15785.91 547.93 57380.87 88888.00 2002-08-01 02:45:18.872 213 15785.65 547.93 57380.26 88888.00 2002-08-01 02:45:19.872 213 15786.04 548.18 57381.00 88888.00 2002-08-01 02:45:20.872 213 15786.69 548.30 57380.87 88888.00 2002-08-01 02:45:21.872 213 15786.56 548.55 57381.36 88888.00 2002-08-01 02:45:22.872 213 15786.82 547.81 57380.26 88888.00 2002-08-01 02:45:23.872 213 15785.91 548.30 57380.75 88888.00 2002-08-01 02:45:24.872 213 15786.17 547.93 57381.00 88888.00 2002-08-01 02:45:25.872 213 15786.30 548.30 57380.14 88888.00 2002-08-01 02:45:26.872 213 15786.04 548.30 57380.50 88888.00 2002-08-01 02:45:27.872 213 15786.30 547.68 57380.38 88888.00 2002-08-01 02:45:28.872 213 15785.78 547.43 57380.63 88888.00 2002-08-01 02:45:29.872 213 15785.91 548.55 57380.50 88888.00 2002-08-01 02:45:30.872 213 15785.39 547.81 57380.75 88888.00 2002-08-01 02:45:31.872 213 15785.13 547.93 57380.87 88888.00 2002-08-01 02:45:32.872 213 15785.39 548.30 57380.75 88888.00 2002-08-01 02:45:33.872 213 15785.78 548.80 57380.63 88888.00 2002-08-01 02:45:34.872 213 15785.91 548.05 57380.38 88888.00 2002-08-01 02:45:35.872 213 15785.78 548.55 57380.87 88888.00 2002-08-01 02:45:36.872 213 15785.78 548.30 57379.89 88888.00 2002-08-01 02:45:37.872 213 15785.65 548.42 57381.12 88888.00 2002-08-01 02:45:38.872 213 15785.65 548.05 57380.02 88888.00 2002-08-01 02:45:39.872 213 15785.65 548.55 57380.26 88888.00 2002-08-01 02:45:40.872 213 15785.52 548.18 57380.14 88888.00 2002-08-01 02:45:41.872 213 15786.04 549.04 57380.87 88888.00 2002-08-01 02:45:42.872 213 15786.04 548.42 57380.50 88888.00 2002-08-01 02:45:43.872 213 15785.78 548.42 57380.50 88888.00 2002-08-01 02:45:44.872 213 15785.91 548.05 57380.63 88888.00 2002-08-01 02:45:45.872 213 15785.26 548.55 57380.38 88888.00 2002-08-01 02:45:46.872 213 15785.39 548.55 57380.14 88888.00 2002-08-01 02:45:47.872 213 15785.91 548.67 57380.26 88888.00 2002-08-01 02:45:48.872 213 15785.13 548.92 57379.77 88888.00 2002-08-01 02:45:49.872 213 15786.04 549.17 57380.38 88888.00 2002-08-01 02:45:50.872 213 15785.78 548.05 57379.53 88888.00 2002-08-01 02:45:51.872 213 15785.52 549.42 57380.63 88888.00 2002-08-01 02:45:52.872 213 15785.52 549.54 57380.63 88888.00 2002-08-01 02:45:53.872 213 15785.52 548.42 57381.00 88888.00 2002-08-01 02:45:54.872 213 15785.78 548.80 57380.26 88888.00 2002-08-01 02:45:55.872 213 15785.52 548.30 57380.75 88888.00 2002-08-01 02:45:56.872 213 15785.39 548.55 57380.38 88888.00 2002-08-01 02:45:57.872 213 15785.26 548.18 57380.38 88888.00 2002-08-01 02:45:58.872 213 15785.26 548.55 57380.14 88888.00 2002-08-01 02:45:59.872 213 15785.39 548.67 57379.89 88888.00 2002-08-01 02:46:00.872 213 15785.52 548.05 57380.63 88888.00 2002-08-01 02:46:01.872 213 15785.78 548.67 57380.50 88888.00 2002-08-01 02:46:02.872 213 15785.91 548.55 57380.26 88888.00 2002-08-01 02:46:03.872 213 15786.17 549.17 57379.89 88888.00 2002-08-01 02:46:04.872 213 15785.78 549.17 57380.14 88888.00 2002-08-01 02:46:05.872 213 15785.39 548.42 57380.63 88888.00 2002-08-01 02:46:06.872 213 15786.43 548.92 57380.75 88888.00 2002-08-01 02:46:07.872 213 15786.04 548.67 57380.50 88888.00 2002-08-01 02:46:08.872 213 15786.04 549.29 57380.14 88888.00 2002-08-01 02:46:09.872 213 15786.04 548.55 57380.38 88888.00 2002-08-01 02:46:10.872 213 15786.04 548.42 57380.87 88888.00 2002-08-01 02:46:11.872 213 15785.91 548.80 57380.87 88888.00 2002-08-01 02:46:12.872 213 15785.91 549.29 57380.87 88888.00 2002-08-01 02:46:13.872 213 15785.91 548.55 57380.02 88888.00 2002-08-01 02:46:14.872 213 15786.30 549.54 57380.75 88888.00 2002-08-01 02:46:15.872 213 15785.91 548.30 57380.50 88888.00 2002-08-01 02:46:16.872 213 15786.17 548.92 57380.38 88888.00 2002-08-01 02:46:17.872 213 15786.43 549.17 57381.24 88888.00 2002-08-01 02:46:18.872 213 15786.17 548.67 57380.87 88888.00 2002-08-01 02:46:19.872 213 15786.43 549.04 57380.75 88888.00 2002-08-01 02:46:20.872 213 15786.30 549.42 57381.12 88888.00 2002-08-01 02:46:21.872 213 15786.04 548.92 57380.26 88888.00 2002-08-01 02:46:22.872 213 15786.17 548.92 57380.87 88888.00 2002-08-01 02:46:23.872 213 15786.43 549.79 57380.75 88888.00 2002-08-01 02:46:24.872 213 15786.30 549.04 57380.38 88888.00 2002-08-01 02:46:25.872 213 15786.43 549.29 57380.75 88888.00 2002-08-01 02:46:26.872 213 15786.82 549.29 57380.26 88888.00 2002-08-01 02:46:27.872 213 15786.95 548.92 57380.38 88888.00 2002-08-01 02:46:28.872 213 15786.95 549.29 57381.24 88888.00 2002-08-01 02:46:29.872 213 15786.95 549.42 57380.38 88888.00 2002-08-01 02:46:30.872 213 15786.82 549.29 57381.24 88888.00 2002-08-01 02:46:31.872 213 15787.21 549.42 57380.38 88888.00 2002-08-01 02:46:32.872 213 15787.21 548.55 57380.50 88888.00 2002-08-01 02:46:33.872 213 15786.69 549.66 57381.12 88888.00 2002-08-01 02:46:34.872 213 15786.82 549.04 57380.26 88888.00 2002-08-01 02:46:35.872 213 15787.21 549.29 57380.87 88888.00 2002-08-01 02:46:36.872 213 15786.56 549.42 57380.38 88888.00 2002-08-01 02:46:37.872 213 15786.82 548.55 57381.24 88888.00 2002-08-01 02:46:38.872 213 15787.47 549.42 57380.87 88888.00 2002-08-01 02:46:39.872 213 15787.34 548.80 57381.24 88888.00 2002-08-01 02:46:40.872 213 15787.34 549.04 57380.50 88888.00 2002-08-01 02:46:41.872 213 15787.86 548.80 57381.24 88888.00 2002-08-01 02:46:42.872 213 15787.34 548.55 57380.38 88888.00 2002-08-01 02:46:43.872 213 15787.34 549.04 57381.12 88888.00 2002-08-01 02:46:44.872 213 15787.21 548.80 57380.87 88888.00 2002-08-01 02:46:45.872 213 15787.99 549.17 57380.87 88888.00 2002-08-01 02:46:46.872 213 15786.95 548.92 57381.00 88888.00 2002-08-01 02:46:47.872 213 15787.86 549.29 57381.48 88888.00 2002-08-01 02:46:48.872 213 15787.34 549.42 57381.48 88888.00 2002-08-01 02:46:49.872 213 15787.21 549.66 57380.75 88888.00 2002-08-01 02:46:50.872 213 15787.73 549.66 57381.36 88888.00 2002-08-01 02:46:51.872 213 15787.73 549.04 57380.75 88888.00 2002-08-01 02:46:52.872 213 15787.60 548.67 57380.63 88888.00 2002-08-01 02:46:53.872 213 15787.60 548.80 57381.12 88888.00 2002-08-01 02:46:54.872 213 15787.34 549.04 57381.24 88888.00 2002-08-01 02:46:55.872 213 15787.86 548.92 57381.24 88888.00 2002-08-01 02:46:56.872 213 15788.12 549.17 57381.48 88888.00 2002-08-01 02:46:57.872 213 15786.95 549.42 57381.24 88888.00 2002-08-01 02:46:58.872 213 15787.86 549.04 57381.24 88888.00 2002-08-01 02:46:59.872 213 15788.25 548.67 57381.24 88888.00 2002-08-01 02:47:00.872 213 15787.86 548.80 57381.48 88888.00 2002-08-01 02:47:01.872 213 15788.51 548.92 57382.09 88888.00 2002-08-01 02:47:02.872 213 15788.12 549.54 57381.85 88888.00 2002-08-01 02:47:03.872 213 15788.64 549.54 57381.00 88888.00 2002-08-01 02:47:04.872 213 15788.12 549.04 57381.24 88888.00 2002-08-01 02:47:05.872 213 15788.51 549.54 57381.73 88888.00 2002-08-01 02:47:06.872 213 15788.64 549.66 57381.12 88888.00 2002-08-01 02:47:07.872 213 15788.90 549.17 57381.24 88888.00 2002-08-01 02:47:08.872 213 15789.16 549.66 57381.48 88888.00 2002-08-01 02:47:09.872 213 15789.29 549.42 57381.36 88888.00 2002-08-01 02:47:10.872 213 15789.29 549.42 57381.24 88888.00 2002-08-01 02:47:11.872 213 15788.90 549.42 57381.73 88888.00 2002-08-01 02:47:12.872 213 15789.16 549.66 57381.97 88888.00 2002-08-01 02:47:13.872 213 15789.42 549.42 57381.36 88888.00 2002-08-01 02:47:14.872 213 15789.16 549.42 57381.61 88888.00 2002-08-01 02:47:15.872 213 15789.16 549.54 57382.34 88888.00 2002-08-01 02:47:16.872 213 15789.16 549.04 57382.22 88888.00 2002-08-01 02:47:17.872 213 15789.42 549.17 57381.24 88888.00 2002-08-01 02:47:18.872 213 15789.03 549.54 57381.85 88888.00 2002-08-01 02:47:19.872 213 15789.81 549.42 57381.00 88888.00 2002-08-01 02:47:20.872 213 15789.29 549.29 57381.61 88888.00 2002-08-01 02:47:21.872 213 15789.03 549.91 57381.85 88888.00 2002-08-01 02:47:22.872 213 15789.55 549.79 57381.73 88888.00 2002-08-01 02:47:23.872 213 15789.68 549.42 57381.48 88888.00 2002-08-01 02:47:24.872 213 15789.94 549.66 57381.61 88888.00 2002-08-01 02:47:25.872 213 15790.07 550.41 57382.34 88888.00 2002-08-01 02:47:26.872 213 15789.55 549.79 57381.48 88888.00 2002-08-01 02:47:27.872 213 15789.55 549.42 57381.73 88888.00 2002-08-01 02:47:28.872 213 15790.20 549.79 57381.73 88888.00 2002-08-01 02:47:29.872 213 15789.55 549.17 57382.46 88888.00 2002-08-01 02:47:30.872 213 15789.29 549.91 57382.34 88888.00 2002-08-01 02:47:31.872 213 15789.29 549.91 57382.34 88888.00 2002-08-01 02:47:32.872 213 15789.81 549.54 57381.97 88888.00 2002-08-01 02:47:33.872 213 15789.94 549.79 57381.97 88888.00 2002-08-01 02:47:34.872 213 15790.07 549.91 57381.73 88888.00 2002-08-01 02:47:35.872 213 15790.20 550.53 57381.97 88888.00 2002-08-01 02:47:36.872 213 15789.55 549.91 57382.22 88888.00 2002-08-01 02:47:37.872 213 15789.42 549.54 57382.58 88888.00 2002-08-01 02:47:38.872 213 15790.07 549.54 57382.46 88888.00 2002-08-01 02:47:39.872 213 15789.68 550.03 57382.46 88888.00 2002-08-01 02:47:40.872 213 15789.68 550.53 57382.09 88888.00 2002-08-01 02:47:41.872 213 15790.33 549.66 57381.85 88888.00 2002-08-01 02:47:42.872 213 15790.07 550.16 57381.73 88888.00 2002-08-01 02:47:43.872 213 15789.42 550.03 57381.73 88888.00 2002-08-01 02:47:44.872 213 15789.81 550.03 57381.73 88888.00 2002-08-01 02:47:45.872 213 15789.94 550.16 57382.09 88888.00 2002-08-01 02:47:46.872 213 15790.33 550.16 57382.34 88888.00 2002-08-01 02:47:47.872 213 15789.94 549.91 57382.22 88888.00 2002-08-01 02:47:48.872 213 15789.68 550.03 57382.58 88888.00 2002-08-01 02:47:49.872 213 15789.68 549.79 57382.83 88888.00 2002-08-01 02:47:50.872 213 15789.68 549.91 57381.97 88888.00 2002-08-01 02:47:51.872 213 15790.20 550.41 57381.97 88888.00 2002-08-01 02:47:52.872 213 15789.68 550.16 57382.22 88888.00 2002-08-01 02:47:53.872 213 15789.81 550.28 57382.34 88888.00 2002-08-01 02:47:54.872 213 15789.94 550.28 57382.34 88888.00 2002-08-01 02:47:55.872 213 15790.33 549.79 57381.85 88888.00 2002-08-01 02:47:56.872 213 15790.07 549.91 57382.22 88888.00 2002-08-01 02:47:57.872 213 15790.46 550.03 57382.58 88888.00 2002-08-01 02:47:58.872 213 15789.03 550.16 57382.46 88888.00 2002-08-01 02:47:59.872 213 15789.68 550.41 57382.58 88888.00 2002-08-01 02:48:00.872 213 15789.94 550.53 57382.58 88888.00 2002-08-01 02:48:01.872 213 15790.07 550.03 57382.58 88888.00 2002-08-01 02:48:02.872 213 15789.94 550.41 57381.97 88888.00 2002-08-01 02:48:03.872 213 15789.68 550.03 57381.73 88888.00 2002-08-01 02:48:04.872 213 15789.16 549.66 57382.09 88888.00 2002-08-01 02:48:05.872 213 15789.03 550.16 57383.07 88888.00 2002-08-01 02:48:06.872 213 15789.94 550.16 57382.09 88888.00 2002-08-01 02:48:07.872 213 15790.07 550.65 57382.83 88888.00 2002-08-01 02:48:08.872 213 15789.81 549.91 57382.46 88888.00 2002-08-01 02:48:09.872 213 15790.07 549.54 57382.34 88888.00 2002-08-01 02:48:10.872 213 15790.33 549.54 57382.95 88888.00 2002-08-01 02:48:11.872 213 15789.81 550.16 57382.46 88888.00 2002-08-01 02:48:12.872 213 15789.94 550.03 57382.95 88888.00 2002-08-01 02:48:13.872 213 15789.81 549.79 57382.58 88888.00 2002-08-01 02:48:14.872 213 15789.68 550.78 57382.71 88888.00 2002-08-01 02:48:15.872 213 15790.59 550.53 57382.22 88888.00 2002-08-01 02:48:16.872 213 15789.81 550.16 57382.34 88888.00 2002-08-01 02:48:17.872 213 15790.07 550.03 57383.07 88888.00 2002-08-01 02:48:18.872 213 15790.33 550.41 57382.95 88888.00 2002-08-01 02:48:19.872 213 15789.94 550.41 57381.97 88888.00 2002-08-01 02:48:20.872 213 15789.94 551.03 57382.34 88888.00 2002-08-01 02:48:21.872 213 15790.07 550.41 57382.71 88888.00 2002-08-01 02:48:22.872 213 15790.33 549.91 57383.32 88888.00 2002-08-01 02:48:23.872 213 15789.81 550.78 57382.71 88888.00 2002-08-01 02:48:24.872 213 15790.33 550.65 57382.58 88888.00 2002-08-01 02:48:25.872 213 15789.94 550.41 57382.95 88888.00 2002-08-01 02:48:26.872 213 15789.81 550.53 57382.83 88888.00 2002-08-01 02:48:27.872 213 15790.33 550.65 57382.58 88888.00 2002-08-01 02:48:28.872 213 15789.94 550.03 57382.58 88888.00 2002-08-01 02:48:29.872 213 15789.94 550.78 57383.07 88888.00 2002-08-01 02:48:30.872 213 15790.07 549.91 57382.34 88888.00 2002-08-01 02:48:31.872 213 15790.46 549.66 57382.34 88888.00 2002-08-01 02:48:32.872 213 15789.94 550.03 57382.58 88888.00 2002-08-01 02:48:33.872 213 15790.33 550.78 57382.34 88888.00 2002-08-01 02:48:34.872 213 15789.94 550.16 57382.83 88888.00 2002-08-01 02:48:35.872 213 15789.81 550.41 57382.34 88888.00 2002-08-01 02:48:36.872 213 15789.81 549.66 57382.34 88888.00 2002-08-01 02:48:37.872 213 15789.55 550.78 57383.44 88888.00 2002-08-01 02:48:38.872 213 15789.68 550.41 57382.83 88888.00 2002-08-01 02:48:39.872 213 15788.90 550.65 57383.44 88888.00 2002-08-01 02:48:40.872 213 15789.81 549.91 57382.22 88888.00 2002-08-01 02:48:41.872 213 15789.81 550.65 57382.95 88888.00 2002-08-01 02:48:42.872 213 15789.16 550.65 57382.34 88888.00 2002-08-01 02:48:43.872 213 15790.33 550.41 57382.71 88888.00 2002-08-01 02:48:44.872 213 15790.33 550.16 57382.58 88888.00 2002-08-01 02:48:45.872 213 15790.46 550.78 57382.71 88888.00 2002-08-01 02:48:46.872 213 15789.55 550.65 57383.32 88888.00 2002-08-01 02:48:47.872 213 15789.81 550.03 57383.44 88888.00 2002-08-01 02:48:48.872 213 15790.07 550.16 57383.20 88888.00 2002-08-01 02:48:49.872 213 15789.55 550.28 57382.71 88888.00 2002-08-01 02:48:50.872 213 15790.20 550.16 57382.71 88888.00 2002-08-01 02:48:51.872 213 15789.68 550.16 57383.07 88888.00 2002-08-01 02:48:52.872 213 15790.07 550.65 57382.95 88888.00 2002-08-01 02:48:53.872 213 15789.42 551.03 57382.46 88888.00 2002-08-01 02:48:54.872 213 15789.03 551.03 57382.58 88888.00 2002-08-01 02:48:55.872 213 15789.42 550.03 57383.56 88888.00 2002-08-01 02:48:56.872 213 15789.29 550.65 57383.32 88888.00 2002-08-01 02:48:57.872 213 15789.42 550.28 57382.83 88888.00 2002-08-01 02:48:58.872 213 15789.42 549.91 57382.46 88888.00 2002-08-01 02:48:59.872 213 15789.68 550.28 57382.95 88888.00 2002-08-01 02:49:00.872 213 15789.16 550.65 57382.22 88888.00 2002-08-01 02:49:01.872 213 15789.81 550.53 57382.83 88888.00 2002-08-01 02:49:02.872 213 15789.03 550.16 57382.95 88888.00 2002-08-01 02:49:03.872 213 15789.81 550.41 57382.95 88888.00 2002-08-01 02:49:04.872 213 15789.16 550.03 57383.32 88888.00 2002-08-01 02:49:05.872 213 15789.55 550.65 57383.20 88888.00 2002-08-01 02:49:06.872 213 15789.55 550.53 57382.83 88888.00 2002-08-01 02:49:07.872 213 15789.42 550.28 57382.95 88888.00 2002-08-01 02:49:08.872 213 15789.81 550.28 57383.20 88888.00 2002-08-01 02:49:09.872 213 15789.68 551.03 57382.95 88888.00 2002-08-01 02:49:10.872 213 15789.29 550.16 57382.58 88888.00 2002-08-01 02:49:11.872 213 15789.29 549.91 57382.83 88888.00 2002-08-01 02:49:12.872 213 15789.55 550.28 57382.83 88888.00 2002-08-01 02:49:13.872 213 15788.77 550.53 57382.71 88888.00 2002-08-01 02:49:14.872 213 15789.03 550.03 57382.71 88888.00 2002-08-01 02:49:15.872 213 15789.42 550.78 57382.83 88888.00 2002-08-01 02:49:16.872 213 15788.64 550.41 57383.07 88888.00 2002-08-01 02:49:17.872 213 15787.99 550.03 57382.83 88888.00 2002-08-01 02:49:18.872 213 15789.03 550.28 57383.32 88888.00 2002-08-01 02:49:19.872 213 15789.03 549.91 57383.68 88888.00 2002-08-01 02:49:20.872 213 15789.42 550.16 57382.71 88888.00 2002-08-01 02:49:21.872 213 15789.29 549.79 57383.20 88888.00 2002-08-01 02:49:22.872 213 15788.77 550.53 57383.07 88888.00 2002-08-01 02:49:23.872 213 15788.77 550.03 57382.46 88888.00 2002-08-01 02:49:24.872 213 15789.42 550.78 57382.95 88888.00 2002-08-01 02:49:25.872 213 15789.68 550.16 57383.32 88888.00 2002-08-01 02:49:26.872 213 15788.12 550.65 57382.71 88888.00 2002-08-01 02:49:27.872 213 15788.77 550.03 57382.22 88888.00 2002-08-01 02:49:28.872 213 15788.64 550.41 57382.95 88888.00 2002-08-01 02:49:29.872 213 15788.51 550.65 57382.71 88888.00 2002-08-01 02:49:30.872 213 15788.25 550.65 57382.83 88888.00 2002-08-01 02:49:31.872 213 15788.25 550.65 57382.34 88888.00 2002-08-01 02:49:32.872 213 15789.03 550.03 57382.58 88888.00 2002-08-01 02:49:33.872 213 15788.77 550.16 57382.46 88888.00 2002-08-01 02:49:34.872 213 15788.51 550.53 57382.71 88888.00 2002-08-01 02:49:35.872 213 15789.16 550.28 57383.56 88888.00 2002-08-01 02:49:36.872 213 15789.16 550.65 57383.20 88888.00 2002-08-01 02:49:37.872 213 15789.16 550.41 57382.95 88888.00 2002-08-01 02:49:38.872 213 15787.86 550.41 57382.71 88888.00 2002-08-01 02:49:39.872 213 15788.25 550.28 57382.71 88888.00 2002-08-01 02:49:40.872 213 15788.38 550.78 57383.20 88888.00 2002-08-01 02:49:41.872 213 15788.64 549.91 57382.71 88888.00 2002-08-01 02:49:42.872 213 15788.12 550.65 57382.58 88888.00 2002-08-01 02:49:43.872 213 15788.25 549.91 57382.58 88888.00 2002-08-01 02:49:44.872 213 15788.90 550.03 57383.07 88888.00 2002-08-01 02:49:45.872 213 15789.29 549.91 57382.83 88888.00 2002-08-01 02:49:46.872 213 15788.25 550.53 57382.83 88888.00 2002-08-01 02:49:47.872 213 15788.51 550.28 57383.20 88888.00 2002-08-01 02:49:48.872 213 15788.77 550.16 57382.83 88888.00 2002-08-01 02:49:49.872 213 15788.25 549.79 57382.95 88888.00 2002-08-01 02:49:50.872 213 15788.64 549.79 57383.44 88888.00 2002-08-01 02:49:51.872 213 15788.77 550.28 57382.83 88888.00 2002-08-01 02:49:52.872 213 15788.51 550.03 57382.95 88888.00 2002-08-01 02:49:53.872 213 15787.86 549.91 57382.95 88888.00 2002-08-01 02:49:54.872 213 15788.64 549.91 57382.58 88888.00 2002-08-01 02:49:55.872 213 15788.25 550.03 57382.71 88888.00 2002-08-01 02:49:56.872 213 15788.77 549.54 57383.07 88888.00 2002-08-01 02:49:57.872 213 15788.51 550.53 57381.85 88888.00 2002-08-01 02:49:58.872 213 15787.73 549.79 57383.20 88888.00 2002-08-01 02:49:59.872 213 15788.64 549.91 57383.07 88888.00 2002-08-01 02:50:00.872 213 15788.51 550.28 57383.07 88888.00 2002-08-01 02:50:01.872 213 15788.90 549.79 57382.46 88888.00 2002-08-01 02:50:02.872 213 15788.38 550.28 57383.07 88888.00 2002-08-01 02:50:03.872 213 15788.77 550.28 57382.34 88888.00 2002-08-01 02:50:04.872 213 15788.77 549.66 57383.20 88888.00 2002-08-01 02:50:05.872 213 15788.25 550.41 57382.71 88888.00 2002-08-01 02:50:06.872 213 15789.16 549.54 57382.34 88888.00 2002-08-01 02:50:07.872 213 15788.90 550.28 57382.09 88888.00 2002-08-01 02:50:08.872 213 15788.25 549.91 57382.83 88888.00 2002-08-01 02:50:09.872 213 15788.25 549.91 57382.95 88888.00 2002-08-01 02:50:10.872 213 15788.51 549.79 57382.95 88888.00 2002-08-01 02:50:11.872 213 15788.25 550.03 57382.58 88888.00 2002-08-01 02:50:12.872 213 15788.51 550.28 57381.85 88888.00 2002-08-01 02:50:13.872 213 15789.03 550.28 57382.22 88888.00 2002-08-01 02:50:14.872 213 15788.77 550.28 57382.95 88888.00 2002-08-01 02:50:15.872 213 15787.99 550.28 57382.95 88888.00 2002-08-01 02:50:16.872 213 15788.77 549.79 57383.32 88888.00 2002-08-01 02:50:17.872 213 15788.38 550.78 57383.07 88888.00 2002-08-01 02:50:18.872 213 15788.77 550.53 57382.95 88888.00 2002-08-01 02:50:19.872 213 15788.64 549.91 57383.07 88888.00 2002-08-01 02:50:20.872 213 15789.03 550.41 57382.58 88888.00 2002-08-01 02:50:21.872 213 15788.64 550.41 57382.95 88888.00 2002-08-01 02:50:22.872 213 15788.90 549.66 57383.80 88888.00 2002-08-01 02:50:23.872 213 15789.42 550.28 57382.95 88888.00 2002-08-01 02:50:24.872 213 15789.16 550.53 57383.44 88888.00 2002-08-01 02:50:25.872 213 15789.16 550.03 57383.32 88888.00 2002-08-01 02:50:26.872 213 15788.77 550.28 57383.07 88888.00 2002-08-01 02:50:27.872 213 15789.03 550.78 57382.58 88888.00 2002-08-01 02:50:28.872 213 15788.64 550.16 57383.56 88888.00 2002-08-01 02:50:29.872 213 15789.03 549.79 57382.58 88888.00 2002-08-01 02:50:30.872 213 15788.90 550.16 57383.07 88888.00 2002-08-01 02:50:31.872 213 15789.42 550.28 57382.71 88888.00 2002-08-01 02:50:32.872 213 15788.64 550.03 57382.58 88888.00 2002-08-01 02:50:33.872 213 15789.29 550.28 57383.07 88888.00 2002-08-01 02:50:34.872 213 15788.90 550.41 57383.44 88888.00 2002-08-01 02:50:35.872 213 15788.64 550.03 57383.07 88888.00 2002-08-01 02:50:36.872 213 15788.90 550.16 57382.95 88888.00 2002-08-01 02:50:37.872 213 15789.29 550.16 57383.07 88888.00 2002-08-01 02:50:38.872 213 15788.51 550.41 57382.71 88888.00 2002-08-01 02:50:39.872 213 15790.07 550.28 57382.71 88888.00 2002-08-01 02:50:40.872 213 15788.64 550.41 57383.56 88888.00 2002-08-01 02:50:41.872 213 15789.03 550.65 57382.71 88888.00 2002-08-01 02:50:42.872 213 15789.42 550.41 57383.32 88888.00 2002-08-01 02:50:43.872 213 15788.90 550.90 57383.44 88888.00 2002-08-01 02:50:44.872 213 15788.90 550.65 57383.32 88888.00 2002-08-01 02:50:45.872 213 15789.16 550.28 57383.56 88888.00 2002-08-01 02:50:46.872 213 15789.29 550.41 57383.44 88888.00 2002-08-01 02:50:47.872 213 15789.29 550.53 57383.68 88888.00 2002-08-01 02:50:48.872 213 15789.03 549.91 57383.07 88888.00 2002-08-01 02:50:49.872 213 15788.77 550.28 57383.07 88888.00 2002-08-01 02:50:50.872 213 15788.64 551.15 57382.83 88888.00 2002-08-01 02:50:51.872 213 15789.29 550.28 57383.32 88888.00 2002-08-01 02:50:52.872 213 15789.42 550.41 57383.20 88888.00 2002-08-01 02:50:53.872 213 15789.29 550.41 57383.20 88888.00 2002-08-01 02:50:54.872 213 15789.16 550.78 57383.44 88888.00 2002-08-01 02:50:55.872 213 15789.29 550.90 57383.56 88888.00 2002-08-01 02:50:56.872 213 15789.16 550.03 57383.32 88888.00 2002-08-01 02:50:57.872 213 15788.38 550.41 57383.44 88888.00 2002-08-01 02:50:58.872 213 15788.77 551.03 57383.20 88888.00 2002-08-01 02:50:59.872 213 15788.64 550.41 57383.32 88888.00 2002-08-01 02:51:00.872 213 15789.03 550.53 57383.80 88888.00 2002-08-01 02:51:01.872 213 15788.77 550.53 57383.07 88888.00 2002-08-01 02:51:02.872 213 15789.16 550.65 57383.68 88888.00 2002-08-01 02:51:03.872 213 15789.55 550.90 57383.68 88888.00 2002-08-01 02:51:04.872 213 15789.03 550.78 57383.68 88888.00 2002-08-01 02:51:05.872 213 15789.03 550.16 57383.44 88888.00 2002-08-01 02:51:06.872 213 15789.03 550.78 57383.93 88888.00 2002-08-01 02:51:07.872 213 15789.55 550.65 57383.56 88888.00 2002-08-01 02:51:08.872 213 15788.64 551.15 57383.56 88888.00 2002-08-01 02:51:09.872 213 15789.68 550.41 57383.44 88888.00 2002-08-01 02:51:10.872 213 15789.16 550.65 57383.32 88888.00 2002-08-01 02:51:11.872 213 15788.64 550.53 57383.93 88888.00 2002-08-01 02:51:12.872 213 15788.77 550.65 57383.56 88888.00 2002-08-01 02:51:13.872 213 15788.90 550.90 57383.44 88888.00 2002-08-01 02:51:14.872 213 15788.25 550.78 57383.44 88888.00 2002-08-01 02:51:15.872 213 15789.03 550.41 57383.32 88888.00 2002-08-01 02:51:16.872 213 15789.03 550.16 57383.93 88888.00 2002-08-01 02:51:17.872 213 15789.03 551.03 57383.44 88888.00 2002-08-01 02:51:18.872 213 15788.64 550.65 57383.80 88888.00 2002-08-01 02:51:19.872 213 15788.64 551.03 57383.56 88888.00 2002-08-01 02:51:20.872 213 15788.90 551.03 57383.68 88888.00 2002-08-01 02:51:21.872 213 15788.77 550.53 57383.68 88888.00 2002-08-01 02:51:22.872 213 15788.51 551.03 57383.44 88888.00 2002-08-01 02:51:23.872 213 15789.16 550.90 57383.44 88888.00 2002-08-01 02:51:24.872 213 15789.16 550.28 57383.56 88888.00 2002-08-01 02:51:25.872 213 15788.51 550.78 57383.44 88888.00 2002-08-01 02:51:26.872 213 15788.38 550.90 57383.44 88888.00 2002-08-01 02:51:27.872 213 15789.03 551.64 57383.68 88888.00 2002-08-01 02:51:28.872 213 15788.64 550.90 57383.44 88888.00 2002-08-01 02:51:29.872 213 15788.25 551.03 57384.17 88888.00 2002-08-01 02:51:30.872 213 15788.25 550.78 57383.07 88888.00 2002-08-01 02:51:31.872 213 15788.90 550.41 57383.93 88888.00 2002-08-01 02:51:32.872 213 15788.64 550.03 57383.32 88888.00 2002-08-01 02:51:33.872 213 15788.77 550.78 57383.68 88888.00 2002-08-01 02:51:34.872 213 15788.64 550.65 57383.68 88888.00 2002-08-01 02:51:35.872 213 15788.64 551.64 57383.32 88888.00 2002-08-01 02:51:36.872 213 15788.25 551.03 57383.07 88888.00 2002-08-01 02:51:37.872 213 15788.51 550.90 57383.20 88888.00 2002-08-01 02:51:38.872 213 15788.25 551.27 57383.68 88888.00 2002-08-01 02:51:39.872 213 15788.12 551.03 57382.71 88888.00 2002-08-01 02:51:40.872 213 15788.38 550.65 57383.07 88888.00 2002-08-01 02:51:41.872 213 15788.64 550.41 57384.05 88888.00 2002-08-01 02:51:42.872 213 15788.38 550.41 57383.68 88888.00 2002-08-01 02:51:43.872 213 15788.51 550.90 57383.68 88888.00 2002-08-01 02:51:44.872 213 15788.90 551.15 57383.68 88888.00 2002-08-01 02:51:45.872 213 15788.64 550.78 57383.32 88888.00 2002-08-01 02:51:46.872 213 15788.25 550.65 57383.93 88888.00 2002-08-01 02:51:47.872 213 15788.38 551.15 57383.56 88888.00 2002-08-01 02:51:48.872 213 15788.77 551.15 57383.44 88888.00 2002-08-01 02:51:49.872 213 15788.64 551.15 57382.95 88888.00 2002-08-01 02:51:50.872 213 15788.38 551.27 57382.95 88888.00 2002-08-01 02:51:51.872 213 15788.25 551.15 57383.80 88888.00 2002-08-01 02:51:52.872 213 15787.86 551.03 57383.56 88888.00 2002-08-01 02:51:53.872 213 15788.51 550.78 57383.44 88888.00 2002-08-01 02:51:54.872 213 15788.64 550.78 57383.44 88888.00 2002-08-01 02:51:55.872 213 15787.86 551.15 57383.07 88888.00 2002-08-01 02:51:56.872 213 15787.86 550.41 57382.95 88888.00 2002-08-01 02:51:57.872 213 15788.38 550.78 57383.07 88888.00 2002-08-01 02:51:58.872 213 15788.90 550.65 57382.95 88888.00 2002-08-01 02:51:59.872 213 15788.51 550.78 57383.20 88888.00 2002-08-01 02:52:00.872 213 15788.12 550.53 57383.32 88888.00 2002-08-01 02:52:01.872 213 15787.60 550.65 57383.44 88888.00 2002-08-01 02:52:02.872 213 15788.77 551.03 57382.95 88888.00 2002-08-01 02:52:03.872 213 15788.77 550.41 57383.32 88888.00 2002-08-01 02:52:04.872 213 15788.12 550.53 57382.83 88888.00 2002-08-01 02:52:05.872 213 15788.38 551.03 57383.32 88888.00 2002-08-01 02:52:06.872 213 15788.51 551.15 57383.20 88888.00 2002-08-01 02:52:07.872 213 15788.64 551.15 57383.56 88888.00 2002-08-01 02:52:08.872 213 15788.12 550.90 57383.68 88888.00 2002-08-01 02:52:09.872 213 15787.99 550.90 57383.44 88888.00 2002-08-01 02:52:10.872 213 15788.12 550.28 57383.32 88888.00 2002-08-01 02:52:11.872 213 15787.86 550.41 57383.56 88888.00 2002-08-01 02:52:12.872 213 15788.38 551.03 57383.56 88888.00 2002-08-01 02:52:13.872 213 15788.12 550.65 57383.32 88888.00 2002-08-01 02:52:14.872 213 15788.38 550.65 57383.20 88888.00 2002-08-01 02:52:15.872 213 15787.99 550.90 57383.80 88888.00 2002-08-01 02:52:16.872 213 15787.86 551.40 57384.05 88888.00 2002-08-01 02:52:17.872 213 15787.86 550.53 57382.95 88888.00 2002-08-01 02:52:18.872 213 15788.25 550.78 57383.44 88888.00 2002-08-01 02:52:19.872 213 15787.99 551.03 57383.07 88888.00 2002-08-01 02:52:20.872 213 15788.51 550.53 57383.56 88888.00 2002-08-01 02:52:21.872 213 15787.60 550.53 57382.95 88888.00 2002-08-01 02:52:22.872 213 15788.25 550.78 57383.32 88888.00 2002-08-01 02:52:23.872 213 15787.73 551.03 57383.44 88888.00 2002-08-01 02:52:24.872 213 15788.12 550.90 57383.56 88888.00 2002-08-01 02:52:25.872 213 15787.60 551.27 57383.44 88888.00 2002-08-01 02:52:26.872 213 15788.12 550.90 57383.68 88888.00 2002-08-01 02:52:27.872 213 15788.77 550.28 57383.56 88888.00 2002-08-01 02:52:28.872 213 15787.47 551.15 57383.44 88888.00 2002-08-01 02:52:29.872 213 15787.73 551.27 57383.68 88888.00 2002-08-01 02:52:30.872 213 15788.12 551.27 57383.56 88888.00 2002-08-01 02:52:31.872 213 15787.60 551.52 57383.32 88888.00 2002-08-01 02:52:32.872 213 15787.86 550.41 57383.07 88888.00 2002-08-01 02:52:33.872 213 15787.86 550.78 57383.80 88888.00 2002-08-01 02:52:34.872 213 15788.38 550.53 57383.07 88888.00 2002-08-01 02:52:35.872 213 15787.60 550.78 57383.44 88888.00 2002-08-01 02:52:36.872 213 15787.99 550.90 57383.07 88888.00 2002-08-01 02:52:37.872 213 15788.12 550.90 57383.32 88888.00 2002-08-01 02:52:38.872 213 15787.86 550.78 57383.56 88888.00 2002-08-01 02:52:39.872 213 15787.73 551.27 57383.56 88888.00 2002-08-01 02:52:40.872 213 15788.25 551.27 57383.32 88888.00 2002-08-01 02:52:41.872 213 15787.47 550.90 57383.56 88888.00 2002-08-01 02:52:42.872 213 15787.86 550.03 57383.20 88888.00 2002-08-01 02:52:43.872 213 15787.47 551.15 57383.56 88888.00 2002-08-01 02:52:45.872 213 15787.60 551.15 57382.83 88888.00 2002-08-01 02:52:46.872 213 15787.47 551.40 57383.32 88888.00 2002-08-01 02:52:47.872 213 15788.25 551.03 57383.20 88888.00 2002-08-01 02:52:48.872 213 15787.21 551.40 57384.05 88888.00 2002-08-01 02:52:49.872 213 15787.86 551.40 57383.32 88888.00 2002-08-01 02:52:50.872 213 15787.47 550.90 57382.83 88888.00 2002-08-01 02:52:51.872 213 15787.21 550.53 57383.68 88888.00 2002-08-01 02:52:52.872 213 15787.34 550.90 57383.32 88888.00 2002-08-01 02:52:53.872 213 15787.34 550.03 57383.44 88888.00 2002-08-01 02:52:54.872 213 15787.73 551.27 57383.56 88888.00 2002-08-01 02:52:55.872 213 15786.69 551.27 57383.80 88888.00 2002-08-01 02:52:56.872 213 15787.08 551.15 57383.56 88888.00 2002-08-01 02:52:57.872 213 15786.95 550.78 57383.68 88888.00 2002-08-01 02:52:58.872 213 15787.34 551.03 57383.93 88888.00 2002-08-01 02:52:59.872 213 15787.08 550.90 57383.07 88888.00 2002-08-01 02:53:00.872 213 15786.82 551.03 57383.20 88888.00 2002-08-01 02:53:01.872 213 15786.69 550.90 57383.44 88888.00 2002-08-01 02:53:02.872 213 15787.47 551.27 57383.68 88888.00 2002-08-01 02:53:03.872 213 15786.82 551.77 57383.32 88888.00 2002-08-01 02:53:04.872 213 15786.30 550.65 57382.83 88888.00 2002-08-01 02:53:05.872 213 15786.56 551.52 57383.07 88888.00 2002-08-01 02:53:06.872 213 15786.30 551.03 57383.07 88888.00 2002-08-01 02:53:07.872 213 15786.43 550.41 57382.95 88888.00 2002-08-01 02:53:08.872 213 15786.82 550.90 57383.07 88888.00 2002-08-01 02:53:09.872 213 15786.69 550.78 57382.46 88888.00 2002-08-01 02:53:10.872 213 15786.43 551.52 57383.32 88888.00 2002-08-01 02:53:11.872 213 15786.69 551.27 57383.44 88888.00 2002-08-01 02:53:12.872 213 15786.17 551.40 57383.32 88888.00 2002-08-01 02:53:13.872 213 15786.30 550.78 57383.56 88888.00 2002-08-01 02:53:14.872 213 15786.17 551.15 57382.83 88888.00 2002-08-01 02:53:15.872 213 15785.52 551.27 57383.44 88888.00 2002-08-01 02:53:16.872 213 15787.08 551.89 57382.95 88888.00 2002-08-01 02:53:17.872 213 15786.30 550.90 57382.58 88888.00 2002-08-01 02:53:18.872 213 15786.30 551.27 57383.44 88888.00 2002-08-01 02:53:19.872 213 15787.21 550.90 57382.71 88888.00 2002-08-01 02:53:20.872 213 15786.82 551.15 57383.20 88888.00 2002-08-01 02:53:21.872 213 15786.95 550.90 57383.32 88888.00 2002-08-01 02:53:22.872 213 15786.69 551.03 57383.07 88888.00 2002-08-01 02:53:23.872 213 15786.17 551.15 57383.68 88888.00 2002-08-01 02:53:24.872 213 15786.56 551.03 57383.32 88888.00 2002-08-01 02:53:25.872 213 15786.04 551.27 57383.07 88888.00 2002-08-01 02:53:26.872 213 15787.34 551.77 57383.44 88888.00 2002-08-01 02:53:27.872 213 15786.69 550.90 57382.58 88888.00 2002-08-01 02:53:28.872 213 15786.43 550.90 57383.20 88888.00 2002-08-01 02:53:29.872 213 15786.82 551.64 57383.07 88888.00 2002-08-01 02:53:30.872 213 15787.08 551.64 57383.32 88888.00 2002-08-01 02:53:31.872 213 15786.82 551.40 57383.32 88888.00 2002-08-01 02:53:32.872 213 15787.08 551.27 57382.83 88888.00 2002-08-01 02:53:33.872 213 15786.95 550.90 57382.83 88888.00 2002-08-01 02:53:34.872 213 15786.82 551.03 57383.07 88888.00 2002-08-01 02:53:35.872 213 15786.43 552.02 57382.46 88888.00 2002-08-01 02:53:36.872 213 15786.82 551.15 57383.68 88888.00 2002-08-01 02:53:37.872 213 15786.95 551.89 57382.83 88888.00 2002-08-01 02:53:38.872 213 15786.30 551.77 57383.44 88888.00 2002-08-01 02:53:39.872 213 15787.34 550.90 57383.44 88888.00 2002-08-01 02:53:40.872 213 15786.17 551.40 57382.95 88888.00 2002-08-01 02:53:41.872 213 15786.69 551.52 57382.83 88888.00 2002-08-01 02:53:42.872 213 15786.95 550.78 57382.22 88888.00 2002-08-01 02:53:43.872 213 15787.08 551.15 57382.95 88888.00 2002-08-01 02:53:44.872 213 15786.82 551.40 57382.95 88888.00 2002-08-01 02:53:45.872 213 15786.56 551.40 57383.20 88888.00 2002-08-01 02:53:46.872 213 15786.82 551.27 57383.56 88888.00 2002-08-01 02:53:47.872 213 15787.08 551.27 57383.07 88888.00 2002-08-01 02:53:48.872 213 15786.95 551.64 57383.07 88888.00 2002-08-01 02:53:49.872 213 15787.34 551.77 57382.71 88888.00 2002-08-01 02:53:50.872 213 15786.69 550.90 57383.32 88888.00 2002-08-01 02:53:51.872 213 15787.34 551.27 57382.71 88888.00 2002-08-01 02:53:52.872 213 15786.69 551.52 57382.95 88888.00 2002-08-01 02:53:53.872 213 15786.56 551.27 57382.95 88888.00 2002-08-01 02:53:54.872 213 15786.69 552.02 57382.95 88888.00 2002-08-01 02:53:55.872 213 15787.21 551.40 57383.07 88888.00 2002-08-01 02:53:56.872 213 15787.34 551.27 57382.46 88888.00 2002-08-01 02:53:57.872 213 15786.82 551.27 57383.32 88888.00 2002-08-01 02:53:58.872 213 15786.30 551.77 57383.32 88888.00 2002-08-01 02:53:59.872 213 15787.86 552.02 57383.44 88888.00 2002-08-01 02:54:00.872 213 15786.95 551.15 57382.95 88888.00 2002-08-01 02:54:01.872 213 15787.21 551.27 57383.07 88888.00 2002-08-01 02:54:02.872 213 15787.08 551.40 57382.95 88888.00 2002-08-01 02:54:03.872 213 15787.21 551.40 57383.56 88888.00 2002-08-01 02:54:04.872 213 15786.82 552.14 57382.83 88888.00 2002-08-01 02:54:05.872 213 15787.60 551.27 57382.95 88888.00 2002-08-01 02:54:06.872 213 15786.95 551.77 57382.83 88888.00 2002-08-01 02:54:07.872 213 15786.43 552.02 57382.83 88888.00 2002-08-01 02:54:08.872 213 15786.95 552.14 57382.95 88888.00 2002-08-01 02:54:09.872 213 15787.73 551.40 57382.83 88888.00 2002-08-01 02:54:10.872 213 15787.47 551.64 57383.44 88888.00 2002-08-01 02:54:11.872 213 15787.47 551.89 57382.71 88888.00 2002-08-01 02:54:12.872 213 15787.34 551.27 57382.71 88888.00 2002-08-01 02:54:13.872 213 15787.08 551.27 57383.07 88888.00 2002-08-01 02:54:14.872 213 15787.73 551.89 57382.95 88888.00 2002-08-01 02:54:15.872 213 15786.82 552.14 57382.71 88888.00 2002-08-01 02:54:16.872 213 15786.56 551.89 57383.20 88888.00 2002-08-01 02:54:17.872 213 15786.56 551.77 57383.07 88888.00 2002-08-01 02:54:18.872 213 15787.34 551.40 57382.34 88888.00 2002-08-01 02:54:19.872 213 15787.47 551.89 57382.58 88888.00 2002-08-01 02:54:20.872 213 15787.60 551.03 57383.20 88888.00 2002-08-01 02:54:21.872 213 15787.34 551.15 57382.71 88888.00 2002-08-01 02:54:22.872 213 15787.34 551.64 57383.20 88888.00 2002-08-01 02:54:23.872 213 15787.21 552.02 57383.07 88888.00 2002-08-01 02:54:24.872 213 15787.21 551.64 57382.71 88888.00 2002-08-01 02:54:25.872 213 15786.69 551.52 57383.68 88888.00 2002-08-01 02:54:26.872 213 15787.47 550.90 57382.71 88888.00 2002-08-01 02:54:27.872 213 15786.95 551.40 57382.95 88888.00 2002-08-01 02:54:28.872 213 15786.82 551.15 57382.95 88888.00 2002-08-01 02:54:29.872 213 15787.21 551.52 57382.71 88888.00 2002-08-01 02:54:30.872 213 15787.34 551.64 57382.71 88888.00 2002-08-01 02:54:31.872 213 15787.21 551.77 57382.83 88888.00 2002-08-01 02:54:32.872 213 15787.34 551.52 57382.83 88888.00 2002-08-01 02:54:33.872 213 15787.21 551.64 57383.07 88888.00 2002-08-01 02:54:34.872 213 15786.56 551.40 57383.93 88888.00 2002-08-01 02:54:35.872 213 15787.08 551.89 57383.32 88888.00 2002-08-01 02:54:36.872 213 15786.69 552.14 57383.07 88888.00 2002-08-01 02:54:37.872 213 15786.69 551.52 57382.83 88888.00 2002-08-01 02:54:38.872 213 15786.43 551.64 57383.20 88888.00 2002-08-01 02:54:39.872 213 15787.21 551.89 57383.20 88888.00 2002-08-01 02:54:40.872 213 15786.95 552.02 57382.71 88888.00 2002-08-01 02:54:41.872 213 15786.82 552.14 57382.46 88888.00 2002-08-01 02:54:42.872 213 15786.43 552.26 57382.83 88888.00 2002-08-01 02:54:43.872 213 15787.34 551.64 57383.32 88888.00 2002-08-01 02:54:44.872 213 15787.21 551.27 57382.71 88888.00 2002-08-01 02:54:45.872 213 15786.69 551.40 57382.95 88888.00 2002-08-01 02:54:46.872 213 15786.30 551.40 57382.71 88888.00 2002-08-01 02:54:47.872 213 15787.60 552.39 57381.97 88888.00 2002-08-01 02:54:48.872 213 15786.95 552.02 57382.58 88888.00 2002-08-01 02:54:49.872 213 15786.43 551.27 57383.07 88888.00 2002-08-01 02:54:50.872 213 15786.56 551.40 57383.20 88888.00 2002-08-01 02:54:51.872 213 15787.08 551.64 57383.07 88888.00 2002-08-01 02:54:52.872 213 15786.82 551.89 57383.07 88888.00 2002-08-01 02:54:53.872 213 15787.08 551.89 57382.09 88888.00 2002-08-01 02:54:54.872 213 15786.56 552.14 57383.07 88888.00 2002-08-01 02:54:55.872 213 15787.34 551.52 57382.71 88888.00 2002-08-01 02:54:56.872 213 15786.95 551.77 57382.83 88888.00 2002-08-01 02:54:57.872 213 15786.69 551.64 57382.71 88888.00 2002-08-01 02:54:58.872 213 15787.21 551.64 57383.07 88888.00 2002-08-01 02:54:59.872 213 15787.34 552.14 57383.32 88888.00 2002-08-01 02:55:00.872 213 15787.47 551.52 57382.83 88888.00 2002-08-01 02:55:01.872 213 15787.08 552.51 57382.34 88888.00 2002-08-01 02:55:02.872 213 15786.82 551.89 57383.68 88888.00 2002-08-01 02:55:03.872 213 15786.82 552.02 57383.20 88888.00 2002-08-01 02:55:04.872 213 15787.47 551.03 57383.32 88888.00 2002-08-01 02:55:05.872 213 15786.95 552.26 57382.71 88888.00 2002-08-01 02:55:06.872 213 15786.56 551.15 57383.44 88888.00 2002-08-01 02:55:07.872 213 15787.47 551.77 57382.95 88888.00 2002-08-01 02:55:08.872 213 15787.73 552.14 57383.44 88888.00 2002-08-01 02:55:09.872 213 15787.34 551.52 57382.71 88888.00 2002-08-01 02:55:10.872 213 15787.21 551.52 57382.95 88888.00 2002-08-01 02:55:11.872 213 15787.21 552.26 57382.83 88888.00 2002-08-01 02:55:12.872 213 15787.86 552.14 57382.95 88888.00 2002-08-01 02:55:13.872 213 15787.34 552.02 57382.95 88888.00 2002-08-01 02:55:14.872 213 15787.86 552.02 57383.32 88888.00 2002-08-01 02:55:15.872 213 15787.21 552.02 57383.44 88888.00 2002-08-01 02:55:16.872 213 15787.86 552.02 57382.95 88888.00 2002-08-01 02:55:17.872 213 15787.34 552.39 57382.83 88888.00 2002-08-01 02:55:18.872 213 15787.60 552.26 57383.32 88888.00 2002-08-01 02:55:19.872 213 15787.47 551.64 57382.71 88888.00 2002-08-01 02:55:20.872 213 15788.12 552.51 57383.32 88888.00 2002-08-01 02:55:21.872 213 15787.86 552.26 57383.56 88888.00 2002-08-01 02:55:22.872 213 15788.38 552.26 57382.83 88888.00 2002-08-01 02:55:23.872 213 15787.73 551.89 57383.44 88888.00 2002-08-01 02:55:24.872 213 15787.99 551.89 57383.07 88888.00 2002-08-01 02:55:25.872 213 15788.12 552.39 57383.07 88888.00 2002-08-01 02:55:26.872 213 15787.08 551.64 57382.83 88888.00 2002-08-01 02:55:27.872 213 15787.08 552.39 57382.95 88888.00 2002-08-01 02:55:28.872 213 15787.99 552.14 57383.20 88888.00 2002-08-01 02:55:29.872 213 15787.47 551.64 57383.44 88888.00 2002-08-01 02:55:30.872 213 15788.25 552.26 57383.44 88888.00 2002-08-01 02:55:31.872 213 15788.25 552.39 57382.83 88888.00 2002-08-01 02:55:32.872 213 15787.99 552.14 57383.07 88888.00 2002-08-01 02:55:33.872 213 15788.51 551.89 57383.32 88888.00 2002-08-01 02:55:34.872 213 15787.73 552.39 57383.68 88888.00 2002-08-01 02:55:35.872 213 15787.60 552.14 57383.44 88888.00 2002-08-01 02:55:36.872 213 15788.12 551.64 57382.71 88888.00 2002-08-01 02:55:37.872 213 15788.38 552.02 57383.07 88888.00 2002-08-01 02:55:38.872 213 15787.73 552.14 57383.32 88888.00 2002-08-01 02:55:39.872 213 15787.99 552.14 57383.20 88888.00 2002-08-01 02:55:40.872 213 15787.34 551.77 57382.83 88888.00 2002-08-01 02:55:41.872 213 15787.99 552.39 57382.34 88888.00 2002-08-01 02:55:42.872 213 15787.21 552.14 57382.83 88888.00 2002-08-01 02:55:43.872 213 15788.12 552.26 57383.07 88888.00 2002-08-01 02:55:44.872 213 15787.73 552.26 57383.44 88888.00 2002-08-01 02:55:45.872 213 15788.38 552.02 57383.93 88888.00 2002-08-01 02:55:46.872 213 15787.73 551.89 57383.20 88888.00 2002-08-01 02:55:47.872 213 15788.38 552.51 57383.07 88888.00 2002-08-01 02:55:48.872 213 15788.51 552.26 57382.95 88888.00 2002-08-01 02:55:49.872 213 15787.73 552.76 57382.83 88888.00 2002-08-01 02:55:50.872 213 15787.34 552.39 57383.07 88888.00 2002-08-01 02:55:51.872 213 15787.86 552.88 57382.83 88888.00 2002-08-01 02:55:52.872 213 15787.86 552.88 57382.95 88888.00 2002-08-01 02:55:53.872 213 15787.73 552.26 57383.20 88888.00 2002-08-01 02:55:54.872 213 15787.73 551.89 57383.56 88888.00 2002-08-01 02:55:55.872 213 15788.25 552.26 57383.07 88888.00 2002-08-01 02:55:56.872 213 15786.82 552.39 57383.44 88888.00 2002-08-01 02:55:57.872 213 15787.73 552.76 57383.44 88888.00 2002-08-01 02:55:58.872 213 15788.38 551.77 57383.56 88888.00 2002-08-01 02:55:59.872 213 15787.99 552.76 57383.80 88888.00 2002-08-01 02:56:00.872 213 15787.60 552.39 57382.71 88888.00 2002-08-01 02:56:01.872 213 15787.60 553.13 57383.32 88888.00 2002-08-01 02:56:02.872 213 15787.86 552.64 57383.56 88888.00 2002-08-01 02:56:03.872 213 15787.73 552.39 57383.20 88888.00 2002-08-01 02:56:04.872 213 15787.73 552.26 57383.44 88888.00 2002-08-01 02:56:05.872 213 15786.69 552.26 57382.95 88888.00 2002-08-01 02:56:06.872 213 15787.60 552.51 57382.46 88888.00 2002-08-01 02:56:07.872 213 15786.95 551.77 57382.95 88888.00 2002-08-01 02:56:09.872 213 15787.08 552.88 57382.95 88888.00 2002-08-01 02:56:10.872 213 15786.69 552.76 57382.83 88888.00 2002-08-01 02:56:11.872 213 15786.95 552.14 57383.32 88888.00 2002-08-01 02:56:12.872 213 15786.82 553.13 57383.32 88888.00 2002-08-01 02:56:13.872 213 15786.95 552.51 57382.22 88888.00 2002-08-01 02:56:14.872 213 15787.47 552.14 57383.07 88888.00 2002-08-01 02:56:15.872 213 15787.34 553.01 57383.20 88888.00 2002-08-01 02:56:16.872 213 15787.47 552.64 57383.20 88888.00 2002-08-01 02:56:17.872 213 15787.47 553.25 57383.56 88888.00 2002-08-01 02:56:18.872 213 15787.60 553.01 57383.20 88888.00 2002-08-01 02:56:19.872 213 15787.08 552.64 57383.68 88888.00 2002-08-01 02:56:20.872 213 15786.82 552.64 57382.95 88888.00 2002-08-01 02:56:21.872 213 15786.82 552.64 57382.95 88888.00 2002-08-01 02:56:22.872 213 15786.82 552.14 57382.95 88888.00 2002-08-01 02:56:23.872 213 15786.82 552.64 57382.71 88888.00 2002-08-01 02:56:24.872 213 15786.95 552.51 57383.07 88888.00 2002-08-01 02:56:25.872 213 15787.08 552.14 57382.83 88888.00 2002-08-01 02:56:26.872 213 15787.21 552.76 57383.07 88888.00 2002-08-01 02:56:27.872 213 15786.82 552.39 57383.44 88888.00 2002-08-01 02:56:28.872 213 15786.43 552.51 57382.71 88888.00 2002-08-01 02:56:29.872 213 15786.82 552.51 57383.32 88888.00 2002-08-01 02:56:30.872 213 15787.47 552.88 57382.71 88888.00 2002-08-01 02:56:31.872 213 15787.21 552.64 57382.83 88888.00 2002-08-01 02:56:32.872 213 15787.08 552.51 57382.71 88888.00 2002-08-01 02:56:33.872 213 15786.43 552.26 57383.32 88888.00 2002-08-01 02:56:34.872 213 15786.95 553.01 57382.95 88888.00 2002-08-01 02:56:35.872 213 15786.56 552.26 57382.95 88888.00 2002-08-01 02:56:36.872 213 15786.43 552.26 57382.95 88888.00 2002-08-01 02:56:37.872 213 15786.56 552.51 57382.58 88888.00 2002-08-01 02:56:38.872 213 15786.43 552.26 57382.95 88888.00 2002-08-01 02:56:39.872 213 15786.69 552.51 57382.71 88888.00 2002-08-01 02:56:40.872 213 15786.56 552.26 57382.34 88888.00 2002-08-01 02:56:41.872 213 15786.56 552.51 57383.20 88888.00 2002-08-01 02:56:42.872 213 15786.43 552.39 57383.32 88888.00 2002-08-01 02:56:43.872 213 15786.69 552.88 57382.95 88888.00 2002-08-01 02:56:44.872 213 15786.56 553.01 57383.44 88888.00 2002-08-01 02:56:45.872 213 15785.78 552.76 57382.83 88888.00 2002-08-01 02:56:46.872 213 15786.43 552.88 57382.46 88888.00 2002-08-01 02:56:47.872 213 15785.91 552.39 57382.83 88888.00 2002-08-01 02:56:48.872 213 15786.69 552.26 57382.46 88888.00 2002-08-01 02:56:49.872 213 15786.30 552.64 57382.46 88888.00 2002-08-01 02:56:50.872 213 15786.17 552.14 57382.58 88888.00 2002-08-01 02:56:51.872 213 15786.17 552.51 57382.22 88888.00 2002-08-01 02:56:52.872 213 15785.78 552.64 57382.83 88888.00 2002-08-01 02:56:53.872 213 15785.91 552.51 57382.71 88888.00 2002-08-01 02:56:54.872 213 15786.17 552.51 57382.83 88888.00 2002-08-01 02:56:55.872 213 15786.04 552.51 57382.71 88888.00 2002-08-01 02:56:56.872 213 15786.04 552.88 57382.95 88888.00 2002-08-01 02:56:57.872 213 15785.65 552.64 57381.97 88888.00 2002-08-01 02:56:58.872 213 15785.65 552.39 57382.22 88888.00 2002-08-01 02:56:59.872 213 15785.91 552.64 57382.34 88888.00 2002-08-01 02:57:00.872 213 15785.78 552.76 57382.46 88888.00 2002-08-01 02:57:01.872 213 15785.65 552.39 57382.09 88888.00 2002-08-01 02:57:02.872 213 15786.17 552.51 57382.46 88888.00 2002-08-01 02:57:03.872 213 15786.04 552.39 57382.34 88888.00 2002-08-01 02:57:04.872 213 15785.00 552.02 57382.95 88888.00 2002-08-01 02:57:05.872 213 15785.91 552.76 57382.22 88888.00 2002-08-01 02:57:06.872 213 15785.65 552.64 57382.22 88888.00 2002-08-01 02:57:07.872 213 15785.39 552.76 57382.34 88888.00 2002-08-01 02:57:08.872 213 15786.04 552.26 57381.73 88888.00 2002-08-01 02:57:09.872 213 15785.39 552.02 57382.09 88888.00 2002-08-01 02:57:10.872 213 15784.74 552.64 57382.22 88888.00 2002-08-01 02:57:11.872 213 15785.26 552.64 57381.85 88888.00 2002-08-01 02:57:12.872 213 15785.52 553.13 57382.71 88888.00 2002-08-01 02:57:13.872 213 15785.91 552.76 57382.22 88888.00 2002-08-01 02:57:14.872 213 15785.91 552.14 57382.71 88888.00 2002-08-01 02:57:15.872 213 15785.52 552.88 57382.09 88888.00 2002-08-01 02:57:16.872 213 15785.39 552.64 57381.61 88888.00 2002-08-01 02:57:17.872 213 15785.13 552.76 57382.09 88888.00 2002-08-01 02:57:18.872 213 15785.52 552.64 57382.09 88888.00 2002-08-01 02:57:19.872 213 15785.52 552.88 57381.85 88888.00 2002-08-01 02:57:20.872 213 15785.52 552.26 57381.97 88888.00 2002-08-01 02:57:21.872 213 15784.61 551.89 57381.85 88888.00 2002-08-01 02:57:22.872 213 15785.26 551.52 57381.61 88888.00 2002-08-01 02:57:23.872 213 15785.13 552.64 57382.34 88888.00 2002-08-01 02:57:24.872 213 15785.00 552.14 57381.97 88888.00 2002-08-01 02:57:25.872 213 15784.87 552.39 57381.48 88888.00 2002-08-01 02:57:26.872 213 15785.52 552.88 57381.61 88888.00 2002-08-01 02:57:27.872 213 15785.26 552.02 57381.61 88888.00 2002-08-01 02:57:28.872 213 15785.65 552.76 57382.22 88888.00 2002-08-01 02:57:29.872 213 15785.65 552.64 57382.09 88888.00 2002-08-01 02:57:30.872 213 15785.26 552.26 57382.09 88888.00 2002-08-01 02:57:31.872 213 15784.87 552.14 57382.09 88888.00 2002-08-01 02:57:32.872 213 15785.78 552.14 57381.73 88888.00 2002-08-01 02:57:33.872 213 15785.65 553.13 57381.85 88888.00 2002-08-01 02:57:34.872 213 15784.87 552.39 57381.61 88888.00 2002-08-01 02:57:35.872 213 15785.26 552.14 57381.36 88888.00 2002-08-01 02:57:36.872 213 15785.52 552.02 57382.34 88888.00 2002-08-01 02:57:37.872 213 15785.78 552.02 57381.85 88888.00 2002-08-01 02:57:38.872 213 15785.13 552.39 57381.24 88888.00 2002-08-01 02:57:39.872 213 15785.13 552.88 57382.22 88888.00 2002-08-01 02:57:40.872 213 15785.13 552.02 57381.97 88888.00 2002-08-01 02:57:41.872 213 15784.74 552.51 57381.85 88888.00 2002-08-01 02:57:42.872 213 15785.52 552.26 57381.61 88888.00 2002-08-01 02:57:43.872 213 15784.48 552.02 57382.09 88888.00 2002-08-01 02:57:44.872 213 15784.48 552.76 57382.09 88888.00 2002-08-01 02:57:45.872 213 15785.13 551.89 57382.09 88888.00 2002-08-01 02:57:46.872 213 15785.52 552.26 57382.34 88888.00 2002-08-01 02:57:47.872 213 15785.39 552.51 57382.22 88888.00 2002-08-01 02:57:48.872 213 15784.61 552.64 57381.48 88888.00 2002-08-01 02:57:49.872 213 15785.00 551.89 57381.85 88888.00 2002-08-01 02:57:50.872 213 15784.87 552.51 57382.34 88888.00 2002-08-01 02:57:51.872 213 15784.61 551.64 57381.36 88888.00 2002-08-01 02:57:52.872 213 15784.61 552.14 57381.97 88888.00 2002-08-01 02:57:53.872 213 15785.13 552.02 57381.36 88888.00 2002-08-01 02:57:54.872 213 15784.74 551.89 57381.97 88888.00 2002-08-01 02:57:55.872 213 15784.61 552.14 57381.85 88888.00 2002-08-01 02:57:56.872 213 15784.48 552.14 57382.09 88888.00 2002-08-01 02:57:57.872 213 15784.48 552.39 57381.73 88888.00 2002-08-01 02:57:58.872 213 15784.35 552.26 57381.36 88888.00 2002-08-01 02:57:59.872 213 15784.35 552.39 57381.48 88888.00 2002-08-01 02:58:00.872 213 15784.09 552.02 57381.00 88888.00 2002-08-01 02:58:01.872 213 15784.35 552.51 57381.73 88888.00 2002-08-01 02:58:02.872 213 15784.22 552.39 57381.12 88888.00 2002-08-01 02:58:03.872 213 15784.48 553.01 57381.00 88888.00 2002-08-01 02:58:04.872 213 15784.35 552.39 57381.36 88888.00 2002-08-01 02:58:05.872 213 15784.61 551.89 57381.85 88888.00 2002-08-01 02:58:06.872 213 15784.22 552.39 57381.36 88888.00 2002-08-01 02:58:07.872 213 15783.70 551.89 57381.61 88888.00 2002-08-01 02:58:08.872 213 15784.48 552.02 57381.24 88888.00 2002-08-01 02:58:09.872 213 15784.22 552.02 57381.24 88888.00 2002-08-01 02:58:10.872 213 15784.48 552.39 57381.48 88888.00 2002-08-01 02:58:11.872 213 15784.22 553.13 57381.85 88888.00 2002-08-01 02:58:12.872 213 15784.09 551.52 57381.24 88888.00 2002-08-01 02:58:13.872 213 15783.70 552.26 57381.12 88888.00 2002-08-01 02:58:14.872 213 15784.09 551.52 57381.36 88888.00 2002-08-01 02:58:15.872 213 15783.70 551.89 57381.24 88888.00 2002-08-01 02:58:16.872 213 15784.48 551.89 57380.63 88888.00 2002-08-01 02:58:17.872 213 15784.35 552.02 57381.24 88888.00 2002-08-01 02:58:18.872 213 15784.48 552.39 57381.12 88888.00 2002-08-01 02:58:19.872 213 15783.57 552.26 57381.12 88888.00 2002-08-01 02:58:20.872 213 15784.61 552.64 57381.00 88888.00 2002-08-01 02:58:21.872 213 15784.09 552.39 57381.36 88888.00 2002-08-01 02:58:22.872 213 15784.35 551.89 57381.85 88888.00 2002-08-01 02:58:23.872 213 15784.22 551.77 57381.00 88888.00 2002-08-01 02:58:24.872 213 15783.44 552.88 57381.36 88888.00 2002-08-01 02:58:25.872 213 15783.70 552.64 57381.48 88888.00 2002-08-01 02:58:26.872 213 15784.09 552.02 57381.24 88888.00 2002-08-01 02:58:27.872 213 15783.44 552.02 57381.12 88888.00 2002-08-01 02:58:28.872 213 15784.35 553.01 57381.48 88888.00 2002-08-01 02:58:29.872 213 15783.44 551.89 57381.24 88888.00 2002-08-01 02:58:30.872 213 15783.57 552.76 57381.12 88888.00 2002-08-01 02:58:31.872 213 15784.48 552.14 57380.87 88888.00 2002-08-01 02:58:32.872 213 15782.79 552.39 57381.73 88888.00 2002-08-01 02:58:33.872 213 15783.96 552.26 57381.00 88888.00 2002-08-01 02:58:34.872 213 15783.70 552.14 57380.38 88888.00 2002-08-01 02:58:35.872 213 15783.57 551.77 57381.00 88888.00 2002-08-01 02:58:36.872 213 15783.31 552.02 57381.36 88888.00 2002-08-01 02:58:37.872 213 15783.18 552.14 57380.63 88888.00 2002-08-01 02:58:38.872 213 15783.70 551.89 57380.63 88888.00 2002-08-01 02:58:39.872 213 15783.57 551.64 57381.48 88888.00 2002-08-01 02:58:40.872 213 15783.31 552.26 57380.87 88888.00 2002-08-01 02:58:41.872 213 15783.44 552.51 57380.87 88888.00 2002-08-01 02:58:42.872 213 15782.79 552.76 57381.00 88888.00 2002-08-01 02:58:43.872 213 15783.57 552.88 57381.36 88888.00 2002-08-01 02:58:44.872 213 15783.70 552.02 57380.38 88888.00 2002-08-01 02:58:45.872 213 15782.79 551.89 57381.36 88888.00 2002-08-01 02:58:46.872 213 15783.44 552.26 57381.61 88888.00 2002-08-01 02:58:47.872 213 15783.31 552.64 57380.75 88888.00 2002-08-01 02:58:48.872 213 15783.31 551.77 57380.14 88888.00 2002-08-01 02:58:49.872 213 15783.31 552.02 57380.87 88888.00 2002-08-01 02:58:50.872 213 15783.18 552.88 57381.12 88888.00 2002-08-01 02:58:51.872 213 15783.70 552.76 57381.12 88888.00 2002-08-01 02:58:52.872 213 15782.92 552.39 57381.00 88888.00 2002-08-01 02:58:53.872 213 15783.18 552.02 57381.12 88888.00 2002-08-01 02:58:54.872 213 15783.18 552.26 57381.36 88888.00 2002-08-01 02:58:55.872 213 15783.18 551.77 57380.63 88888.00 2002-08-01 02:58:56.872 213 15782.92 552.88 57380.50 88888.00 2002-08-01 02:58:57.872 213 15783.31 552.39 57380.87 88888.00 2002-08-01 02:58:58.872 213 15782.66 552.64 57381.00 88888.00 2002-08-01 02:58:59.872 213 15783.05 552.51 57379.89 88888.00 2002-08-01 02:59:00.872 213 15783.18 552.39 57380.63 88888.00 2002-08-01 02:59:01.872 213 15783.83 552.02 57380.38 88888.00 2002-08-01 02:59:02.872 213 15783.83 552.76 57380.75 88888.00 2002-08-01 02:59:03.872 213 15783.44 552.39 57381.12 88888.00 2002-08-01 02:59:04.872 213 15783.31 552.51 57381.48 88888.00 2002-08-01 02:59:05.872 213 15783.57 552.64 57380.87 88888.00 2002-08-01 02:59:06.872 213 15783.96 552.64 57381.00 88888.00 2002-08-01 02:59:07.872 213 15782.92 552.76 57381.24 88888.00 2002-08-01 02:59:08.872 213 15783.57 553.13 57380.87 88888.00 2002-08-01 02:59:09.872 213 15783.57 553.01 57380.63 88888.00 2002-08-01 02:59:10.872 213 15783.18 552.02 57381.00 88888.00 2002-08-01 02:59:11.872 213 15783.31 552.64 57381.36 88888.00 2002-08-01 02:59:12.872 213 15783.44 552.02 57381.24 88888.00 2002-08-01 02:59:13.872 213 15783.44 552.14 57380.87 88888.00 2002-08-01 02:59:14.872 213 15784.09 552.64 57381.00 88888.00 2002-08-01 02:59:15.872 213 15783.57 553.63 57381.36 88888.00 2002-08-01 02:59:16.872 213 15783.31 552.64 57380.14 88888.00 2002-08-01 02:59:17.872 213 15783.83 552.51 57381.48 88888.00 2002-08-01 02:59:18.872 213 15783.57 553.01 57380.75 88888.00 2002-08-01 02:59:19.872 213 15783.96 552.26 57381.12 88888.00 2002-08-01 02:59:20.872 213 15782.92 552.76 57380.38 88888.00 2002-08-01 02:59:21.872 213 15783.83 552.76 57381.12 88888.00 2002-08-01 02:59:22.872 213 15783.96 552.64 57380.87 88888.00 2002-08-01 02:59:23.872 213 15783.83 552.14 57381.00 88888.00 2002-08-01 02:59:24.872 213 15783.70 552.02 57380.87 88888.00 2002-08-01 02:59:25.872 213 15783.57 552.39 57380.63 88888.00 2002-08-01 02:59:26.872 213 15783.31 552.14 57380.38 88888.00 2002-08-01 02:59:27.872 213 15784.09 552.39 57381.00 88888.00 2002-08-01 02:59:28.872 213 15783.57 552.02 57381.12 88888.00 2002-08-01 02:59:29.872 213 15783.83 552.39 57380.38 88888.00 2002-08-01 02:59:30.872 213 15784.22 552.76 57381.00 88888.00 2002-08-01 02:59:31.872 213 15783.18 552.26 57379.89 88888.00 2002-08-01 02:59:32.872 213 15783.70 552.51 57380.75 88888.00 2002-08-01 02:59:33.872 213 15784.22 551.77 57380.75 88888.00 2002-08-01 02:59:34.872 213 15784.09 552.51 57380.26 88888.00 2002-08-01 02:59:35.872 213 15783.96 551.89 57381.00 88888.00 2002-08-01 02:59:36.872 213 15783.70 552.39 57380.75 88888.00 2002-08-01 02:59:37.872 213 15784.22 552.02 57380.87 88888.00 2002-08-01 02:59:38.872 213 15783.70 552.64 57380.14 88888.00 2002-08-01 02:59:39.872 213 15783.96 552.26 57380.87 88888.00 2002-08-01 02:59:40.872 213 15783.96 552.64 57380.63 88888.00 2002-08-01 02:59:41.872 213 15783.70 552.26 57380.63 88888.00 2002-08-01 02:59:42.872 213 15784.35 552.26 57381.73 88888.00 2002-08-01 02:59:43.872 213 15783.57 552.26 57380.38 88888.00 2002-08-01 02:59:44.872 213 15783.83 553.13 57380.87 88888.00 2002-08-01 02:59:45.872 213 15783.83 552.39 57381.00 88888.00 2002-08-01 02:59:46.872 213 15783.96 552.76 57380.38 88888.00 2002-08-01 02:59:47.872 213 15784.09 552.51 57381.24 88888.00 2002-08-01 02:59:48.872 213 15783.18 552.64 57380.38 88888.00 2002-08-01 02:59:49.872 213 15784.09 552.26 57379.53 88888.00 2002-08-01 02:59:50.872 213 15784.35 551.64 57380.38 88888.00 2002-08-01 02:59:51.872 213 15783.57 552.26 57380.50 88888.00 2002-08-01 02:59:52.872 213 15784.09 552.88 57381.24 88888.00 2002-08-01 02:59:53.872 213 15784.22 552.88 57381.12 88888.00 2002-08-01 02:59:54.872 213 15784.48 552.02 57381.36 88888.00 2002-08-01 02:59:55.872 213 15783.70 552.64 57380.87 88888.00 2002-08-01 03:00:00.872 213 15784.22 552.51 57381.00 88888.00 2002-08-01 03:00:01.872 213 15784.09 552.51 57381.24 88888.00 2002-08-01 03:00:02.872 213 15784.22 552.02 57381.00 88888.00 2002-08-01 03:00:03.872 213 15784.09 551.89 57380.50 88888.00 2002-08-01 03:00:04.872 213 15783.96 552.26 57380.50 88888.00 2002-08-01 03:00:05.872 213 15784.35 552.51 57381.12 88888.00 2002-08-01 03:00:06.872 213 15784.61 552.51 57380.63 88888.00 2002-08-01 03:00:07.872 213 15784.35 552.39 57380.26 88888.00 2002-08-01 03:00:08.872 213 15783.70 551.77 57380.75 88888.00 2002-08-01 03:00:09.872 213 15784.09 552.51 57381.12 88888.00 2002-08-01 03:00:10.872 213 15784.09 552.26 57380.75 88888.00 2002-08-01 03:00:11.872 213 15784.48 552.64 57380.14 88888.00 2002-08-01 03:00:12.872 213 15784.09 552.14 57381.24 88888.00 2002-08-01 03:00:13.872 213 15784.22 552.14 57380.87 88888.00 2002-08-01 03:00:14.872 213 15784.74 552.14 57380.38 88888.00 2002-08-01 03:00:15.872 213 15784.74 552.51 57381.61 88888.00 2002-08-01 03:00:16.872 213 15785.00 552.39 57381.48 88888.00 2002-08-01 03:00:17.872 213 15784.22 551.64 57381.36 88888.00 2002-08-01 03:00:18.872 213 15784.74 552.51 57380.38 88888.00 2002-08-01 03:00:19.872 213 15784.61 552.14 57380.75 88888.00 2002-08-01 03:00:20.872 213 15784.22 552.26 57380.26 88888.00 2002-08-01 03:00:21.872 213 15784.61 552.51 57380.63 88888.00 2002-08-01 03:00:22.872 213 15783.83 553.01 57381.36 88888.00 2002-08-01 03:00:23.872 213 15784.74 552.39 57380.75 88888.00 2002-08-01 03:00:24.872 213 15784.74 552.14 57380.87 88888.00 2002-08-01 03:00:25.872 213 15784.35 552.51 57380.75 88888.00 2002-08-01 03:00:26.872 213 15784.48 552.76 57381.24 88888.00 2002-08-01 03:00:27.872 213 15784.48 551.89 57380.87 88888.00 2002-08-01 03:00:28.872 213 15785.00 552.14 57380.75 88888.00 2002-08-01 03:00:29.872 213 15784.87 552.51 57380.63 88888.00 2002-08-01 03:00:30.872 213 15784.35 552.26 57381.12 88888.00 2002-08-01 03:00:31.872 213 15784.74 552.26 57380.50 88888.00 2002-08-01 03:00:32.872 213 15784.22 552.14 57380.75 88888.00 2002-08-01 03:00:33.872 213 15784.74 552.64 57380.87 88888.00 2002-08-01 03:00:34.872 213 15784.35 552.64 57380.75 88888.00 2002-08-01 03:00:35.872 213 15784.22 552.64 57380.63 88888.00 2002-08-01 03:00:36.872 213 15784.74 552.14 57380.50 88888.00 2002-08-01 03:00:37.872 213 15784.74 552.76 57380.63 88888.00 2002-08-01 03:00:38.872 213 15784.87 552.64 57381.00 88888.00 2002-08-01 03:00:39.872 213 15785.26 551.64 57381.12 88888.00 2002-08-01 03:00:40.872 213 15784.74 551.89 57380.50 88888.00 2002-08-01 03:00:41.872 213 15784.48 552.64 57380.75 88888.00 2002-08-01 03:00:42.872 213 15784.61 552.76 57381.12 88888.00 2002-08-01 03:00:43.872 213 15784.35 551.77 57380.26 88888.00 2002-08-01 03:00:44.872 213 15784.61 552.14 57380.14 88888.00 2002-08-01 03:00:45.872 213 15784.35 552.76 57380.38 88888.00 2002-08-01 03:00:46.872 213 15784.74 552.51 57380.50 88888.00 2002-08-01 03:00:47.872 213 15784.87 552.39 57381.00 88888.00 2002-08-01 03:00:48.872 213 15784.87 552.51 57380.63 88888.00 2002-08-01 03:00:49.872 213 15785.26 552.26 57381.00 88888.00 2002-08-01 03:00:50.872 213 15784.22 552.76 57380.75 88888.00 2002-08-01 03:00:51.872 213 15784.35 552.51 57380.87 88888.00 2002-08-01 03:00:52.872 213 15785.00 551.77 57381.12 88888.00 2002-08-01 03:00:53.872 213 15785.26 553.01 57380.26 88888.00 2002-08-01 03:00:54.872 213 15785.13 552.02 57381.00 88888.00 2002-08-01 03:00:55.872 213 15784.61 552.39 57380.87 88888.00 2002-08-01 03:00:56.872 213 15784.35 552.14 57381.12 88888.00 2002-08-01 03:00:57.872 213 15784.35 552.14 57381.00 88888.00 2002-08-01 03:00:58.872 213 15784.35 551.89 57380.87 88888.00 2002-08-01 03:00:59.872 213 15783.83 551.77 57380.75 88888.00 2002-08-01 03:01:00.872 213 15785.00 552.14 57380.87 88888.00 2002-08-01 03:01:01.872 213 15785.13 552.02 57381.61 88888.00 2002-08-01 03:01:02.872 213 15784.74 552.26 57380.87 88888.00 2002-08-01 03:01:03.872 213 15784.74 552.02 57380.87 88888.00 2002-08-01 03:01:04.872 213 15785.13 551.89 57380.50 88888.00 2002-08-01 03:01:05.872 213 15784.74 551.77 57381.00 88888.00 2002-08-01 03:01:06.872 213 15785.13 552.76 57380.38 88888.00 2002-08-01 03:01:07.872 213 15784.74 552.64 57381.00 88888.00 2002-08-01 03:01:08.872 213 15785.52 552.51 57381.00 88888.00 2002-08-01 03:01:09.872 213 15784.87 552.14 57381.12 88888.00 2002-08-01 03:01:10.872 213 15785.13 552.02 57381.00 88888.00 2002-08-01 03:01:11.872 213 15784.61 552.02 57380.75 88888.00 2002-08-01 03:01:12.872 213 15785.26 553.25 57381.24 88888.00 2002-08-01 03:01:13.872 213 15785.52 552.26 57380.75 88888.00 2002-08-01 03:01:14.872 213 15785.13 552.64 57381.00 88888.00 2002-08-01 03:01:15.872 213 15785.65 552.14 57381.24 88888.00 2002-08-01 03:01:16.872 213 15785.78 552.26 57381.73 88888.00 2002-08-01 03:01:17.872 213 15785.39 552.39 57381.00 88888.00 2002-08-01 03:01:18.872 213 15785.52 552.26 57381.00 88888.00 2002-08-01 03:01:19.872 213 15785.13 552.76 57380.75 88888.00 2002-08-01 03:01:20.872 213 15785.39 553.01 57380.63 88888.00 2002-08-01 03:01:21.872 213 15785.65 552.26 57380.63 88888.00 2002-08-01 03:01:22.872 213 15785.52 552.64 57380.87 88888.00 2002-08-01 03:01:23.872 213 15785.91 552.14 57381.36 88888.00 2002-08-01 03:01:24.872 213 15785.65 552.39 57380.87 88888.00 2002-08-01 03:01:25.872 213 15785.52 552.39 57381.12 88888.00 2002-08-01 03:01:26.872 213 15785.91 552.51 57381.00 88888.00 2002-08-01 03:01:27.872 213 15785.26 551.89 57381.48 88888.00 2002-08-01 03:01:28.872 213 15785.39 552.64 57380.63 88888.00 2002-08-01 03:01:29.872 213 15785.39 552.26 57380.87 88888.00 2002-08-01 03:01:30.872 213 15785.78 552.14 57380.75 88888.00 2002-08-01 03:01:31.872 213 15786.04 552.02 57381.00 88888.00 2002-08-01 03:01:32.872 213 15786.17 552.26 57380.38 88888.00 2002-08-01 03:01:33.872 213 15785.91 551.89 57381.48 88888.00 2002-08-01 03:01:34.872 213 15785.78 552.64 57380.50 88888.00 2002-08-01 03:01:35.872 213 15785.65 551.89 57380.75 88888.00 2002-08-01 03:01:36.872 213 15786.56 552.39 57380.87 88888.00 2002-08-01 03:01:37.872 213 15786.04 552.26 57380.87 88888.00 2002-08-01 03:01:38.872 213 15786.69 553.01 57381.36 88888.00 2002-08-01 03:01:39.872 213 15786.69 552.64 57380.26 88888.00 2002-08-01 03:01:40.872 213 15786.30 552.02 57380.75 88888.00 2002-08-01 03:01:41.872 213 15786.43 552.02 57381.48 88888.00 2002-08-01 03:01:42.872 213 15786.04 552.02 57381.00 88888.00 2002-08-01 03:01:43.872 213 15786.56 552.76 57381.24 88888.00 2002-08-01 03:01:44.872 213 15786.69 552.51 57380.75 88888.00 2002-08-01 03:01:45.872 213 15787.08 552.26 57380.87 88888.00 2002-08-01 03:01:46.872 213 15786.30 552.88 57381.73 88888.00 2002-08-01 03:01:47.872 213 15786.95 552.02 57381.00 88888.00 2002-08-01 03:01:48.872 213 15787.60 552.88 57381.48 88888.00 2002-08-01 03:01:49.872 213 15787.21 552.26 57380.87 88888.00 2002-08-01 03:01:50.872 213 15786.82 552.51 57380.87 88888.00 2002-08-01 03:01:51.872 213 15787.08 552.64 57380.87 88888.00 2002-08-01 03:01:52.872 213 15786.95 552.64 57380.87 88888.00 2002-08-01 03:01:53.872 213 15786.82 552.39 57380.26 88888.00 2002-08-01 03:01:54.872 213 15787.34 552.76 57381.36 88888.00 2002-08-01 03:01:55.872 213 15787.86 552.26 57380.87 88888.00 2002-08-01 03:01:56.872 213 15787.34 552.39 57381.24 88888.00 2002-08-01 03:01:57.872 213 15787.21 552.64 57380.87 88888.00 2002-08-01 03:01:58.872 213 15787.47 552.39 57381.61 88888.00 2002-08-01 03:01:59.872 213 15787.34 552.39 57380.26 88888.00 2002-08-01 03:02:00.872 213 15786.95 551.89 57381.00 88888.00 2002-08-01 03:02:01.872 213 15787.60 553.25 57381.12 88888.00 2002-08-01 03:02:02.872 213 15787.60 551.89 57381.36 88888.00 2002-08-01 03:02:03.872 213 15787.73 552.26 57380.87 88888.00 2002-08-01 03:02:04.872 213 15788.12 552.02 57381.12 88888.00 2002-08-01 03:02:05.872 213 15787.86 552.02 57380.87 88888.00 2002-08-01 03:02:06.872 213 15788.64 552.02 57381.61 88888.00 2002-08-01 03:02:07.872 213 15788.51 552.39 57380.87 88888.00 2002-08-01 03:02:08.872 213 15788.12 552.02 57380.75 88888.00 2002-08-01 03:02:09.872 213 15788.64 551.89 57380.50 88888.00 2002-08-01 03:02:10.872 213 15787.99 552.14 57381.36 88888.00 2002-08-01 03:02:11.872 213 15788.77 552.64 57381.12 88888.00 2002-08-01 03:02:12.872 213 15787.99 551.89 57381.12 88888.00 2002-08-01 03:02:13.872 213 15789.16 551.89 57381.00 88888.00 2002-08-01 03:02:14.872 213 15788.90 552.14 57380.75 88888.00 2002-08-01 03:02:15.872 213 15788.51 552.26 57381.61 88888.00 2002-08-01 03:02:16.872 213 15789.16 551.77 57381.12 88888.00 2002-08-01 03:02:17.872 213 15788.77 552.02 57381.00 88888.00 2002-08-01 03:02:18.872 213 15788.64 552.02 57380.14 88888.00 2002-08-01 03:02:19.872 213 15788.77 552.02 57381.00 88888.00 2002-08-01 03:02:20.872 213 15788.90 552.14 57381.00 88888.00 2002-08-01 03:02:21.872 213 15788.77 552.64 57381.00 88888.00 2002-08-01 03:02:22.872 213 15789.42 552.02 57380.75 88888.00 2002-08-01 03:02:23.872 213 15789.55 552.39 57381.24 88888.00 2002-08-01 03:02:24.872 213 15789.94 551.64 57381.73 88888.00 2002-08-01 03:02:25.872 213 15789.94 551.77 57381.24 88888.00 2002-08-01 03:02:26.872 213 15789.16 552.51 57381.36 88888.00 2002-08-01 03:02:27.872 213 15789.55 552.14 57381.73 88888.00 2002-08-01 03:02:28.872 213 15789.42 551.77 57381.36 88888.00 2002-08-01 03:02:29.872 213 15790.07 552.14 57381.48 88888.00 2002-08-01 03:02:30.872 213 15789.55 551.64 57381.73 88888.00 2002-08-01 03:02:31.872 213 15790.33 552.14 57381.48 88888.00 2002-08-01 03:02:32.872 213 15789.68 551.89 57381.85 88888.00 2002-08-01 03:02:33.872 213 15789.42 552.64 57381.73 88888.00 2002-08-01 03:02:34.872 213 15789.94 552.02 57381.61 88888.00 2002-08-01 03:02:35.872 213 15789.68 552.02 57381.61 88888.00 2002-08-01 03:02:36.872 213 15790.07 552.14 57381.73 88888.00 2002-08-01 03:02:37.872 213 15790.46 551.89 57381.48 88888.00 2002-08-01 03:02:38.872 213 15790.33 551.52 57381.24 88888.00 2002-08-01 03:02:39.872 213 15790.33 552.26 57382.58 88888.00 2002-08-01 03:02:40.872 213 15790.20 552.26 57381.36 88888.00 2002-08-01 03:02:41.872 213 15791.37 552.26 57382.09 88888.00 2002-08-01 03:02:42.872 213 15791.11 551.40 57381.73 88888.00 2002-08-01 03:02:43.872 213 15790.72 551.27 57382.22 88888.00 2002-08-01 03:02:44.872 213 15790.59 551.77 57381.12 88888.00 2002-08-01 03:02:45.872 213 15791.37 552.26 57381.36 88888.00 2002-08-01 03:02:46.872 213 15791.37 551.77 57381.73 88888.00 2002-08-01 03:02:47.872 213 15791.37 552.39 57382.22 88888.00 2002-08-01 03:02:48.872 213 15791.50 552.14 57381.48 88888.00 2002-08-01 03:02:49.872 213 15791.62 551.89 57381.36 88888.00 2002-08-01 03:02:50.872 213 15791.50 552.14 57381.73 88888.00 2002-08-01 03:02:51.872 213 15790.85 551.89 57381.73 88888.00 2002-08-01 03:02:52.872 213 15791.62 552.02 57382.34 88888.00 2002-08-01 03:02:53.872 213 15790.72 552.02 57382.71 88888.00 2002-08-01 03:02:54.872 213 15792.02 551.89 57381.85 88888.00 2002-08-01 03:02:55.872 213 15791.50 552.26 57381.85 88888.00 2002-08-01 03:02:56.872 213 15791.50 551.40 57381.36 88888.00 2002-08-01 03:02:57.872 213 15791.50 551.64 57381.48 88888.00 2002-08-01 03:02:58.872 213 15792.28 551.52 57381.97 88888.00 2002-08-01 03:02:59.872 213 15792.54 551.52 57381.97 88888.00 2002-08-01 03:03:00.872 213 15791.62 552.26 57382.22 88888.00 2002-08-01 03:03:01.872 213 15792.28 551.15 57382.34 88888.00 2002-08-01 03:03:02.872 213 15791.62 551.27 57382.34 88888.00 2002-08-01 03:03:03.872 213 15792.54 551.64 57381.85 88888.00 2002-08-01 03:03:04.872 213 15792.41 551.52 57382.09 88888.00 2002-08-01 03:03:05.872 213 15792.15 551.52 57381.97 88888.00 2002-08-01 03:03:06.872 213 15792.41 551.52 57381.97 88888.00 2002-08-01 03:03:07.872 213 15792.92 551.64 57381.73 88888.00 2002-08-01 03:03:08.872 213 15792.67 551.89 57382.34 88888.00 2002-08-01 03:03:09.872 213 15792.79 551.03 57381.61 88888.00 2002-08-01 03:03:10.872 213 15792.79 551.40 57382.46 88888.00 2002-08-01 03:03:11.872 213 15792.28 551.77 57382.58 88888.00 2002-08-01 03:03:12.872 213 15792.28 551.15 57382.09 88888.00 2002-08-01 03:03:13.872 213 15792.41 552.02 57382.71 88888.00 2002-08-01 03:03:14.872 213 15792.41 551.15 57382.34 88888.00 2002-08-01 03:03:15.872 213 15792.67 551.77 57382.34 88888.00 2002-08-01 03:03:16.872 213 15793.05 551.64 57382.22 88888.00 2002-08-01 03:03:17.872 213 15793.05 551.64 57382.83 88888.00 2002-08-01 03:03:18.872 213 15792.79 551.40 57382.46 88888.00 2002-08-01 03:03:19.872 213 15792.92 551.27 57382.83 88888.00 2002-08-01 03:03:20.872 213 15793.05 551.27 57381.97 88888.00 2002-08-01 03:03:21.872 213 15792.79 551.52 57381.97 88888.00 2002-08-01 03:03:22.872 213 15792.79 550.90 57382.09 88888.00 2002-08-01 03:03:23.872 213 15793.18 551.52 57382.58 88888.00 2002-08-01 03:03:24.872 213 15793.31 551.52 57382.95 88888.00 2002-08-01 03:03:25.872 213 15793.05 551.52 57382.95 88888.00 2002-08-01 03:03:26.872 213 15793.31 550.65 57382.58 88888.00 2002-08-01 03:03:27.872 213 15793.83 551.03 57382.58 88888.00 2002-08-01 03:03:28.872 213 15793.57 550.90 57382.34 88888.00 2002-08-01 03:03:29.872 213 15793.31 551.15 57382.71 88888.00 2002-08-01 03:03:30.872 213 15793.18 551.03 57382.83 88888.00 2002-08-01 03:03:31.872 213 15793.70 551.89 57383.20 88888.00 2002-08-01 03:03:32.872 213 15793.57 550.78 57382.09 88888.00 2002-08-01 03:03:33.872 213 15793.57 551.27 57382.34 88888.00 2002-08-01 03:03:34.872 213 15793.31 551.40 57382.09 88888.00 2002-08-01 03:03:35.872 213 15792.79 551.52 57382.34 88888.00 2002-08-01 03:03:36.872 213 15793.83 550.78 57382.71 88888.00 2002-08-01 03:03:37.872 213 15793.57 550.28 57382.71 88888.00 2002-08-01 03:03:38.872 213 15793.31 550.90 57382.58 88888.00 2002-08-01 03:03:39.872 213 15794.35 551.15 57382.46 88888.00 2002-08-01 03:03:40.872 213 15793.96 551.52 57382.46 88888.00 2002-08-01 03:03:41.872 213 15794.09 550.78 57383.07 88888.00 2002-08-01 03:03:42.872 213 15793.83 550.90 57382.46 88888.00 2002-08-01 03:03:43.872 213 15794.09 550.78 57382.83 88888.00 2002-08-01 03:03:44.872 213 15793.83 551.52 57382.34 88888.00 2002-08-01 03:03:45.872 213 15793.70 550.90 57382.58 88888.00 2002-08-01 03:03:46.872 213 15794.09 551.27 57382.71 88888.00 2002-08-01 03:03:47.872 213 15793.83 550.78 57382.71 88888.00 2002-08-01 03:03:48.872 213 15794.48 550.78 57382.46 88888.00 2002-08-01 03:03:49.872 213 15793.96 550.41 57382.95 88888.00 2002-08-01 03:03:50.872 213 15794.22 551.03 57382.71 88888.00 2002-08-01 03:03:51.872 213 15794.09 551.52 57381.97 88888.00 2002-08-01 03:03:52.872 213 15794.22 550.53 57382.95 88888.00 2002-08-01 03:03:53.872 213 15794.61 550.65 57382.46 88888.00 2002-08-01 03:03:54.872 213 15794.35 550.65 57382.71 88888.00 2002-08-01 03:03:55.872 213 15794.61 550.41 57382.46 88888.00 2002-08-01 03:03:56.872 213 15794.61 550.78 57383.07 88888.00 2002-08-01 03:03:57.872 213 15794.74 550.16 57382.95 88888.00 2002-08-01 03:03:58.872 213 15794.35 550.90 57382.95 88888.00 2002-08-01 03:03:59.872 213 15794.61 550.53 57382.83 88888.00 2002-08-01 03:04:00.872 213 15794.74 550.41 57382.71 88888.00 2002-08-01 03:04:01.872 213 15794.74 550.90 57383.44 88888.00 2002-08-01 03:04:02.872 213 15794.48 550.03 57382.34 88888.00 2002-08-01 03:04:03.872 213 15794.74 550.41 57382.46 88888.00 2002-08-01 03:04:04.872 213 15794.48 550.65 57382.83 88888.00 2002-08-01 03:04:05.872 213 15794.35 550.53 57382.34 88888.00 2002-08-01 03:04:06.872 213 15794.48 550.41 57382.46 88888.00 2002-08-01 03:04:07.872 213 15794.35 550.65 57382.58 88888.00 2002-08-01 03:04:08.872 213 15794.48 550.90 57382.34 88888.00 2002-08-01 03:04:09.872 213 15794.74 550.53 57383.20 88888.00 2002-08-01 03:04:10.872 213 15795.00 550.65 57383.56 88888.00 2002-08-01 03:04:11.872 213 15794.61 550.16 57382.83 88888.00 2002-08-01 03:04:12.872 213 15794.87 550.65 57382.46 88888.00 2002-08-01 03:04:13.872 213 15795.39 550.78 57382.71 88888.00 2002-08-01 03:04:14.872 213 15795.13 550.53 57383.07 88888.00 2002-08-01 03:04:15.872 213 15795.13 550.90 57383.07 88888.00 2002-08-01 03:04:16.872 213 15794.61 550.90 57382.58 88888.00 2002-08-01 03:04:17.872 213 15794.87 549.66 57382.71 88888.00 2002-08-01 03:04:18.872 213 15794.74 551.15 57382.58 88888.00 2002-08-01 03:04:19.872 213 15795.52 550.03 57382.71 88888.00 2002-08-01 03:04:20.872 213 15796.04 549.66 57382.46 88888.00 2002-08-01 03:04:21.872 213 15795.13 551.03 57383.32 88888.00 2002-08-01 03:04:22.872 213 15796.04 551.03 57382.58 88888.00 2002-08-01 03:04:23.872 213 15795.13 551.03 57382.71 88888.00 2002-08-01 03:04:24.872 213 15796.04 549.91 57383.20 88888.00 2002-08-01 03:04:25.872 213 15795.78 550.28 57382.95 88888.00 2002-08-01 03:04:26.872 213 15795.52 550.16 57383.32 88888.00 2002-08-01 03:04:27.872 213 15795.78 550.41 57383.32 88888.00 2002-08-01 03:04:28.872 213 15795.26 550.90 57382.95 88888.00 2002-08-01 03:04:29.872 213 15796.04 550.78 57383.07 88888.00 2002-08-01 03:04:30.872 213 15795.52 551.40 57383.20 88888.00 2002-08-01 03:04:31.872 213 15796.17 550.28 57383.07 88888.00 2002-08-01 03:04:32.872 213 15795.91 550.90 57382.71 88888.00 2002-08-01 03:04:33.872 213 15796.04 549.79 57382.83 88888.00 2002-08-01 03:04:34.872 213 15796.04 550.78 57382.83 88888.00 2002-08-01 03:04:35.872 213 15795.91 551.03 57383.32 88888.00 2002-08-01 03:04:36.872 213 15796.69 550.78 57382.95 88888.00 2002-08-01 03:04:37.872 213 15795.78 550.53 57382.71 88888.00 2002-08-01 03:04:38.872 213 15795.78 549.79 57382.71 88888.00 2002-08-01 03:04:39.872 213 15795.91 550.16 57383.44 88888.00 2002-08-01 03:04:40.872 213 15796.43 550.78 57382.95 88888.00 2002-08-01 03:04:41.872 213 15796.30 549.91 57383.07 88888.00 2002-08-01 03:04:42.872 213 15796.04 550.28 57383.56 88888.00 2002-08-01 03:04:43.872 213 15795.65 549.91 57382.71 88888.00 2002-08-01 03:04:44.872 213 15796.30 550.78 57382.71 88888.00 2002-08-01 03:04:45.872 213 15796.95 550.65 57383.93 88888.00 2002-08-01 03:04:46.872 213 15796.30 550.90 57383.20 88888.00 2002-08-01 03:04:47.872 213 15796.95 549.29 57383.44 88888.00 2002-08-01 03:04:48.872 213 15796.82 549.91 57382.83 88888.00 2002-08-01 03:04:49.872 213 15797.08 550.16 57383.32 88888.00 2002-08-01 03:04:50.872 213 15796.69 549.91 57383.44 88888.00 2002-08-01 03:04:51.872 213 15796.43 550.28 57382.71 88888.00 2002-08-01 03:04:52.872 213 15796.56 550.78 57383.44 88888.00 2002-08-01 03:04:53.872 213 15796.56 550.28 57382.58 88888.00 2002-08-01 03:04:54.872 213 15796.56 550.41 57383.44 88888.00 2002-08-01 03:04:55.872 213 15797.08 550.28 57383.20 88888.00 2002-08-01 03:04:56.872 213 15796.82 550.78 57383.44 88888.00 2002-08-01 03:04:57.872 213 15797.21 550.41 57382.46 88888.00 2002-08-01 03:04:58.872 213 15796.56 550.28 57382.71 88888.00 2002-08-01 03:04:59.872 213 15797.60 550.03 57383.20 88888.00 2002-08-01 03:05:00.872 213 15797.21 550.78 57382.83 88888.00 2002-08-01 03:05:01.872 213 15796.82 549.66 57383.44 88888.00 2002-08-01 03:05:02.872 213 15798.12 551.15 57383.07 88888.00 2002-08-01 03:05:03.872 213 15797.08 550.65 57382.83 88888.00 2002-08-01 03:05:04.872 213 15797.21 550.16 57383.20 88888.00 2002-08-01 03:05:05.872 213 15797.21 550.90 57383.32 88888.00 2002-08-01 03:05:06.872 213 15797.47 550.28 57383.20 88888.00 2002-08-01 03:05:07.872 213 15797.21 550.41 57383.32 88888.00 2002-08-01 03:05:08.872 213 15798.25 550.16 57383.80 88888.00 2002-08-01 03:05:09.872 213 15797.47 550.53 57383.80 88888.00 2002-08-01 03:05:10.872 213 15797.21 550.90 57383.32 88888.00 2002-08-01 03:05:11.872 213 15797.08 550.16 57382.95 88888.00 2002-08-01 03:05:12.872 213 15798.25 549.91 57383.32 88888.00 2002-08-01 03:05:13.872 213 15797.47 551.15 57382.58 88888.00 2002-08-01 03:05:14.872 213 15798.64 550.90 57382.58 88888.00 2002-08-01 03:05:15.872 213 15797.21 550.78 57382.95 88888.00 2002-08-01 03:05:16.872 213 15797.86 550.65 57383.68 88888.00 2002-08-01 03:05:17.872 213 15797.86 550.28 57383.07 88888.00 2002-08-01 03:05:18.872 213 15797.99 550.53 57383.07 88888.00 2002-08-01 03:05:19.872 213 15798.64 550.28 57383.44 88888.00 2002-08-01 03:05:20.872 213 15797.73 550.65 57383.20 88888.00 2002-08-01 03:05:21.872 213 15798.12 550.53 57383.44 88888.00 2002-08-01 03:05:22.872 213 15797.99 550.53 57382.95 88888.00 2002-08-01 03:05:23.872 213 15798.77 550.16 57383.32 88888.00 2002-08-01 03:05:24.872 213 15797.86 550.16 57383.20 88888.00 2002-08-01 03:05:25.872 213 15797.08 550.53 57383.07 88888.00 2002-08-01 03:05:26.872 213 15798.51 550.78 57383.56 88888.00 2002-08-01 03:05:27.872 213 15798.64 550.28 57383.20 88888.00 2002-08-01 03:05:28.872 213 15798.25 550.28 57383.56 88888.00 2002-08-01 03:05:29.872 213 15798.25 550.65 57382.95 88888.00 2002-08-01 03:05:30.871 213 15798.64 549.79 57382.83 88888.00 2002-08-01 03:05:31.871 213 15797.99 550.53 57383.32 88888.00 2002-08-01 03:05:32.871 213 15798.12 550.90 57383.20 88888.00 2002-08-01 03:05:33.871 213 15798.51 550.16 57383.07 88888.00 2002-08-01 03:05:34.871 213 15798.12 550.78 57383.68 88888.00 2002-08-01 03:05:35.871 213 15798.12 549.91 57383.44 88888.00 2002-08-01 03:05:36.871 213 15798.90 550.03 57384.17 88888.00 2002-08-01 03:05:37.871 213 15798.38 550.28 57383.68 88888.00 2002-08-01 03:05:38.871 213 15798.25 550.41 57383.20 88888.00 2002-08-01 03:05:39.871 213 15798.64 550.90 57383.68 88888.00 2002-08-01 03:05:40.871 213 15798.51 549.79 57383.68 88888.00 2002-08-01 03:05:41.871 213 15799.03 550.28 57383.32 88888.00 2002-08-01 03:05:42.871 213 15798.77 550.16 57383.07 88888.00 2002-08-01 03:05:43.871 213 15799.03 550.28 57384.05 88888.00 2002-08-01 03:05:44.871 213 15798.64 550.65 57383.32 88888.00 2002-08-01 03:05:45.871 213 15798.64 550.65 57383.44 88888.00 2002-08-01 03:05:46.871 213 15799.03 550.03 57383.56 88888.00 2002-08-01 03:05:47.871 213 15799.29 550.53 57383.68 88888.00 2002-08-01 03:05:48.871 213 15798.77 550.03 57384.05 88888.00 2002-08-01 03:05:49.871 213 15798.77 550.41 57382.95 88888.00 2002-08-01 03:05:50.871 213 15799.03 551.03 57383.68 88888.00 2002-08-01 03:05:51.871 213 15798.51 550.90 57383.20 88888.00 2002-08-01 03:05:52.871 213 15799.03 550.65 57383.20 88888.00 2002-08-01 03:05:53.871 213 15797.99 550.53 57383.68 88888.00 2002-08-01 03:05:54.871 213 15798.64 549.91 57383.68 88888.00 2002-08-01 03:05:55.871 213 15798.90 550.78 57383.56 88888.00 2002-08-01 03:05:56.871 213 15798.77 550.41 57384.05 88888.00 2002-08-01 03:05:57.871 213 15798.77 550.78 57383.32 88888.00 2002-08-01 03:05:58.871 213 15799.16 550.41 57383.68 88888.00 2002-08-01 03:05:59.871 213 15798.25 550.03 57383.07 88888.00 2002-08-01 03:06:00.871 213 15799.16 550.03 57383.56 88888.00 2002-08-01 03:06:01.871 213 15798.64 550.16 57383.80 88888.00 2002-08-01 03:06:02.871 213 15799.81 550.65 57383.80 88888.00 2002-08-01 03:06:03.871 213 15798.90 550.90 57383.93 88888.00 2002-08-01 03:06:04.871 213 15798.51 550.65 57383.44 88888.00 2002-08-01 03:06:05.871 213 15797.99 550.41 57383.32 88888.00 2002-08-01 03:06:06.871 213 15799.03 549.91 57384.42 88888.00 2002-08-01 03:06:07.871 213 15798.64 549.54 57383.80 88888.00 2002-08-01 03:06:08.871 213 15798.77 550.78 57383.44 88888.00 2002-08-01 03:06:09.871 213 15799.16 550.41 57384.30 88888.00 2002-08-01 03:06:10.871 213 15799.29 550.41 57383.56 88888.00 2002-08-01 03:06:11.871 213 15799.16 551.03 57384.17 88888.00 2002-08-01 03:06:12.871 213 15799.55 550.78 57383.93 88888.00 2002-08-01 03:06:13.871 213 15798.77 550.78 57383.80 88888.00 2002-08-01 03:06:14.871 213 15798.64 550.65 57383.68 88888.00 2002-08-01 03:06:15.871 213 15798.25 550.53 57384.30 88888.00 2002-08-01 03:06:16.871 213 15798.25 550.16 57384.05 88888.00 2002-08-01 03:06:17.871 213 15798.51 550.28 57383.68 88888.00 2002-08-01 03:06:18.871 213 15798.77 551.03 57383.93 88888.00 2002-08-01 03:06:19.871 213 15799.16 550.53 57383.44 88888.00 2002-08-01 03:06:20.871 213 15799.16 550.78 57383.44 88888.00 2002-08-01 03:06:21.871 213 15798.12 550.41 57383.68 88888.00 2002-08-01 03:06:22.871 213 15798.38 551.27 57383.07 88888.00 2002-08-01 03:06:23.871 213 15798.38 551.15 57383.44 88888.00 2002-08-01 03:06:24.871 213 15797.99 550.65 57383.68 88888.00 2002-08-01 03:06:25.871 213 15798.90 550.03 57384.30 88888.00 2002-08-01 03:06:26.871 213 15797.99 550.41 57383.44 88888.00 2002-08-01 03:06:27.871 213 15798.51 550.28 57383.56 88888.00 2002-08-01 03:06:28.871 213 15797.99 550.53 57383.68 88888.00 2002-08-01 03:06:29.871 213 15799.42 550.16 57383.80 88888.00 2002-08-01 03:06:30.871 213 15798.25 549.79 57382.95 88888.00 2002-08-01 03:06:31.871 213 15799.03 550.16 57383.32 88888.00 2002-08-01 03:06:32.871 213 15798.51 550.78 57383.07 88888.00 2002-08-01 03:06:33.871 213 15798.77 551.03 57383.20 88888.00 2002-08-01 03:06:34.871 213 15799.29 550.41 57383.32 88888.00 2002-08-01 03:06:35.871 213 15797.60 550.41 57383.44 88888.00 2002-08-01 03:06:36.871 213 15798.38 550.90 57383.68 88888.00 2002-08-01 03:06:37.871 213 15798.12 551.03 57383.68 88888.00 2002-08-01 03:06:38.871 213 15798.77 550.28 57383.20 88888.00 2002-08-01 03:06:39.871 213 15798.64 550.41 57383.44 88888.00 2002-08-01 03:06:40.871 213 15797.86 549.79 57383.44 88888.00 2002-08-01 03:06:41.871 213 15798.64 550.78 57383.80 88888.00 2002-08-01 03:06:42.871 213 15798.51 550.16 57382.83 88888.00 2002-08-01 03:06:43.871 213 15798.12 550.90 57383.44 88888.00 2002-08-01 03:06:44.871 213 15798.90 550.41 57382.95 88888.00 2002-08-01 03:06:45.871 213 15798.51 551.27 57383.68 88888.00 2002-08-01 03:06:46.871 213 15798.90 551.27 57383.32 88888.00 2002-08-01 03:06:47.871 213 15798.90 550.65 57383.20 88888.00 2002-08-01 03:06:48.871 213 15798.12 550.41 57383.20 88888.00 2002-08-01 03:06:49.871 213 15797.99 550.28 57383.20 88888.00 2002-08-01 03:06:50.871 213 15798.38 549.91 57383.68 88888.00 2002-08-01 03:06:51.871 213 15797.99 550.41 57383.56 88888.00 2002-08-01 03:06:52.871 213 15798.51 550.41 57383.56 88888.00 2002-08-01 03:06:53.871 213 15797.47 550.16 57383.44 88888.00 2002-08-01 03:06:54.871 213 15797.73 551.03 57383.32 88888.00 2002-08-01 03:06:55.871 213 15798.64 550.78 57383.44 88888.00 2002-08-01 03:06:56.871 213 15798.77 550.90 57383.07 88888.00 2002-08-01 03:06:57.871 213 15797.86 550.16 57382.95 88888.00 2002-08-01 03:06:58.871 213 15799.03 550.65 57383.56 88888.00 2002-08-01 03:06:59.871 213 15798.38 550.90 57383.44 88888.00 2002-08-01 03:07:00.871 213 15798.25 551.27 57383.68 88888.00 2002-08-01 03:07:01.871 213 15798.51 550.28 57383.32 88888.00 2002-08-01 03:07:02.871 213 15798.90 551.03 57383.20 88888.00 2002-08-01 03:07:03.871 213 15797.99 550.16 57383.56 88888.00 2002-08-01 03:07:04.871 213 15798.64 551.15 57383.07 88888.00 2002-08-01 03:07:05.871 213 15798.77 551.03 57383.44 88888.00 2002-08-01 03:07:06.871 213 15798.77 551.03 57383.93 88888.00 2002-08-01 03:07:07.871 213 15798.25 550.41 57383.32 88888.00 2002-08-01 03:07:08.871 213 15798.64 550.65 57383.32 88888.00 2002-08-01 03:07:09.871 213 15797.60 550.65 57383.68 88888.00 2002-08-01 03:07:10.871 213 15798.25 551.40 57384.17 88888.00 2002-08-01 03:07:11.871 213 15798.25 551.15 57383.32 88888.00 2002-08-01 03:07:12.871 213 15797.99 550.53 57383.56 88888.00 2002-08-01 03:07:13.871 213 15798.12 550.90 57383.56 88888.00 2002-08-01 03:07:14.871 213 15798.51 551.64 57382.83 88888.00 2002-08-01 03:07:15.871 213 15798.25 550.41 57382.95 88888.00 2002-08-01 03:07:16.871 213 15797.73 551.40 57383.32 88888.00 2002-08-01 03:07:17.871 213 15797.86 550.41 57382.83 88888.00 2002-08-01 03:07:18.871 213 15798.64 551.03 57383.07 88888.00 2002-08-01 03:07:19.871 213 15799.03 550.90 57383.56 88888.00 2002-08-01 03:07:20.871 213 15797.60 550.78 57383.44 88888.00 2002-08-01 03:07:21.871 213 15798.77 550.90 57382.58 88888.00 2002-08-01 03:07:22.871 213 15798.77 550.78 57383.44 88888.00 2002-08-01 03:07:23.871 213 15798.12 550.03 57382.83 88888.00 2002-08-01 03:07:24.871 213 15798.90 550.90 57383.20 88888.00 2002-08-01 03:07:25.871 213 15797.60 551.03 57383.44 88888.00 2002-08-01 03:07:26.871 213 15797.60 550.78 57383.32 88888.00 2002-08-01 03:07:27.871 213 15798.12 551.03 57383.07 88888.00 2002-08-01 03:07:28.871 213 15797.73 550.90 57383.32 88888.00 2002-08-01 03:07:29.871 213 15798.51 550.41 57383.20 88888.00 2002-08-01 03:07:30.871 213 15798.38 550.78 57383.32 88888.00 2002-08-01 03:07:31.871 213 15797.99 550.53 57383.07 88888.00 2002-08-01 03:07:32.871 213 15798.12 550.41 57383.20 88888.00 2002-08-01 03:07:33.871 213 15797.73 550.78 57383.20 88888.00 2002-08-01 03:07:34.871 213 15798.51 550.78 57383.20 88888.00 2002-08-01 03:07:35.871 213 15798.12 550.41 57382.95 88888.00 2002-08-01 03:07:36.871 213 15797.21 550.28 57383.32 88888.00 2002-08-01 03:07:37.871 213 15798.77 550.65 57382.95 88888.00 2002-08-01 03:07:38.871 213 15797.60 551.03 57383.20 88888.00 2002-08-01 03:07:39.871 213 15798.25 550.53 57383.56 88888.00 2002-08-01 03:07:40.871 213 15798.77 550.65 57383.20 88888.00 2002-08-01 03:07:41.871 213 15798.25 550.90 57383.07 88888.00 2002-08-01 03:07:42.871 213 15797.86 551.64 57383.20 88888.00 2002-08-01 03:07:43.871 213 15797.99 549.66 57383.07 88888.00 2002-08-01 03:07:44.871 213 15798.25 550.41 57382.95 88888.00 2002-08-01 03:07:45.871 213 15797.73 550.53 57383.20 88888.00 2002-08-01 03:07:46.871 213 15797.99 550.65 57382.95 88888.00 2002-08-01 03:07:47.871 213 15797.86 550.41 57382.83 88888.00 2002-08-01 03:07:48.871 213 15797.86 550.65 57383.07 88888.00 2002-08-01 03:07:49.871 213 15797.86 549.91 57383.56 88888.00 2002-08-01 03:07:50.871 213 15797.99 550.78 57383.07 88888.00 2002-08-01 03:07:51.871 213 15798.25 551.15 57383.20 88888.00 2002-08-01 03:07:52.871 213 15797.34 550.28 57383.20 88888.00 2002-08-01 03:07:53.871 213 15797.47 550.28 57383.56 88888.00 2002-08-01 03:07:54.871 213 15797.73 550.41 57383.32 88888.00 2002-08-01 03:07:55.871 213 15797.60 550.78 57383.20 88888.00 2002-08-01 03:07:56.871 213 15797.21 550.90 57382.83 88888.00 2002-08-01 03:07:57.871 213 15797.34 550.78 57383.32 88888.00 2002-08-01 03:07:58.871 213 15797.34 550.78 57383.07 88888.00 2002-08-01 03:07:59.871 213 15796.95 550.90 57382.83 88888.00 2002-08-01 03:08:00.871 213 15797.47 550.53 57383.44 88888.00 2002-08-01 03:08:01.871 213 15797.86 550.90 57383.20 88888.00 2002-08-01 03:08:02.871 213 15797.60 551.03 57383.44 88888.00 2002-08-01 03:08:03.871 213 15797.21 551.15 57382.95 88888.00 2002-08-01 03:08:04.871 213 15797.21 550.53 57382.95 88888.00 2002-08-01 03:08:05.871 213 15797.21 550.16 57382.95 88888.00 2002-08-01 03:08:06.871 213 15796.69 550.78 57383.44 88888.00 2002-08-01 03:08:07.871 213 15797.21 551.15 57383.56 88888.00 2002-08-01 03:08:08.871 213 15797.08 550.53 57383.20 88888.00 2002-08-01 03:08:09.871 213 15797.34 550.65 57383.32 88888.00 2002-08-01 03:08:10.871 213 15797.60 550.03 57383.32 88888.00 2002-08-01 03:08:11.871 213 15796.82 550.65 57383.80 88888.00 2002-08-01 03:08:12.871 213 15797.34 550.53 57383.20 88888.00 2002-08-01 03:08:13.871 213 15796.69 550.65 57383.07 88888.00 2002-08-01 03:08:14.871 213 15796.56 550.53 57383.44 88888.00 2002-08-01 03:08:15.871 213 15796.82 550.90 57382.83 88888.00 2002-08-01 03:08:16.871 213 15797.08 550.78 57382.71 88888.00 2002-08-01 03:08:17.871 213 15796.95 551.03 57383.20 88888.00 2002-08-01 03:08:18.871 213 15797.08 550.78 57382.83 88888.00 2002-08-01 03:08:19.871 213 15796.17 550.90 57383.20 88888.00 2002-08-01 03:08:20.871 213 15796.56 551.27 57383.20 88888.00 2002-08-01 03:08:21.871 213 15797.34 550.90 57382.83 88888.00 2002-08-01 03:08:22.871 213 15796.56 551.40 57383.20 88888.00 2002-08-01 03:08:23.871 213 15796.95 551.03 57382.95 88888.00 2002-08-01 03:08:24.871 213 15797.21 551.40 57383.07 88888.00 2002-08-01 03:08:25.871 213 15796.82 550.90 57383.07 88888.00 2002-08-01 03:08:26.871 213 15796.95 551.03 57382.83 88888.00 2002-08-01 03:08:27.871 213 15797.34 551.03 57382.95 88888.00 2002-08-01 03:08:28.871 213 15797.08 550.78 57382.95 88888.00 2002-08-01 03:08:29.871 213 15797.08 551.03 57382.83 88888.00 2002-08-01 03:08:30.871 213 15796.69 551.15 57383.44 88888.00 2002-08-01 03:08:31.871 213 15797.08 550.78 57383.07 88888.00 2002-08-01 03:08:32.871 213 15796.04 550.78 57383.56 88888.00 2002-08-01 03:08:33.871 213 15796.82 550.78 57383.93 88888.00 2002-08-01 03:08:34.871 213 15796.30 551.40 57383.07 88888.00 2002-08-01 03:08:35.871 213 15796.30 551.27 57382.58 88888.00 2002-08-01 03:08:36.871 213 15796.56 550.53 57383.20 88888.00 2002-08-01 03:08:37.871 213 15795.91 550.65 57383.07 88888.00 2002-08-01 03:08:38.871 213 15796.30 551.15 57383.20 88888.00 2002-08-01 03:08:39.871 213 15796.82 550.78 57382.71 88888.00 2002-08-01 03:08:40.871 213 15796.04 551.77 57383.20 88888.00 2002-08-01 03:08:41.871 213 15796.30 551.27 57383.20 88888.00 2002-08-01 03:08:42.871 213 15795.91 550.65 57383.56 88888.00 2002-08-01 03:08:43.871 213 15795.52 551.40 57383.07 88888.00 2002-08-01 03:08:44.871 213 15795.78 550.78 57383.56 88888.00 2002-08-01 03:08:45.871 213 15796.04 550.90 57382.83 88888.00 2002-08-01 03:08:46.871 213 15796.69 551.03 57383.44 88888.00 2002-08-01 03:08:47.871 213 15796.30 550.90 57383.32 88888.00 2002-08-01 03:08:48.871 213 15795.78 550.90 57382.71 88888.00 2002-08-01 03:08:49.871 213 15795.78 550.78 57383.56 88888.00 2002-08-01 03:08:50.871 213 15795.78 550.90 57383.07 88888.00 2002-08-01 03:08:51.871 213 15795.91 551.40 57383.07 88888.00 2002-08-01 03:08:52.871 213 15795.52 550.90 57383.20 88888.00 2002-08-01 03:08:53.871 213 15795.65 550.78 57383.32 88888.00 2002-08-01 03:08:54.871 213 15795.78 551.27 57382.58 88888.00 2002-08-01 03:08:55.871 213 15795.13 551.03 57382.46 88888.00 2002-08-01 03:08:56.871 213 15795.26 551.03 57383.32 88888.00 2002-08-01 03:08:57.871 213 15796.04 550.90 57383.07 88888.00 2002-08-01 03:08:58.871 213 15796.17 550.78 57382.83 88888.00 2002-08-01 03:08:59.871 213 15795.13 550.65 57383.56 88888.00 2002-08-01 03:09:00.871 213 15795.26 551.03 57383.68 88888.00 2002-08-01 03:09:01.871 213 15794.61 551.40 57382.95 88888.00 2002-08-01 03:09:02.871 213 15795.65 550.65 57382.71 88888.00 2002-08-01 03:09:03.871 213 15795.52 551.15 57382.83 88888.00 2002-08-01 03:09:04.871 213 15795.78 550.78 57382.71 88888.00 2002-08-01 03:09:05.871 213 15795.65 550.90 57383.20 88888.00 2002-08-01 03:09:06.871 213 15795.65 550.65 57383.07 88888.00 2002-08-01 03:09:07.871 213 15794.87 551.64 57383.07 88888.00 2002-08-01 03:09:08.871 213 15795.00 550.16 57382.71 88888.00 2002-08-01 03:09:09.871 213 15794.48 550.41 57383.44 88888.00 2002-08-01 03:09:10.871 213 15795.52 551.03 57383.07 88888.00 2002-08-01 03:09:11.871 213 15795.00 550.41 57383.07 88888.00 2002-08-01 03:09:12.871 213 15795.26 550.78 57382.95 88888.00 2002-08-01 03:09:13.871 213 15794.87 550.90 57383.20 88888.00 2002-08-01 03:09:14.871 213 15794.74 550.41 57382.71 88888.00 2002-08-01 03:09:15.871 213 15794.22 551.15 57382.58 88888.00 2002-08-01 03:09:16.871 213 15794.61 550.65 57383.32 88888.00 2002-08-01 03:09:17.871 213 15795.13 550.16 57382.71 88888.00 2002-08-01 03:09:18.871 213 15795.13 550.28 57382.71 88888.00 2002-08-01 03:09:19.871 213 15794.22 550.78 57382.46 88888.00 2002-08-01 03:09:20.871 213 15795.13 550.53 57383.20 88888.00 2002-08-01 03:09:21.871 213 15794.09 550.53 57382.34 88888.00 2002-08-01 03:09:22.871 213 15793.44 551.40 57382.71 88888.00 2002-08-01 03:09:23.871 213 15794.61 551.15 57382.58 88888.00 2002-08-01 03:09:24.871 213 15794.09 550.03 57382.34 88888.00 2002-08-01 03:09:25.871 213 15794.87 550.90 57383.44 88888.00 2002-08-01 03:09:26.871 213 15794.35 550.41 57382.83 88888.00 2002-08-01 03:09:27.871 213 15794.61 550.03 57382.22 88888.00 2002-08-01 03:09:28.871 213 15794.48 550.28 57382.83 88888.00 2002-08-01 03:09:29.871 213 15794.35 550.41 57382.71 88888.00 2002-08-01 03:09:30.871 213 15794.09 550.65 57383.44 88888.00 2002-08-01 03:09:31.871 213 15794.09 550.03 57381.73 88888.00 2002-08-01 03:09:32.871 213 15793.57 550.41 57383.44 88888.00 2002-08-01 03:09:33.871 213 15794.74 550.53 57382.58 88888.00 2002-08-01 03:09:34.871 213 15794.87 550.28 57382.46 88888.00 2002-08-01 03:09:35.871 213 15794.61 550.53 57382.71 88888.00 2002-08-01 03:09:36.871 213 15794.22 550.90 57381.85 88888.00 2002-08-01 03:09:37.871 213 15794.09 550.65 57382.46 88888.00 2002-08-01 03:09:38.871 213 15794.09 550.65 57382.95 88888.00 2002-08-01 03:09:39.871 213 15793.70 550.90 57383.07 88888.00 2002-08-01 03:09:40.871 213 15793.31 550.53 57382.09 88888.00 2002-08-01 03:09:41.871 213 15793.31 550.41 57382.83 88888.00 2002-08-01 03:09:42.871 213 15793.70 550.65 57382.34 88888.00 2002-08-01 03:09:43.871 213 15793.57 550.41 57382.22 88888.00 2002-08-01 03:09:44.871 213 15793.70 550.78 57383.20 88888.00 2002-08-01 03:09:45.871 213 15793.83 550.16 57382.58 88888.00 2002-08-01 03:09:46.871 213 15793.44 550.78 57382.46 88888.00 2002-08-01 03:09:47.871 213 15793.05 550.53 57383.32 88888.00 2002-08-01 03:09:48.871 213 15793.83 550.41 57382.46 88888.00 2002-08-01 03:09:49.871 213 15792.92 551.03 57382.71 88888.00 2002-08-01 03:09:50.871 213 15793.57 550.41 57383.07 88888.00 2002-08-01 03:09:51.871 213 15793.31 550.78 57382.95 88888.00 2002-08-01 03:09:52.871 213 15793.44 550.78 57382.34 88888.00 2002-08-01 03:09:53.871 213 15793.83 550.41 57382.71 88888.00 2002-08-01 03:09:54.871 213 15793.57 550.41 57382.46 88888.00 2002-08-01 03:09:55.871 213 15793.44 550.41 57382.58 88888.00 2002-08-01 03:09:56.871 213 15793.70 550.41 57383.07 88888.00 2002-08-01 03:09:57.871 213 15793.44 551.03 57382.58 88888.00 2002-08-01 03:09:58.871 213 15793.31 550.16 57382.22 88888.00 2002-08-01 03:09:59.871 213 15793.57 550.90 57381.85 88888.00 2002-08-01 03:10:00.871 213 15794.09 550.90 57382.46 88888.00 2002-08-01 03:10:01.871 213 15792.41 550.90 57382.83 88888.00 2002-08-01 03:10:02.871 213 15793.83 550.90 57381.85 88888.00 2002-08-01 03:10:03.871 213 15793.44 550.90 57382.71 88888.00 2002-08-01 03:10:04.871 213 15793.70 550.78 57382.22 88888.00 2002-08-01 03:10:05.871 213 15792.92 550.78 57382.22 88888.00 2002-08-01 03:10:06.871 213 15793.05 550.53 57382.46 88888.00 2002-08-01 03:10:07.871 213 15793.31 550.28 57381.85 88888.00 2002-08-01 03:10:09.871 213 15793.05 549.91 57382.22 88888.00 2002-08-01 03:10:10.871 213 15793.44 549.42 57382.34 88888.00 2002-08-01 03:10:11.871 213 15793.18 550.90 57382.71 88888.00 2002-08-01 03:10:12.871 213 15793.70 550.65 57382.58 88888.00 2002-08-01 03:10:13.871 213 15792.79 550.65 57382.34 88888.00 2002-08-01 03:10:14.871 213 15792.54 549.91 57382.09 88888.00 2002-08-01 03:10:15.871 213 15793.18 549.42 57382.09 88888.00 2002-08-01 03:10:16.871 213 15793.05 550.28 57382.83 88888.00 2002-08-01 03:10:17.871 213 15792.67 550.41 57382.71 88888.00 2002-08-01 03:10:18.871 213 15793.05 550.78 57382.22 88888.00 2002-08-01 03:10:19.871 213 15793.96 549.79 57382.09 88888.00 2002-08-01 03:10:20.871 213 15793.31 550.53 57381.97 88888.00 2002-08-01 03:10:21.871 213 15793.05 550.03 57381.97 88888.00 2002-08-01 03:10:22.871 213 15793.70 549.91 57382.34 88888.00 2002-08-01 03:10:23.871 213 15793.18 549.91 57382.22 88888.00 2002-08-01 03:10:24.871 213 15793.31 550.28 57382.46 88888.00 2002-08-01 03:10:25.871 213 15793.05 550.65 57382.22 88888.00 2002-08-01 03:10:26.871 213 15793.96 550.03 57381.97 88888.00 2002-08-01 03:10:27.871 213 15793.18 549.79 57382.34 88888.00 2002-08-01 03:10:28.871 213 15792.92 550.53 57382.71 88888.00 2002-08-01 03:10:29.871 213 15793.44 550.16 57382.22 88888.00 2002-08-01 03:10:30.871 213 15793.18 550.03 57382.22 88888.00 2002-08-01 03:10:31.871 213 15792.92 550.28 57382.58 88888.00 2002-08-01 03:10:32.871 213 15793.05 549.54 57381.85 88888.00 2002-08-01 03:10:33.871 213 15792.67 550.28 57382.46 88888.00 2002-08-01 03:10:34.871 213 15793.05 550.03 57381.61 88888.00 2002-08-01 03:10:35.871 213 15793.05 550.53 57382.34 88888.00 2002-08-01 03:10:36.871 213 15792.54 550.03 57382.46 88888.00 2002-08-01 03:10:37.871 213 15792.41 550.78 57382.46 88888.00 2002-08-01 03:10:38.871 213 15793.05 549.66 57382.46 88888.00 2002-08-01 03:10:39.871 213 15792.54 549.91 57382.34 88888.00 2002-08-01 03:10:40.871 213 15793.05 549.91 57382.71 88888.00 2002-08-01 03:10:41.871 213 15793.31 550.03 57381.73 88888.00 2002-08-01 03:10:42.871 213 15792.67 550.16 57382.09 88888.00 2002-08-01 03:10:43.871 213 15792.41 550.16 57382.71 88888.00 2002-08-01 03:10:44.871 213 15793.31 550.03 57382.22 88888.00 2002-08-01 03:10:45.871 213 15793.05 550.03 57382.83 88888.00 2002-08-01 03:10:46.871 213 15792.92 550.53 57382.22 88888.00 2002-08-01 03:10:47.871 213 15793.31 549.66 57382.34 88888.00 2002-08-01 03:10:48.871 213 15792.67 550.53 57382.22 88888.00 2002-08-01 03:10:49.871 213 15793.05 549.29 57382.46 88888.00 2002-08-01 03:10:50.871 213 15792.67 549.66 57381.97 88888.00 2002-08-01 03:10:51.871 213 15793.31 549.54 57382.09 88888.00 2002-08-01 03:10:52.871 213 15792.15 549.54 57381.73 88888.00 2002-08-01 03:10:53.871 213 15792.67 550.16 57382.22 88888.00 2002-08-01 03:10:54.871 213 15792.79 549.66 57381.24 88888.00 2002-08-01 03:10:55.871 213 15793.18 550.03 57382.34 88888.00 2002-08-01 03:10:56.871 213 15792.15 550.28 57382.34 88888.00 2002-08-01 03:10:57.871 213 15792.28 549.66 57382.09 88888.00 2002-08-01 03:10:58.871 213 15791.88 550.16 57382.09 88888.00 2002-08-01 03:10:59.871 213 15792.54 549.79 57382.22 88888.00 2002-08-01 03:11:00.871 213 15792.79 550.28 57382.22 88888.00 2002-08-01 03:11:01.871 213 15792.41 550.16 57382.34 88888.00 2002-08-01 03:11:02.871 213 15792.54 549.66 57382.09 88888.00 2002-08-01 03:11:03.871 213 15792.92 549.91 57382.71 88888.00 2002-08-01 03:11:04.871 213 15792.41 550.16 57381.85 88888.00 2002-08-01 03:11:05.871 213 15792.02 550.41 57382.46 88888.00 2002-08-01 03:11:06.871 213 15792.15 550.03 57381.97 88888.00 2002-08-01 03:11:07.871 213 15791.88 549.66 57381.97 88888.00 2002-08-01 03:11:08.871 213 15792.54 550.03 57382.34 88888.00 2002-08-01 03:11:09.871 213 15792.28 549.66 57382.71 88888.00 2002-08-01 03:11:10.871 213 15792.15 549.17 57382.22 88888.00 2002-08-01 03:11:11.871 213 15792.54 550.16 57381.61 88888.00 2002-08-01 03:11:12.871 213 15792.15 550.28 57381.48 88888.00 2002-08-01 03:11:13.871 213 15792.54 550.16 57381.97 88888.00 2002-08-01 03:11:14.871 213 15792.67 550.41 57381.73 88888.00 2002-08-01 03:11:15.871 213 15793.18 550.16 57381.00 88888.00 2002-08-01 03:11:16.871 213 15792.54 549.91 57382.46 88888.00 2002-08-01 03:11:17.871 213 15792.41 549.66 57382.09 88888.00 2002-08-01 03:11:18.871 213 15793.05 549.79 57381.48 88888.00 2002-08-01 03:11:19.871 213 15792.79 550.03 57381.61 88888.00 2002-08-01 03:11:20.871 213 15792.54 549.66 57382.22 88888.00 2002-08-01 03:11:21.871 213 15791.88 549.54 57381.36 88888.00 2002-08-01 03:11:22.871 213 15792.92 549.42 57381.85 88888.00 2002-08-01 03:11:23.871 213 15791.62 550.41 57381.24 88888.00 2002-08-01 03:11:24.871 213 15792.02 549.17 57382.58 88888.00 2002-08-01 03:11:25.871 213 15792.15 549.79 57382.34 88888.00 2002-08-01 03:11:26.871 213 15792.54 550.53 57381.73 88888.00 2002-08-01 03:11:27.871 213 15792.28 549.66 57382.09 88888.00 2002-08-01 03:11:28.871 213 15792.28 550.28 57383.20 88888.00 2002-08-01 03:11:29.871 213 15792.15 549.66 57382.22 88888.00 2002-08-01 03:11:30.871 213 15792.02 549.54 57381.61 88888.00 2002-08-01 03:11:31.871 213 15791.62 548.92 57381.97 88888.00 2002-08-01 03:11:32.871 213 15792.02 550.16 57381.48 88888.00 2002-08-01 03:11:33.871 213 15792.67 549.29 57381.97 88888.00 2002-08-01 03:11:34.871 213 15792.02 549.42 57382.34 88888.00 2002-08-01 03:11:35.871 213 15791.24 550.16 57381.97 88888.00 2002-08-01 03:11:36.871 213 15791.88 549.29 57382.58 88888.00 2002-08-01 03:11:37.871 213 15791.50 550.03 57382.58 88888.00 2002-08-01 03:11:38.871 213 15791.88 550.03 57381.85 88888.00 2002-08-01 03:11:39.871 213 15791.75 549.42 57382.71 88888.00 2002-08-01 03:11:40.871 213 15791.75 550.16 57381.85 88888.00 2002-08-01 03:11:41.871 213 15792.41 549.91 57381.97 88888.00 2002-08-01 03:11:42.871 213 15792.54 549.66 57382.22 88888.00 2002-08-01 03:11:43.871 213 15792.54 549.91 57382.34 88888.00 2002-08-01 03:11:44.871 213 15792.15 549.79 57381.36 88888.00 2002-08-01 03:11:45.871 213 15791.50 549.91 57381.24 88888.00 2002-08-01 03:11:46.871 213 15791.75 550.03 57381.48 88888.00 2002-08-01 03:11:47.871 213 15792.02 549.29 57382.34 88888.00 2002-08-01 03:11:48.871 213 15791.75 550.03 57382.46 88888.00 2002-08-01 03:11:49.871 213 15792.28 549.29 57382.22 88888.00 2002-08-01 03:11:50.871 213 15791.75 550.41 57381.97 88888.00 2002-08-01 03:11:51.871 213 15792.02 549.42 57381.61 88888.00 2002-08-01 03:11:52.871 213 15791.50 549.91 57381.24 88888.00 2002-08-01 03:11:53.871 213 15791.24 548.80 57381.36 88888.00 2002-08-01 03:11:54.871 213 15792.15 549.91 57381.97 88888.00 2002-08-01 03:11:55.871 213 15792.41 549.42 57381.73 88888.00 2002-08-01 03:11:56.871 213 15792.02 549.54 57382.22 88888.00 2002-08-01 03:11:57.871 213 15791.62 549.91 57381.85 88888.00 2002-08-01 03:11:58.871 213 15792.15 549.91 57381.73 88888.00 2002-08-01 03:11:59.871 213 15791.75 549.42 57382.46 88888.00 2002-08-01 03:12:00.871 213 15792.02 550.16 57381.61 88888.00 2002-08-01 03:12:01.871 213 15791.62 549.66 57381.61 88888.00 2002-08-01 03:12:02.871 213 15791.37 549.91 57381.61 88888.00 2002-08-01 03:12:03.871 213 15791.62 550.16 57381.97 88888.00 2002-08-01 03:12:04.871 213 15792.15 549.66 57381.85 88888.00 2002-08-01 03:12:05.871 213 15791.75 549.17 57381.73 88888.00 2002-08-01 03:12:06.871 213 15791.24 548.67 57381.97 88888.00 2002-08-01 03:12:07.871 213 15792.28 549.54 57382.34 88888.00 2002-08-01 03:12:09.871 213 15791.75 549.79 57381.97 88888.00 2002-08-01 03:12:10.871 213 15792.02 548.80 57381.85 88888.00 2002-08-01 03:12:11.871 213 15791.75 549.66 57381.48 88888.00 2002-08-01 03:12:12.871 213 15791.75 549.42 57381.85 88888.00 2002-08-01 03:12:13.871 213 15791.88 549.54 57382.71 88888.00 2002-08-01 03:12:14.871 213 15791.88 549.04 57381.36 88888.00 2002-08-01 03:12:15.871 213 15791.75 549.29 57382.22 88888.00 2002-08-01 03:12:16.871 213 15792.54 549.54 57382.09 88888.00 2002-08-01 03:12:17.871 213 15791.50 549.29 57381.85 88888.00 2002-08-01 03:12:18.871 213 15792.15 548.80 57382.58 88888.00 2002-08-01 03:12:19.871 213 15791.11 549.42 57381.61 88888.00 2002-08-01 03:12:20.871 213 15790.98 548.92 57381.97 88888.00 2002-08-01 03:12:21.871 213 15791.37 549.29 57381.85 88888.00 2002-08-01 03:12:22.871 213 15792.28 548.67 57382.71 88888.00 2002-08-01 03:12:23.871 213 15792.02 549.91 57382.34 88888.00 2002-08-01 03:12:24.871 213 15791.88 549.42 57381.85 88888.00 2002-08-01 03:12:25.871 213 15791.37 549.54 57382.22 88888.00 2002-08-01 03:12:26.871 213 15792.02 550.16 57382.34 88888.00 2002-08-01 03:12:27.871 213 15791.75 549.17 57381.97 88888.00 2002-08-01 03:12:28.871 213 15792.02 548.92 57382.34 88888.00 2002-08-01 03:12:29.871 213 15792.28 549.54 57382.22 88888.00 2002-08-01 03:12:30.871 213 15791.75 550.16 57381.85 88888.00 2002-08-01 03:12:31.871 213 15791.75 550.03 57382.09 88888.00 2002-08-01 03:12:32.871 213 15791.62 548.92 57381.61 88888.00 2002-08-01 03:12:33.871 213 15791.11 549.54 57381.61 88888.00 2002-08-01 03:12:34.871 213 15790.98 548.92 57382.46 88888.00 2002-08-01 03:12:35.871 213 15792.15 549.66 57382.22 88888.00 2002-08-01 03:12:36.871 213 15791.50 549.17 57381.73 88888.00 2002-08-01 03:12:37.871 213 15791.62 548.80 57381.85 88888.00 2002-08-01 03:12:38.871 213 15792.28 548.92 57381.97 88888.00 2002-08-01 03:12:39.871 213 15791.88 549.29 57382.09 88888.00 2002-08-01 03:12:40.871 213 15792.02 548.92 57381.85 88888.00 2002-08-01 03:12:41.871 213 15792.15 549.29 57381.85 88888.00 2002-08-01 03:12:42.871 213 15791.50 549.54 57382.09 88888.00 2002-08-01 03:12:43.871 213 15791.50 549.17 57382.46 88888.00 2002-08-01 03:12:44.871 213 15792.67 549.04 57382.22 88888.00 2002-08-01 03:12:45.871 213 15792.15 548.92 57381.61 88888.00 2002-08-01 03:12:46.871 213 15792.15 548.42 57383.32 88888.00 2002-08-01 03:12:47.871 213 15791.62 549.04 57381.48 88888.00 2002-08-01 03:12:48.871 213 15792.79 549.42 57382.22 88888.00 2002-08-01 03:12:49.871 213 15792.02 549.04 57382.34 88888.00 2002-08-01 03:12:50.871 213 15791.88 549.29 57381.73 88888.00 2002-08-01 03:12:51.871 213 15791.88 549.42 57382.46 88888.00 2002-08-01 03:12:52.871 213 15791.37 549.17 57382.46 88888.00 2002-08-01 03:12:53.871 213 15791.75 549.91 57382.46 88888.00 2002-08-01 03:12:54.871 213 15791.50 549.91 57382.09 88888.00 2002-08-01 03:12:55.871 213 15791.88 549.04 57382.09 88888.00 2002-08-01 03:12:56.871 213 15790.98 548.92 57381.97 88888.00 2002-08-01 03:12:57.871 213 15791.50 549.42 57381.97 88888.00 2002-08-01 03:12:58.871 213 15791.50 549.29 57382.83 88888.00 2002-08-01 03:12:59.871 213 15791.88 549.54 57382.58 88888.00 2002-08-01 03:13:00.871 213 15791.75 548.92 57382.22 88888.00 2002-08-01 03:13:01.871 213 15791.37 549.04 57381.73 88888.00 2002-08-01 03:13:02.871 213 15792.02 549.66 57381.85 88888.00 2002-08-01 03:13:03.871 213 15792.02 549.42 57381.73 88888.00 2002-08-01 03:13:04.871 213 15791.88 548.42 57382.58 88888.00 2002-08-01 03:13:05.871 213 15791.62 548.18 57382.22 88888.00 2002-08-01 03:13:06.871 213 15792.28 549.04 57382.09 88888.00 2002-08-01 03:13:07.871 213 15791.88 549.04 57382.46 88888.00 2002-08-01 03:13:08.871 213 15791.88 548.92 57382.34 88888.00 2002-08-01 03:13:09.871 213 15791.62 549.17 57381.85 88888.00 2002-08-01 03:13:10.871 213 15791.62 548.42 57381.73 88888.00 2002-08-01 03:13:11.871 213 15791.75 549.79 57382.22 88888.00 2002-08-01 03:13:12.871 213 15792.15 549.66 57381.36 88888.00 2002-08-01 03:13:13.871 213 15791.75 549.04 57382.83 88888.00 2002-08-01 03:13:14.871 213 15791.62 548.80 57381.97 88888.00 2002-08-01 03:13:15.871 213 15792.41 549.91 57382.09 88888.00 2002-08-01 03:13:16.871 213 15791.62 549.91 57381.73 88888.00 2002-08-01 03:13:17.871 213 15791.88 548.80 57382.09 88888.00 2002-08-01 03:13:18.871 213 15791.88 548.67 57381.85 88888.00 2002-08-01 03:13:19.871 213 15791.24 549.42 57381.85 88888.00 2002-08-01 03:13:20.871 213 15792.02 549.79 57381.97 88888.00 2002-08-01 03:13:21.871 213 15792.02 549.42 57381.97 88888.00 2002-08-01 03:13:22.871 213 15792.54 548.92 57382.34 88888.00 2002-08-01 03:13:23.871 213 15792.02 548.67 57382.22 88888.00 2002-08-01 03:13:24.871 213 15792.15 549.17 57381.97 88888.00 2002-08-01 03:13:25.871 213 15792.67 549.54 57381.61 88888.00 2002-08-01 03:13:26.871 213 15792.54 549.66 57382.83 88888.00 2002-08-01 03:13:27.871 213 15792.02 548.80 57381.73 88888.00 2002-08-01 03:13:28.871 213 15792.15 548.80 57382.46 88888.00 2002-08-01 03:13:29.871 213 15792.67 548.92 57382.83 88888.00 2002-08-01 03:13:30.871 213 15792.28 548.80 57381.61 88888.00 2002-08-01 03:13:31.871 213 15792.92 549.17 57382.22 88888.00 2002-08-01 03:13:32.871 213 15792.67 549.42 57381.61 88888.00 2002-08-01 03:13:33.871 213 15792.54 549.42 57382.09 88888.00 2002-08-01 03:13:34.871 213 15792.15 550.03 57382.09 88888.00 2002-08-01 03:13:35.871 213 15792.54 548.80 57382.09 88888.00 2002-08-01 03:13:36.871 213 15792.79 549.42 57381.73 88888.00 2002-08-01 03:13:37.871 213 15792.79 548.80 57382.34 88888.00 2002-08-01 03:13:38.871 213 15792.15 549.54 57382.71 88888.00 2002-08-01 03:13:39.871 213 15792.79 548.80 57382.34 88888.00 2002-08-01 03:13:40.871 213 15792.92 549.17 57382.22 88888.00 2002-08-01 03:13:41.871 213 15792.67 548.80 57382.58 88888.00 2002-08-01 03:13:42.871 213 15792.92 548.67 57382.34 88888.00 2002-08-01 03:13:43.871 213 15792.79 548.80 57382.22 88888.00 2002-08-01 03:13:44.871 213 15793.05 549.42 57382.71 88888.00 2002-08-01 03:13:45.871 213 15793.05 550.03 57381.97 88888.00 2002-08-01 03:13:46.871 213 15792.79 549.91 57382.22 88888.00 2002-08-01 03:13:47.871 213 15792.41 548.80 57383.07 88888.00 2002-08-01 03:13:48.871 213 15792.79 548.92 57382.34 88888.00 2002-08-01 03:13:49.871 213 15792.54 548.80 57382.71 88888.00 2002-08-01 03:13:50.871 213 15792.79 549.29 57381.97 88888.00 2002-08-01 03:13:51.871 213 15792.79 549.54 57382.83 88888.00 2002-08-01 03:13:52.871 213 15792.54 548.67 57381.85 88888.00 2002-08-01 03:13:53.871 213 15792.41 548.30 57382.71 88888.00 2002-08-01 03:13:54.871 213 15792.15 548.55 57381.97 88888.00 2002-08-01 03:13:55.871 213 15792.92 549.54 57382.58 88888.00 2002-08-01 03:13:56.871 213 15792.67 549.17 57382.09 88888.00 2002-08-01 03:13:57.871 213 15793.05 549.17 57382.71 88888.00 2002-08-01 03:13:58.871 213 15792.67 548.92 57382.71 88888.00 2002-08-01 03:13:59.871 213 15793.31 549.04 57382.58 88888.00 2002-08-01 03:14:00.871 213 15792.92 549.04 57381.85 88888.00 2002-08-01 03:14:01.871 213 15793.05 548.92 57382.46 88888.00 2002-08-01 03:14:02.871 213 15793.31 548.80 57382.46 88888.00 2002-08-01 03:14:03.871 213 15793.18 548.80 57382.71 88888.00 2002-08-01 03:14:04.871 213 15793.05 549.79 57382.71 88888.00 2002-08-01 03:14:05.871 213 15793.96 549.29 57382.46 88888.00 2002-08-01 03:14:06.871 213 15792.41 548.30 57383.07 88888.00 2002-08-01 03:14:07.871 213 15793.18 548.92 57382.95 88888.00 2002-08-01 03:14:09.871 213 15793.31 549.79 57382.46 88888.00 2002-08-01 03:14:10.871 213 15793.83 548.42 57381.61 88888.00 2002-08-01 03:14:11.871 213 15793.44 549.04 57382.58 88888.00 2002-08-01 03:14:12.871 213 15793.05 548.92 57381.73 88888.00 2002-08-01 03:14:13.871 213 15793.18 549.17 57382.34 88888.00 2002-08-01 03:14:14.871 213 15793.05 548.80 57382.71 88888.00 2002-08-01 03:14:15.871 213 15793.05 549.04 57382.22 88888.00 2002-08-01 03:14:16.871 213 15792.92 549.42 57382.09 88888.00 2002-08-01 03:14:17.871 213 15793.96 549.17 57382.34 88888.00 2002-08-01 03:14:18.871 213 15794.09 548.92 57382.58 88888.00 2002-08-01 03:14:19.871 213 15794.22 549.66 57382.22 88888.00 2002-08-01 03:14:20.871 213 15793.57 548.67 57382.34 88888.00 2002-08-01 03:14:21.871 213 15794.09 548.92 57382.83 88888.00 2002-08-01 03:14:22.871 213 15793.57 548.18 57382.71 88888.00 2002-08-01 03:14:23.871 213 15793.44 549.42 57382.34 88888.00 2002-08-01 03:14:24.871 213 15793.70 549.42 57381.48 88888.00 2002-08-01 03:14:25.871 213 15793.70 548.80 57382.09 88888.00 2002-08-01 03:14:26.871 213 15793.57 548.80 57382.58 88888.00 2002-08-01 03:14:27.871 213 15793.70 548.55 57382.71 88888.00 2002-08-01 03:14:28.871 213 15793.83 548.67 57382.83 88888.00 2002-08-01 03:14:29.871 213 15794.09 548.80 57382.22 88888.00 2002-08-01 03:14:30.871 213 15793.96 548.80 57382.34 88888.00 2002-08-01 03:14:31.871 213 15793.57 549.04 57382.46 88888.00 2002-08-01 03:14:32.871 213 15793.31 548.80 57382.83 88888.00 2002-08-01 03:14:33.871 213 15794.22 549.29 57382.34 88888.00 2002-08-01 03:14:34.871 213 15793.70 549.04 57382.58 88888.00 2002-08-01 03:14:35.871 213 15794.22 548.42 57382.22 88888.00 2002-08-01 03:14:36.871 213 15793.57 548.18 57382.46 88888.00 2002-08-01 03:14:37.871 213 15793.05 548.80 57382.71 88888.00 2002-08-01 03:14:38.871 213 15793.44 549.04 57381.97 88888.00 2002-08-01 03:14:39.871 213 15793.05 548.67 57382.22 88888.00 2002-08-01 03:14:40.871 213 15793.57 549.42 57382.46 88888.00 2002-08-01 03:14:41.871 213 15793.57 548.92 57382.34 88888.00 2002-08-01 03:14:42.871 213 15794.09 548.92 57381.97 88888.00 2002-08-01 03:14:43.871 213 15794.09 549.04 57382.95 88888.00 2002-08-01 03:14:44.871 213 15793.96 549.79 57382.83 88888.00 2002-08-01 03:14:45.871 213 15794.09 548.80 57381.97 88888.00 2002-08-01 03:14:46.871 213 15793.83 548.42 57381.85 88888.00 2002-08-01 03:14:47.871 213 15794.09 548.30 57382.22 88888.00 2002-08-01 03:14:48.871 213 15794.35 548.30 57381.85 88888.00 2002-08-01 03:14:49.871 213 15793.96 549.29 57382.22 88888.00 2002-08-01 03:14:50.871 213 15793.96 549.04 57382.58 88888.00 2002-08-01 03:14:51.871 213 15793.96 548.80 57382.46 88888.00 2002-08-01 03:14:52.871 213 15793.96 549.54 57381.85 88888.00 2002-08-01 03:14:53.871 213 15793.83 549.29 57382.34 88888.00 2002-08-01 03:14:54.871 213 15793.57 549.54 57382.58 88888.00 2002-08-01 03:14:55.871 213 15793.70 548.67 57382.71 88888.00 2002-08-01 03:14:56.871 213 15794.61 549.04 57382.58 88888.00 2002-08-01 03:14:57.871 213 15793.96 549.04 57382.46 88888.00 2002-08-01 03:14:58.871 213 15794.48 548.92 57382.34 88888.00 2002-08-01 03:14:59.871 213 15793.57 549.42 57381.97 88888.00 2002-08-01 03:15:00.871 213 15793.96 548.42 57382.09 88888.00 2002-08-01 03:15:01.871 213 15794.61 548.67 57381.85 88888.00 2002-08-01 03:15:02.871 213 15793.96 548.80 57382.58 88888.00 2002-08-01 03:15:03.871 213 15793.83 548.30 57382.22 88888.00 2002-08-01 03:15:04.871 213 15793.96 548.92 57382.34 88888.00 2002-08-01 03:15:05.871 213 15793.83 548.30 57381.97 88888.00 2002-08-01 03:15:06.871 213 15794.09 549.29 57382.46 88888.00 2002-08-01 03:15:07.871 213 15793.44 548.30 57381.97 88888.00 2002-08-01 03:15:08.871 213 15793.70 548.67 57382.58 88888.00 2002-08-01 03:15:09.871 213 15793.18 548.80 57382.58 88888.00 2002-08-01 03:15:10.871 213 15793.31 548.80 57382.34 88888.00 2002-08-01 03:15:11.871 213 15793.31 548.42 57382.58 88888.00 2002-08-01 03:15:12.871 213 15793.31 548.55 57382.71 88888.00 2002-08-01 03:15:13.871 213 15793.70 547.68 57382.71 88888.00 2002-08-01 03:15:14.871 213 15794.22 547.81 57382.22 88888.00 2002-08-01 03:15:15.871 213 15793.96 548.30 57382.46 88888.00 2002-08-01 03:15:16.871 213 15793.83 548.30 57382.71 88888.00 2002-08-01 03:15:17.871 213 15794.09 548.55 57382.09 88888.00 2002-08-01 03:15:18.871 213 15793.70 547.56 57382.34 88888.00 2002-08-01 03:15:19.871 213 15793.70 548.67 57382.22 88888.00 2002-08-01 03:15:20.871 213 15793.70 548.92 57382.71 88888.00 2002-08-01 03:15:21.871 213 15794.22 548.80 57382.46 88888.00 2002-08-01 03:15:22.871 213 15792.92 548.92 57382.58 88888.00 2002-08-01 03:15:23.871 213 15793.96 548.42 57382.09 88888.00 2002-08-01 03:15:24.871 213 15793.31 548.55 57382.46 88888.00 2002-08-01 03:15:25.871 213 15793.96 547.56 57382.09 88888.00 2002-08-01 03:15:26.871 213 15794.22 548.42 57382.58 88888.00 2002-08-01 03:15:27.871 213 15793.44 548.05 57382.09 88888.00 2002-08-01 03:15:28.871 213 15794.22 548.42 57382.34 88888.00 2002-08-01 03:15:29.871 213 15793.44 548.42 57382.34 88888.00 2002-08-01 03:15:30.871 213 15793.96 548.67 57381.85 88888.00 2002-08-01 03:15:31.871 213 15793.05 548.30 57381.85 88888.00 2002-08-01 03:15:32.871 213 15793.83 547.81 57382.22 88888.00 2002-08-01 03:15:33.871 213 15793.44 548.55 57382.58 88888.00 2002-08-01 03:15:34.871 213 15793.70 548.30 57382.22 88888.00 2002-08-01 03:15:35.871 213 15792.92 547.93 57382.34 88888.00 2002-08-01 03:15:36.871 213 15793.70 548.05 57381.73 88888.00 2002-08-01 03:15:37.871 213 15793.31 548.05 57382.58 88888.00 2002-08-01 03:15:38.871 213 15794.22 547.68 57382.34 88888.00 2002-08-01 03:15:39.871 213 15793.31 548.05 57382.34 88888.00 2002-08-01 03:15:40.871 213 15793.05 548.55 57382.09 88888.00 2002-08-01 03:15:41.871 213 15793.57 547.81 57382.71 88888.00 2002-08-01 03:15:42.871 213 15794.09 548.18 57382.58 88888.00 2002-08-01 03:15:43.871 213 15793.44 547.81 57382.22 88888.00 2002-08-01 03:15:44.871 213 15793.96 548.42 57382.09 88888.00 2002-08-01 03:15:45.871 213 15793.57 548.67 57382.46 88888.00 2002-08-01 03:15:46.871 213 15793.70 547.43 57382.34 88888.00 2002-08-01 03:15:47.871 213 15793.70 547.81 57382.22 88888.00 2002-08-01 03:15:48.871 213 15793.57 547.93 57382.46 88888.00 2002-08-01 03:15:49.871 213 15793.31 548.67 57382.46 88888.00 2002-08-01 03:15:50.871 213 15793.57 548.05 57382.09 88888.00 2002-08-01 03:15:51.871 213 15793.18 548.30 57382.46 88888.00 2002-08-01 03:15:52.871 213 15793.70 548.30 57382.58 88888.00 2002-08-01 03:15:53.871 213 15793.05 548.30 57382.46 88888.00 2002-08-01 03:15:54.871 213 15793.83 548.42 57381.97 88888.00 2002-08-01 03:15:55.871 213 15793.57 547.93 57382.22 88888.00 2002-08-01 03:15:56.871 213 15793.44 547.31 57382.46 88888.00 2002-08-01 03:15:57.871 213 15793.31 548.18 57382.22 88888.00 2002-08-01 03:15:58.871 213 15792.92 548.67 57382.46 88888.00 2002-08-01 03:15:59.871 213 15793.05 548.30 57382.22 88888.00 2002-08-01 03:16:00.871 213 15792.79 548.42 57382.95 88888.00 2002-08-01 03:16:01.871 213 15793.05 547.68 57381.97 88888.00 2002-08-01 03:16:02.871 213 15792.67 547.56 57381.97 88888.00 2002-08-01 03:16:03.871 213 15792.79 548.30 57381.97 88888.00 2002-08-01 03:16:04.871 213 15793.44 548.42 57381.73 88888.00 2002-08-01 03:16:05.871 213 15793.05 548.18 57381.61 88888.00 2002-08-01 03:16:06.871 213 15793.44 547.93 57381.73 88888.00 2002-08-01 03:16:07.871 213 15793.31 548.30 57381.97 88888.00 2002-08-01 03:16:09.871 213 15792.79 548.18 57381.73 88888.00 2002-08-01 03:16:10.871 213 15793.18 547.56 57382.22 88888.00 2002-08-01 03:16:11.871 213 15793.57 547.81 57381.85 88888.00 2002-08-01 03:16:12.871 213 15792.92 548.30 57382.09 88888.00 2002-08-01 03:16:13.871 213 15792.79 547.56 57381.73 88888.00 2002-08-01 03:16:14.871 213 15793.57 547.81 57382.34 88888.00 2002-08-01 03:16:15.871 213 15792.41 547.81 57381.85 88888.00 2002-08-01 03:16:16.871 213 15793.57 547.93 57381.85 88888.00 2002-08-01 03:16:17.871 213 15793.05 547.43 57382.22 88888.00 2002-08-01 03:16:18.871 213 15793.44 547.93 57381.24 88888.00 2002-08-01 03:16:19.871 213 15792.79 548.55 57381.36 88888.00 2002-08-01 03:16:20.871 213 15792.67 548.05 57381.97 88888.00 2002-08-01 03:16:21.871 213 15792.28 547.93 57381.85 88888.00 2002-08-01 03:16:22.871 213 15793.18 547.68 57381.24 88888.00 2002-08-01 03:16:23.871 213 15792.28 547.93 57381.73 88888.00 2002-08-01 03:16:24.871 213 15793.18 547.81 57382.09 88888.00 2002-08-01 03:16:25.871 213 15792.92 548.30 57381.73 88888.00 2002-08-01 03:16:26.871 213 15792.79 547.81 57381.61 88888.00 2002-08-01 03:16:27.871 213 15792.54 548.18 57381.73 88888.00 2002-08-01 03:16:28.871 213 15792.15 547.81 57381.48 88888.00 2002-08-01 03:16:29.871 213 15791.24 547.56 57381.36 88888.00 2002-08-01 03:16:30.871 213 15791.88 548.05 57381.73 88888.00 2002-08-01 03:16:31.871 213 15791.88 547.06 57382.34 88888.00 2002-08-01 03:16:32.871 213 15792.02 547.06 57381.61 88888.00 2002-08-01 03:16:33.871 213 15792.92 548.05 57381.36 88888.00 2002-08-01 03:16:34.871 213 15793.31 547.43 57382.09 88888.00 2002-08-01 03:16:35.871 213 15792.28 547.68 57382.09 88888.00 2002-08-01 03:16:36.871 213 15792.28 548.05 57381.48 88888.00 2002-08-01 03:16:37.871 213 15791.75 548.42 57381.73 88888.00 2002-08-01 03:16:38.871 213 15791.75 548.80 57381.48 88888.00 2002-08-01 03:16:39.871 213 15792.02 548.18 57381.24 88888.00 2002-08-01 03:16:40.871 213 15792.67 547.81 57381.73 88888.00 2002-08-01 03:16:41.871 213 15792.15 548.42 57381.12 88888.00 2002-08-01 03:16:42.871 213 15792.41 547.93 57381.97 88888.00 2002-08-01 03:16:43.871 213 15792.15 548.55 57381.85 88888.00 2002-08-01 03:16:44.871 213 15792.02 548.55 57381.61 88888.00 2002-08-01 03:16:45.871 213 15791.75 548.30 57381.48 88888.00 2002-08-01 03:16:46.871 213 15792.15 547.31 57382.34 88888.00 2002-08-01 03:16:47.871 213 15791.62 548.30 57381.48 88888.00 2002-08-01 03:16:48.871 213 15791.75 548.42 57381.36 88888.00 2002-08-01 03:16:49.871 213 15792.15 547.81 57381.85 88888.00 2002-08-01 03:16:50.871 213 15792.41 547.93 57381.12 88888.00 2002-08-01 03:16:51.871 213 15792.54 548.67 57381.85 88888.00 2002-08-01 03:16:52.871 213 15792.67 548.18 57382.09 88888.00 2002-08-01 03:16:53.871 213 15792.28 547.81 57381.48 88888.00 2002-08-01 03:16:54.871 213 15791.88 548.18 57381.73 88888.00 2002-08-01 03:16:55.871 213 15792.54 548.30 57381.85 88888.00 2002-08-01 03:16:56.871 213 15792.67 548.30 57381.48 88888.00 2002-08-01 03:16:57.871 213 15792.02 547.93 57381.73 88888.00 2002-08-01 03:16:58.871 213 15792.02 547.68 57381.36 88888.00 2002-08-01 03:16:59.871 213 15792.41 547.31 57381.61 88888.00 2002-08-01 03:17:00.871 213 15792.02 547.81 57381.61 88888.00 2002-08-01 03:17:01.871 213 15792.28 547.81 57381.85 88888.00 2002-08-01 03:17:02.871 213 15792.02 547.93 57381.48 88888.00 2002-08-01 03:17:03.871 213 15792.54 547.31 57381.48 88888.00 2002-08-01 03:17:04.871 213 15792.54 548.18 57381.73 88888.00 2002-08-01 03:17:05.871 213 15792.28 547.56 57381.73 88888.00 2002-08-01 03:17:06.871 213 15792.28 547.93 57381.48 88888.00 2002-08-01 03:17:07.871 213 15792.15 548.42 57381.36 88888.00 2002-08-01 03:17:08.871 213 15792.67 548.42 57381.85 88888.00 2002-08-01 03:17:09.871 213 15792.79 548.05 57381.73 88888.00 2002-08-01 03:17:10.871 213 15792.41 548.67 57380.87 88888.00 2002-08-01 03:17:11.871 213 15792.67 547.43 57381.36 88888.00 2002-08-01 03:17:12.871 213 15792.92 547.56 57380.87 88888.00 2002-08-01 03:17:13.871 213 15792.41 547.56 57381.85 88888.00 2002-08-01 03:17:14.871 213 15792.28 548.18 57381.24 88888.00 2002-08-01 03:17:15.871 213 15792.54 548.42 57381.48 88888.00 2002-08-01 03:17:16.871 213 15792.79 547.93 57381.00 88888.00 2002-08-01 03:17:17.871 213 15792.79 547.68 57381.24 88888.00 2002-08-01 03:17:18.871 213 15792.92 548.05 57381.48 88888.00 2002-08-01 03:17:19.871 213 15792.41 548.18 57381.12 88888.00 2002-08-01 03:17:20.871 213 15792.41 548.30 57381.36 88888.00 2002-08-01 03:17:21.871 213 15792.92 548.05 57381.73 88888.00 2002-08-01 03:17:22.871 213 15792.67 548.18 57380.75 88888.00 2002-08-01 03:17:23.871 213 15793.05 548.18 57381.85 88888.00 2002-08-01 03:17:24.871 213 15792.67 548.67 57381.12 88888.00 2002-08-01 03:17:25.871 213 15792.79 548.18 57381.24 88888.00 2002-08-01 03:17:26.871 213 15792.79 548.42 57381.00 88888.00 2002-08-01 03:17:27.871 213 15792.79 548.30 57380.87 88888.00 2002-08-01 03:17:28.871 213 15793.31 549.04 57381.61 88888.00 2002-08-01 03:17:29.871 213 15792.79 548.30 57381.85 88888.00 2002-08-01 03:17:30.871 213 15793.31 548.55 57381.36 88888.00 2002-08-01 03:17:31.871 213 15792.28 548.55 57381.36 88888.00 2002-08-01 03:17:32.871 213 15792.79 548.05 57381.61 88888.00 2002-08-01 03:17:33.871 213 15792.79 548.42 57381.00 88888.00 2002-08-01 03:17:34.871 213 15793.18 548.30 57381.24 88888.00 2002-08-01 03:17:35.871 213 15793.18 548.67 57381.48 88888.00 2002-08-01 03:17:36.871 213 15792.79 547.93 57381.73 88888.00 2002-08-01 03:17:37.871 213 15792.92 548.55 57381.73 88888.00 2002-08-01 03:17:38.871 213 15793.05 548.30 57381.73 88888.00 2002-08-01 03:17:39.871 213 15792.92 548.18 57381.48 88888.00 2002-08-01 03:17:40.871 213 15793.18 548.42 57381.48 88888.00 2002-08-01 03:17:41.871 213 15792.67 548.18 57381.36 88888.00 2002-08-01 03:17:42.871 213 15792.54 548.80 57381.24 88888.00 2002-08-01 03:17:43.871 213 15792.92 548.67 57381.97 88888.00 2002-08-01 03:17:44.871 213 15793.18 548.18 57382.46 88888.00 2002-08-01 03:17:45.871 213 15792.92 548.42 57381.61 88888.00 2002-08-01 03:17:46.871 213 15792.67 548.67 57381.00 88888.00 2002-08-01 03:17:47.871 213 15793.44 548.18 57381.00 88888.00 2002-08-01 03:17:48.871 213 15793.44 548.92 57381.24 88888.00 2002-08-01 03:17:49.871 213 15792.92 548.80 57381.12 88888.00 2002-08-01 03:17:50.871 213 15793.05 548.92 57381.61 88888.00 2002-08-01 03:17:51.871 213 15792.54 548.92 57381.00 88888.00 2002-08-01 03:17:52.871 213 15792.67 548.55 57381.36 88888.00 2002-08-01 03:17:53.871 213 15792.28 548.92 57382.58 88888.00 2002-08-01 03:17:54.871 213 15793.05 549.29 57381.85 88888.00 2002-08-01 03:17:55.871 213 15793.83 549.04 57381.48 88888.00 2002-08-01 03:17:56.871 213 15792.79 549.17 57382.22 88888.00 2002-08-01 03:17:57.871 213 15792.92 548.80 57381.36 88888.00 2002-08-01 03:17:58.871 213 15792.92 548.55 57381.24 88888.00 2002-08-01 03:17:59.871 213 15793.05 549.04 57381.24 88888.00 2002-08-01 03:18:00.871 213 15793.70 549.42 57381.48 88888.00 2002-08-01 03:18:01.871 213 15792.92 549.29 57382.71 88888.00 2002-08-01 03:18:02.871 213 15792.41 548.55 57382.09 88888.00 2002-08-01 03:18:03.871 213 15793.05 549.17 57381.97 88888.00 2002-08-01 03:18:04.871 213 15792.92 548.80 57381.48 88888.00 2002-08-01 03:18:05.871 213 15793.31 549.54 57381.97 88888.00 2002-08-01 03:18:06.871 213 15792.79 548.80 57381.61 88888.00 2002-08-01 03:18:07.871 213 15792.15 548.92 57382.22 88888.00 2002-08-01 03:18:08.871 213 15792.41 548.67 57381.48 88888.00 2002-08-01 03:18:09.871 213 15792.92 548.80 57381.97 88888.00 2002-08-01 03:18:10.871 213 15792.41 548.92 57381.85 88888.00 2002-08-01 03:18:11.871 213 15793.70 548.92 57381.85 88888.00 2002-08-01 03:18:12.871 213 15793.05 549.17 57381.97 88888.00 2002-08-01 03:18:13.871 213 15792.41 549.17 57381.61 88888.00 2002-08-01 03:18:14.871 213 15793.18 549.17 57381.24 88888.00 2002-08-01 03:18:15.871 213 15792.54 548.80 57381.36 88888.00 2002-08-01 03:18:16.871 213 15792.67 548.92 57381.61 88888.00 2002-08-01 03:18:17.871 213 15793.05 548.42 57381.85 88888.00 2002-08-01 03:18:18.871 213 15793.57 548.30 57381.97 88888.00 2002-08-01 03:18:19.871 213 15792.67 548.67 57381.97 88888.00 2002-08-01 03:18:20.871 213 15793.05 548.80 57381.85 88888.00 2002-08-01 03:18:21.871 213 15792.02 548.92 57381.12 88888.00 2002-08-01 03:18:22.871 213 15793.05 548.92 57381.61 88888.00 2002-08-01 03:18:23.871 213 15792.79 548.80 57382.22 88888.00 2002-08-01 03:18:24.871 213 15792.79 548.67 57381.24 88888.00 2002-08-01 03:18:25.871 213 15792.28 549.29 57382.09 88888.00 2002-08-01 03:18:26.871 213 15792.15 548.92 57381.24 88888.00 2002-08-01 03:18:27.871 213 15793.57 549.54 57381.85 88888.00 2002-08-01 03:18:28.871 213 15792.41 549.17 57381.97 88888.00 2002-08-01 03:18:29.871 213 15792.15 549.66 57381.97 88888.00 2002-08-01 03:18:30.871 213 15792.41 548.30 57382.22 88888.00 2002-08-01 03:18:31.871 213 15792.79 549.04 57381.85 88888.00 2002-08-01 03:18:32.871 213 15792.15 548.92 57381.48 88888.00 2002-08-01 03:18:33.871 213 15792.79 548.80 57381.36 88888.00 2002-08-01 03:18:34.871 213 15792.92 548.55 57381.48 88888.00 2002-08-01 03:18:35.871 213 15792.54 549.29 57381.36 88888.00 2002-08-01 03:18:36.871 213 15792.92 548.05 57381.97 88888.00 2002-08-01 03:18:37.871 213 15792.67 549.54 57381.12 88888.00 2002-08-01 03:18:38.871 213 15792.67 549.42 57381.73 88888.00 2002-08-01 03:18:39.871 213 15793.05 548.92 57381.36 88888.00 2002-08-01 03:18:40.871 213 15792.54 548.67 57381.61 88888.00 2002-08-01 03:18:41.871 213 15792.67 549.17 57382.58 88888.00 2002-08-01 03:18:42.871 213 15792.92 548.05 57381.36 88888.00 2002-08-01 03:18:43.871 213 15792.41 548.67 57381.48 88888.00 2002-08-01 03:18:44.871 213 15792.79 548.55 57382.09 88888.00 2002-08-01 03:18:45.871 213 15792.54 548.67 57382.22 88888.00 2002-08-01 03:18:46.871 213 15792.92 549.04 57381.73 88888.00 2002-08-01 03:18:47.871 213 15792.15 548.30 57381.85 88888.00 2002-08-01 03:18:48.871 213 15792.54 548.42 57381.48 88888.00 2002-08-01 03:18:49.871 213 15792.54 549.29 57382.34 88888.00 2002-08-01 03:18:50.871 213 15792.67 549.04 57381.48 88888.00 2002-08-01 03:18:51.871 213 15792.15 549.04 57381.24 88888.00 2002-08-01 03:18:52.871 213 15792.92 549.17 57381.61 88888.00 2002-08-01 03:18:53.871 213 15792.92 548.55 57381.73 88888.00 2002-08-01 03:18:54.871 213 15792.28 548.92 57381.36 88888.00 2002-08-01 03:18:55.871 213 15791.88 549.04 57381.48 88888.00 2002-08-01 03:18:56.871 213 15791.75 548.80 57382.34 88888.00 2002-08-01 03:18:57.871 213 15791.62 548.67 57381.36 88888.00 2002-08-01 03:18:58.871 213 15792.28 548.92 57381.73 88888.00 2002-08-01 03:18:59.871 213 15792.28 548.92 57382.09 88888.00 2002-08-01 03:19:00.871 213 15791.88 548.92 57381.85 88888.00 2002-08-01 03:19:01.871 213 15791.75 548.80 57381.73 88888.00 2002-08-01 03:19:02.871 213 15792.41 549.42 57381.24 88888.00 2002-08-01 03:19:03.871 213 15792.15 549.42 57381.61 88888.00 2002-08-01 03:19:04.871 213 15792.02 548.80 57381.00 88888.00 2002-08-01 03:19:05.871 213 15791.75 549.42 57381.61 88888.00 2002-08-01 03:19:06.871 213 15791.88 548.80 57381.85 88888.00 2002-08-01 03:19:07.871 213 15791.88 549.42 57381.61 88888.00 2002-08-01 03:19:08.871 213 15791.88 549.42 57381.97 88888.00 2002-08-01 03:19:09.871 213 15791.75 548.67 57381.85 88888.00 2002-08-01 03:19:10.871 213 15791.75 548.18 57381.73 88888.00 2002-08-01 03:19:11.871 213 15791.88 549.54 57381.36 88888.00 2002-08-01 03:19:12.871 213 15792.15 548.55 57381.12 88888.00 2002-08-01 03:19:13.871 213 15791.50 549.29 57381.36 88888.00 2002-08-01 03:19:14.871 213 15791.62 548.42 57381.24 88888.00 2002-08-01 03:19:15.871 213 15791.88 548.92 57381.85 88888.00 2002-08-01 03:19:16.871 213 15791.75 549.54 57381.85 88888.00 2002-08-01 03:19:17.871 213 15791.37 548.30 57381.00 88888.00 2002-08-01 03:19:18.871 213 15791.50 548.92 57380.75 88888.00 2002-08-01 03:19:19.871 213 15791.62 548.67 57380.87 88888.00 2002-08-01 03:19:20.871 213 15791.75 549.29 57381.24 88888.00 2002-08-01 03:19:21.871 213 15790.98 548.42 57381.73 88888.00 2002-08-01 03:19:22.871 213 15791.24 548.42 57381.73 88888.00 2002-08-01 03:19:23.871 213 15791.75 549.17 57381.61 88888.00 2002-08-01 03:19:24.871 213 15791.37 548.55 57381.36 88888.00 2002-08-01 03:19:25.871 213 15790.98 549.66 57381.12 88888.00 2002-08-01 03:19:26.871 213 15790.85 548.05 57381.48 88888.00 2002-08-01 03:19:27.871 213 15791.24 548.80 57381.85 88888.00 2002-08-01 03:19:28.871 213 15791.11 549.04 57381.00 88888.00 2002-08-01 03:19:29.871 213 15791.24 548.30 57381.36 88888.00 2002-08-01 03:19:30.871 213 15790.59 548.42 57381.00 88888.00 2002-08-01 03:19:31.871 213 15791.11 548.80 57381.24 88888.00 2002-08-01 03:19:32.871 213 15791.11 548.80 57380.87 88888.00 2002-08-01 03:19:33.871 213 15790.85 548.42 57381.61 88888.00 2002-08-01 03:19:34.871 213 15790.59 548.67 57381.48 88888.00 2002-08-01 03:19:35.871 213 15791.37 548.67 57381.97 88888.00 2002-08-01 03:19:36.871 213 15790.72 548.67 57380.87 88888.00 2002-08-01 03:19:37.871 213 15791.62 548.18 57381.73 88888.00 2002-08-01 03:19:38.871 213 15790.85 548.67 57381.97 88888.00 2002-08-01 03:19:39.871 213 15790.59 549.17 57381.24 88888.00 2002-08-01 03:19:40.871 213 15790.85 549.04 57381.48 88888.00 2002-08-01 03:19:41.871 213 15791.62 548.67 57381.61 88888.00 2002-08-01 03:19:42.871 213 15790.72 548.67 57381.73 88888.00 2002-08-01 03:19:43.871 213 15790.33 548.18 57381.36 88888.00 2002-08-01 03:19:44.871 213 15790.33 549.42 57382.22 88888.00 2002-08-01 03:19:45.871 213 15790.59 548.67 57381.48 88888.00 2002-08-01 03:19:46.871 213 15790.59 548.55 57381.24 88888.00 2002-08-01 03:19:47.871 213 15791.11 549.04 57381.97 88888.00 2002-08-01 03:19:48.871 213 15790.59 549.04 57380.87 88888.00 2002-08-01 03:19:49.871 213 15790.85 549.04 57381.24 88888.00 2002-08-01 03:19:50.871 213 15790.20 549.04 57381.61 88888.00 2002-08-01 03:19:51.871 213 15790.46 548.30 57381.73 88888.00 2002-08-01 03:19:52.871 213 15789.68 548.67 57381.12 88888.00 2002-08-01 03:19:53.871 213 15790.20 549.17 57381.73 88888.00 2002-08-01 03:19:54.871 213 15790.20 549.42 57381.36 88888.00 2002-08-01 03:19:55.871 213 15790.20 548.67 57381.12 88888.00 2002-08-01 03:19:56.871 213 15790.20 548.42 57380.87 88888.00 2002-08-01 03:19:57.871 213 15790.07 548.55 57381.00 88888.00 2002-08-01 03:19:58.871 213 15790.20 548.80 57381.73 88888.00 2002-08-01 03:19:59.871 213 15790.59 548.55 57381.48 88888.00 2002-08-01 03:20:00.871 213 15790.33 548.80 57381.73 88888.00 2002-08-01 03:20:01.871 213 15790.33 549.04 57381.61 88888.00 2002-08-01 03:20:02.871 213 15789.68 548.55 57381.12 88888.00 2002-08-01 03:20:03.871 213 15790.20 547.68 57381.00 88888.00 2002-08-01 03:20:04.871 213 15789.81 548.05 57381.48 88888.00 2002-08-01 03:20:05.871 213 15790.20 548.80 57381.61 88888.00 2002-08-01 03:20:06.871 213 15790.33 548.67 57381.73 88888.00 2002-08-01 03:20:07.871 213 15790.46 548.42 57381.61 88888.00 2002-08-01 03:20:08.871 213 15789.94 549.17 57380.75 88888.00 2002-08-01 03:20:09.871 213 15790.20 548.30 57381.24 88888.00 2002-08-01 03:20:10.871 213 15790.59 548.80 57381.24 88888.00 2002-08-01 03:20:11.871 213 15790.20 548.80 57381.73 88888.00 2002-08-01 03:20:12.871 213 15790.07 549.17 57381.12 88888.00 2002-08-01 03:20:13.871 213 15789.29 548.80 57381.36 88888.00 2002-08-01 03:20:14.871 213 15790.07 548.55 57380.75 88888.00 2002-08-01 03:20:15.871 213 15790.20 549.04 57381.73 88888.00 2002-08-01 03:20:16.871 213 15790.20 548.92 57381.00 88888.00 2002-08-01 03:20:17.871 213 15789.55 548.80 57381.24 88888.00 2002-08-01 03:20:18.871 213 15790.07 548.55 57381.12 88888.00 2002-08-01 03:20:19.871 213 15789.68 549.66 57381.48 88888.00 2002-08-01 03:20:20.871 213 15789.42 548.55 57381.00 88888.00 2002-08-01 03:20:21.871 213 15789.68 548.42 57381.00 88888.00 2002-08-01 03:20:22.871 213 15789.42 548.80 57380.87 88888.00 2002-08-01 03:20:23.871 213 15789.42 548.80 57381.00 88888.00 2002-08-01 03:20:24.871 213 15789.16 548.80 57380.63 88888.00 2002-08-01 03:20:25.871 213 15788.90 549.04 57380.87 88888.00 2002-08-01 03:20:26.871 213 15788.90 549.54 57380.75 88888.00 2002-08-01 03:20:27.871 213 15789.16 548.92 57380.75 88888.00 2002-08-01 03:20:28.871 213 15789.03 548.67 57381.36 88888.00 2002-08-01 03:20:29.871 213 15788.90 549.04 57381.00 88888.00 2002-08-01 03:20:30.871 213 15788.64 548.92 57381.61 88888.00 2002-08-01 03:20:31.871 213 15789.03 548.67 57381.00 88888.00 2002-08-01 03:20:32.871 213 15789.16 548.67 57380.63 88888.00 2002-08-01 03:20:33.871 213 15789.16 548.67 57381.00 88888.00 2002-08-01 03:20:34.871 213 15788.51 549.04 57381.12 88888.00 2002-08-01 03:20:35.871 213 15788.38 548.55 57381.48 88888.00 2002-08-01 03:20:36.871 213 15788.90 549.17 57380.87 88888.00 2002-08-01 03:20:37.871 213 15788.38 548.42 57381.48 88888.00 2002-08-01 03:20:38.871 213 15789.16 548.67 57380.50 88888.00 2002-08-01 03:20:39.871 213 15788.77 548.30 57380.63 88888.00 2002-08-01 03:20:40.871 213 15788.25 548.55 57380.63 88888.00 2002-08-01 03:20:41.871 213 15788.25 548.67 57381.48 88888.00 2002-08-01 03:20:42.871 213 15788.38 548.05 57380.26 88888.00 2002-08-01 03:20:43.871 213 15788.38 547.93 57380.75 88888.00 2002-08-01 03:20:44.871 213 15788.38 548.80 57380.87 88888.00 2002-08-01 03:20:45.871 213 15787.60 548.05 57381.00 88888.00 2002-08-01 03:20:46.871 213 15788.77 548.92 57381.00 88888.00 2002-08-01 03:20:47.871 213 15788.38 548.05 57380.50 88888.00 2002-08-01 03:20:48.871 213 15787.99 548.80 57381.24 88888.00 2002-08-01 03:20:49.871 213 15788.25 547.93 57380.38 88888.00 2002-08-01 03:20:50.871 213 15789.03 548.18 57381.00 88888.00 2002-08-01 03:20:51.871 213 15788.12 548.67 57381.00 88888.00 2002-08-01 03:20:52.871 213 15788.51 548.55 57380.63 88888.00 2002-08-01 03:20:53.871 213 15788.25 548.55 57380.50 88888.00 2002-08-01 03:20:54.871 213 15788.38 548.30 57381.00 88888.00 2002-08-01 03:20:55.871 213 15788.51 548.30 57380.75 88888.00 2002-08-01 03:20:56.871 213 15787.60 548.30 57380.87 88888.00 2002-08-01 03:20:57.871 213 15788.38 548.05 57381.24 88888.00 2002-08-01 03:20:58.871 213 15788.25 548.92 57380.63 88888.00 2002-08-01 03:20:59.871 213 15787.60 548.42 57381.61 88888.00 2002-08-01 03:21:00.871 213 15787.60 548.80 57381.24 88888.00 2002-08-01 03:21:01.871 213 15788.51 548.92 57381.24 88888.00 2002-08-01 03:21:02.871 213 15788.25 548.67 57380.75 88888.00 2002-08-01 03:21:03.871 213 15787.86 549.04 57380.50 88888.00 2002-08-01 03:21:04.871 213 15787.21 548.80 57381.12 88888.00 2002-08-01 03:21:05.871 213 15788.64 549.04 57381.24 88888.00 2002-08-01 03:21:06.871 213 15787.73 548.67 57380.63 88888.00 2002-08-01 03:21:07.871 213 15787.21 548.92 57381.00 88888.00 2002-08-01 03:21:08.871 213 15786.95 548.67 57381.00 88888.00 2002-08-01 03:21:09.871 213 15787.47 548.55 57380.50 88888.00 2002-08-01 03:21:10.871 213 15787.60 548.67 57381.12 88888.00 2002-08-01 03:21:11.871 213 15787.47 548.55 57380.14 88888.00 2002-08-01 03:21:12.871 213 15787.60 549.04 57381.36 88888.00 2002-08-01 03:21:13.871 213 15787.08 548.80 57381.00 88888.00 2002-08-01 03:21:14.871 213 15787.34 548.67 57381.24 88888.00 2002-08-01 03:21:15.871 213 15787.34 548.55 57380.63 88888.00 2002-08-01 03:21:16.871 213 15787.08 549.54 57380.63 88888.00 2002-08-01 03:21:17.871 213 15787.34 548.67 57380.50 88888.00 2002-08-01 03:21:18.871 213 15787.60 548.55 57380.75 88888.00 2002-08-01 03:21:19.871 213 15787.21 548.55 57380.87 88888.00 2002-08-01 03:21:20.871 213 15786.95 548.67 57381.24 88888.00 2002-08-01 03:21:21.871 213 15787.08 548.30 57381.00 88888.00 2002-08-01 03:21:22.871 213 15787.21 548.67 57381.12 88888.00 2002-08-01 03:21:23.871 213 15787.08 548.30 57380.87 88888.00 2002-08-01 03:21:24.871 213 15786.82 549.04 57380.38 88888.00 2002-08-01 03:21:25.871 213 15787.21 548.80 57380.02 88888.00 2002-08-01 03:21:26.871 213 15786.82 548.80 57381.12 88888.00 2002-08-01 03:21:27.871 213 15787.08 548.55 57380.63 88888.00 2002-08-01 03:21:28.871 213 15786.82 549.04 57381.24 88888.00 2002-08-01 03:21:29.871 213 15787.34 549.17 57381.12 88888.00 2002-08-01 03:21:30.871 213 15787.34 548.80 57381.36 88888.00 2002-08-01 03:21:31.871 213 15786.95 548.05 57381.00 88888.00 2002-08-01 03:21:32.871 213 15787.08 549.17 57380.87 88888.00 2002-08-01 03:21:33.871 213 15787.34 548.67 57380.63 88888.00 2002-08-01 03:21:34.871 213 15787.47 548.67 57381.00 88888.00 2002-08-01 03:21:35.871 213 15786.82 548.42 57380.50 88888.00 2002-08-01 03:21:36.871 213 15786.95 548.30 57380.87 88888.00 2002-08-01 03:21:37.871 213 15786.43 548.67 57380.38 88888.00 2002-08-01 03:21:38.871 213 15786.82 548.18 57380.63 88888.00 2002-08-01 03:21:39.871 213 15787.34 549.54 57380.50 88888.00 2002-08-01 03:21:40.871 213 15786.95 548.67 57380.63 88888.00 2002-08-01 03:21:41.871 213 15787.34 548.42 57381.00 88888.00 2002-08-01 03:21:42.871 213 15786.82 549.17 57379.89 88888.00 2002-08-01 03:21:43.871 213 15786.82 548.80 57379.89 88888.00 2002-08-01 03:21:44.871 213 15786.82 548.30 57380.50 88888.00 2002-08-01 03:21:45.871 213 15787.08 548.30 57380.38 88888.00 2002-08-01 03:21:46.871 213 15786.56 548.18 57380.14 88888.00 2002-08-01 03:21:47.871 213 15786.82 548.42 57380.26 88888.00 2002-08-01 03:21:48.871 213 15787.08 548.67 57380.14 88888.00 2002-08-01 03:21:49.871 213 15786.69 548.30 57380.63 88888.00 2002-08-01 03:21:50.871 213 15786.69 548.80 57380.14 88888.00 2002-08-01 03:21:51.871 213 15786.69 548.80 57380.14 88888.00 2002-08-01 03:21:52.871 213 15786.17 548.30 57380.50 88888.00 2002-08-01 03:21:53.871 213 15786.56 548.55 57380.26 88888.00 2002-08-01 03:21:54.871 213 15787.08 548.05 57380.02 88888.00 2002-08-01 03:21:55.871 213 15786.43 548.55 57379.53 88888.00 2002-08-01 03:21:56.871 213 15786.56 548.05 57381.00 88888.00 2002-08-01 03:21:57.871 213 15786.56 548.55 57380.50 88888.00 2002-08-01 03:21:58.871 213 15786.69 548.30 57380.38 88888.00 2002-08-01 03:21:59.871 213 15786.56 548.67 57379.89 88888.00 2002-08-01 03:22:00.871 213 15786.82 548.42 57380.26 88888.00 2002-08-01 03:22:01.871 213 15786.82 548.80 57380.75 88888.00 2002-08-01 03:22:02.871 213 15786.82 548.30 57379.77 88888.00 2002-08-01 03:22:03.871 213 15786.95 548.42 57380.26 88888.00 2002-08-01 03:22:04.871 213 15786.95 548.55 57380.14 88888.00 2002-08-01 03:22:05.871 213 15786.56 548.67 57380.26 88888.00 2002-08-01 03:22:06.871 213 15786.56 548.30 57380.50 88888.00 2002-08-01 03:22:07.871 213 15785.91 547.93 57380.26 88888.00 2002-08-01 03:22:08.871 213 15787.08 548.92 57380.14 88888.00 2002-08-01 03:22:09.871 213 15787.08 548.18 57380.02 88888.00 2002-08-01 03:22:10.871 213 15785.78 549.04 57379.77 88888.00 2002-08-01 03:22:11.871 213 15786.43 548.30 57380.63 88888.00 2002-08-01 03:22:12.871 213 15786.82 548.05 57379.53 88888.00 2002-08-01 03:22:13.871 213 15786.56 548.42 57380.75 88888.00 2002-08-01 03:22:14.871 213 15786.43 548.92 57379.89 88888.00 2002-08-01 03:22:15.871 213 15786.04 548.05 57380.26 88888.00 2002-08-01 03:22:16.871 213 15785.91 548.42 57380.02 88888.00 2002-08-01 03:22:17.871 213 15786.30 548.55 57380.63 88888.00 2002-08-01 03:22:18.871 213 15786.30 548.42 57379.28 88888.00 2002-08-01 03:22:19.871 213 15786.56 548.18 57380.14 88888.00 2002-08-01 03:22:20.871 213 15785.65 548.18 57380.38 88888.00 2002-08-01 03:22:21.871 213 15785.91 548.30 57379.89 88888.00 2002-08-01 03:22:22.871 213 15786.30 548.42 57380.14 88888.00 2002-08-01 03:22:23.871 213 15786.43 547.56 57380.50 88888.00 2002-08-01 03:22:24.871 213 15786.43 548.05 57379.89 88888.00 2002-08-01 03:22:25.871 213 15786.43 548.30 57380.38 88888.00 2002-08-01 03:22:26.871 213 15786.17 547.93 57380.26 88888.00 2002-08-01 03:22:27.871 213 15786.30 548.55 57380.26 88888.00 2002-08-01 03:22:28.871 213 15786.56 548.30 57380.38 88888.00 2002-08-01 03:22:29.871 213 15786.95 548.05 57379.89 88888.00 2002-08-01 03:22:30.871 213 15786.56 548.30 57380.87 88888.00 2002-08-01 03:22:31.871 213 15786.69 548.30 57380.14 88888.00 2002-08-01 03:22:32.871 213 15786.30 548.18 57380.75 88888.00 2002-08-01 03:22:33.871 213 15786.17 548.67 57380.38 88888.00 2002-08-01 03:22:34.871 213 15786.43 548.55 57380.38 88888.00 2002-08-01 03:22:35.871 213 15786.17 548.05 57380.38 88888.00 2002-08-01 03:22:36.871 213 15786.82 548.55 57380.63 88888.00 2002-08-01 03:22:37.871 213 15786.82 547.93 57380.02 88888.00 2002-08-01 03:22:38.871 213 15786.30 548.30 57380.02 88888.00 2002-08-01 03:22:39.871 213 15786.17 548.30 57380.50 88888.00 2002-08-01 03:22:40.871 213 15786.04 548.05 57379.77 88888.00 2002-08-01 03:22:41.871 213 15786.43 548.30 57380.26 88888.00 2002-08-01 03:22:42.871 213 15785.78 548.05 57381.00 88888.00 2002-08-01 03:22:43.871 213 15785.65 548.30 57379.89 88888.00 2002-08-01 03:22:44.871 213 15785.91 548.67 57380.50 88888.00 2002-08-01 03:22:45.871 213 15785.26 548.18 57380.26 88888.00 2002-08-01 03:22:46.871 213 15786.56 548.30 57380.38 88888.00 2002-08-01 03:22:47.871 213 15786.82 548.30 57380.26 88888.00 2002-08-01 03:22:48.871 213 15786.04 548.18 57380.26 88888.00 2002-08-01 03:22:49.871 213 15786.17 548.42 57380.50 88888.00 2002-08-01 03:22:50.871 213 15785.78 548.30 57380.50 88888.00 2002-08-01 03:22:51.871 213 15786.43 549.04 57380.38 88888.00 2002-08-01 03:22:52.871 213 15786.82 548.18 57380.63 88888.00 2002-08-01 03:22:53.871 213 15786.30 548.55 57379.77 88888.00 2002-08-01 03:22:54.871 213 15785.91 548.80 57379.77 88888.00 2002-08-01 03:22:55.871 213 15786.17 548.42 57380.14 88888.00 2002-08-01 03:22:56.871 213 15786.17 548.30 57380.26 88888.00 2002-08-01 03:22:57.871 213 15785.65 548.42 57379.89 88888.00 2002-08-01 03:22:58.871 213 15786.30 548.55 57380.14 88888.00 2002-08-01 03:22:59.871 213 15785.65 548.42 57381.00 88888.00 2002-08-01 03:23:00.871 213 15786.30 548.18 57380.87 88888.00 2002-08-01 03:23:01.871 213 15785.78 548.42 57380.63 88888.00 2002-08-01 03:23:02.871 213 15785.78 548.18 57380.50 88888.00 2002-08-01 03:23:03.871 213 15786.17 548.18 57380.38 88888.00 2002-08-01 03:23:04.871 213 15786.04 547.93 57380.75 88888.00 2002-08-01 03:23:05.871 213 15785.65 548.30 57380.87 88888.00 2002-08-01 03:23:06.871 213 15785.39 548.30 57380.63 88888.00 2002-08-01 03:23:07.871 213 15786.69 548.05 57380.38 88888.00 2002-08-01 03:23:08.871 213 15785.91 548.80 57380.50 88888.00 2002-08-01 03:23:09.871 213 15785.91 548.42 57380.38 88888.00 2002-08-01 03:23:10.871 213 15785.52 548.55 57381.12 88888.00 2002-08-01 03:23:11.871 213 15786.43 548.05 57380.38 88888.00 2002-08-01 03:23:12.871 213 15785.91 547.81 57380.14 88888.00 2002-08-01 03:23:13.871 213 15785.78 548.18 57380.38 88888.00 2002-08-01 03:23:14.871 213 15786.04 548.42 57380.87 88888.00 2002-08-01 03:23:15.871 213 15786.04 548.42 57381.00 88888.00 2002-08-01 03:23:16.871 213 15786.04 548.05 57380.50 88888.00 2002-08-01 03:23:17.871 213 15786.17 548.55 57379.89 88888.00 2002-08-01 03:23:18.871 213 15786.04 548.55 57380.75 88888.00 2002-08-01 03:23:19.871 213 15785.39 548.30 57379.65 88888.00 2002-08-01 03:23:20.871 213 15785.78 548.18 57380.87 88888.00 2002-08-01 03:23:21.871 213 15785.78 548.30 57380.63 88888.00 2002-08-01 03:23:22.871 213 15785.78 548.05 57381.00 88888.00 2002-08-01 03:23:23.871 213 15785.52 548.55 57380.38 88888.00 2002-08-01 03:23:24.871 213 15786.30 548.67 57380.26 88888.00 2002-08-01 03:23:25.871 213 15785.78 548.30 57380.26 88888.00 2002-08-01 03:23:26.871 213 15785.91 548.67 57379.89 88888.00 2002-08-01 03:23:27.871 213 15785.91 548.67 57380.63 88888.00 2002-08-01 03:23:28.871 213 15786.17 547.68 57380.50 88888.00 2002-08-01 03:23:29.871 213 15785.91 548.42 57380.14 88888.00 2002-08-01 03:23:30.871 213 15785.52 548.18 57380.38 88888.00 2002-08-01 03:23:31.871 213 15786.30 548.55 57380.02 88888.00 2002-08-01 03:23:32.871 213 15785.78 548.67 57380.38 88888.00 2002-08-01 03:23:33.871 213 15785.65 548.80 57380.14 88888.00 2002-08-01 03:23:34.871 213 15785.91 548.30 57380.75 88888.00 2002-08-01 03:23:35.871 213 15786.17 548.18 57380.75 88888.00 2002-08-01 03:23:36.871 213 15785.91 549.17 57379.89 88888.00 2002-08-01 03:23:37.871 213 15785.39 548.67 57380.75 88888.00 2002-08-01 03:23:38.871 213 15786.04 548.55 57379.89 88888.00 2002-08-01 03:23:39.871 213 15786.17 548.30 57380.26 88888.00 2002-08-01 03:23:40.871 213 15785.39 547.81 57379.77 88888.00 2002-08-01 03:23:41.871 213 15786.04 548.55 57380.26 88888.00 2002-08-01 03:23:42.871 213 15785.52 548.05 57380.26 88888.00 2002-08-01 03:23:43.871 213 15785.65 548.30 57379.41 88888.00 2002-08-01 03:23:44.871 213 15786.17 548.80 57380.50 88888.00 2002-08-01 03:23:45.871 213 15785.65 547.93 57380.87 88888.00 2002-08-01 03:23:46.871 213 15785.65 548.42 57380.26 88888.00 2002-08-01 03:23:47.871 213 15786.04 548.42 57381.36 88888.00 2002-08-01 03:23:48.871 213 15785.00 547.93 57380.14 88888.00 2002-08-01 03:23:49.871 213 15785.91 548.55 57380.63 88888.00 2002-08-01 03:23:50.871 213 15785.65 548.67 57380.38 88888.00 2002-08-01 03:23:51.871 213 15785.65 547.93 57381.00 88888.00 2002-08-01 03:23:52.871 213 15785.00 548.55 57381.00 88888.00 2002-08-01 03:23:53.871 213 15785.65 548.05 57381.00 88888.00 2002-08-01 03:23:54.871 213 15785.91 547.68 57380.75 88888.00 2002-08-01 03:23:55.871 213 15786.04 548.42 57380.14 88888.00 2002-08-01 03:23:56.871 213 15785.52 548.30 57380.50 88888.00 2002-08-01 03:23:57.871 213 15785.78 548.30 57380.26 88888.00 2002-08-01 03:23:58.871 213 15785.52 548.30 57381.48 88888.00 2002-08-01 03:23:59.871 213 15784.87 547.93 57380.50 88888.00 2002-08-01 03:24:00.871 213 15785.13 548.30 57380.02 88888.00 2002-08-01 03:24:01.871 213 15785.78 547.93 57380.26 88888.00 2002-08-01 03:24:02.871 213 15785.65 548.05 57380.26 88888.00 2002-08-01 03:24:03.871 213 15785.26 548.18 57381.00 88888.00 2002-08-01 03:24:04.871 213 15785.52 548.55 57380.63 88888.00 2002-08-01 03:24:05.871 213 15785.65 548.67 57380.26 88888.00 2002-08-01 03:24:06.871 213 15786.04 548.05 57380.26 88888.00 2002-08-01 03:24:07.871 213 15786.17 548.42 57379.77 88888.00 2002-08-01 03:24:08.871 213 15785.78 548.18 57380.50 88888.00 2002-08-01 03:24:09.871 213 15785.52 548.30 57380.87 88888.00 2002-08-01 03:24:10.871 213 15785.52 547.43 57380.75 88888.00 2002-08-01 03:24:11.871 213 15785.65 547.81 57381.00 88888.00 2002-08-01 03:24:12.871 213 15785.26 548.42 57380.50 88888.00 2002-08-01 03:24:13.871 213 15785.65 548.05 57379.65 88888.00 2002-08-01 03:24:14.871 213 15785.00 547.81 57380.26 88888.00 2002-08-01 03:24:15.871 213 15784.74 548.42 57380.50 88888.00 2002-08-01 03:24:16.871 213 15785.26 547.81 57380.50 88888.00 2002-08-01 03:24:17.871 213 15785.13 547.93 57380.63 88888.00 2002-08-01 03:24:18.871 213 15785.65 547.93 57379.89 88888.00 2002-08-01 03:24:19.871 213 15784.35 547.56 57380.26 88888.00 2002-08-01 03:24:20.871 213 15785.39 548.67 57380.38 88888.00 2002-08-01 03:24:21.871 213 15785.52 547.93 57380.14 88888.00 2002-08-01 03:24:22.871 213 15784.74 548.55 57380.63 88888.00 2002-08-01 03:24:23.871 213 15785.65 548.30 57380.14 88888.00 2002-08-01 03:24:24.871 213 15785.26 548.55 57380.02 88888.00 2002-08-01 03:24:25.871 213 15784.61 547.81 57380.50 88888.00 2002-08-01 03:24:26.871 213 15785.26 548.18 57380.14 88888.00 2002-08-01 03:24:27.871 213 15784.61 548.67 57380.26 88888.00 2002-08-01 03:24:28.871 213 15785.52 548.18 57379.89 88888.00 2002-08-01 03:24:29.871 213 15785.26 548.42 57380.26 88888.00 2002-08-01 03:24:30.871 213 15785.26 548.18 57380.50 88888.00 2002-08-01 03:24:31.871 213 15785.00 547.93 57380.02 88888.00 2002-08-01 03:24:32.871 213 15785.39 548.05 57380.50 88888.00 2002-08-01 03:24:33.871 213 15784.74 547.93 57380.38 88888.00 2002-08-01 03:24:34.871 213 15784.74 547.68 57380.26 88888.00 2002-08-01 03:24:35.871 213 15784.61 548.42 57380.75 88888.00 2002-08-01 03:24:36.871 213 15785.26 548.05 57380.26 88888.00 2002-08-01 03:24:37.871 213 15784.87 547.81 57380.75 88888.00 2002-08-01 03:24:38.871 213 15784.87 548.55 57380.38 88888.00 2002-08-01 03:24:39.871 213 15785.13 548.05 57380.02 88888.00 2002-08-01 03:24:40.871 213 15785.00 547.93 57380.38 88888.00 2002-08-01 03:24:41.871 213 15784.35 548.42 57380.14 88888.00 2002-08-01 03:24:42.871 213 15784.35 547.93 57380.26 88888.00 2002-08-01 03:24:43.871 213 15784.87 548.30 57380.02 88888.00 2002-08-01 03:24:44.871 213 15784.09 548.92 57379.89 88888.00 2002-08-01 03:24:45.871 213 15784.48 548.18 57379.41 88888.00 2002-08-01 03:24:46.871 213 15784.09 548.05 57379.89 88888.00 2002-08-01 03:24:47.871 213 15784.22 548.30 57380.26 88888.00 2002-08-01 03:24:48.871 213 15783.83 548.05 57379.77 88888.00 2002-08-01 03:24:49.871 213 15783.57 548.42 57380.87 88888.00 2002-08-01 03:24:50.871 213 15785.00 548.42 57379.53 88888.00 2002-08-01 03:24:51.871 213 15784.35 548.30 57381.12 88888.00 2002-08-01 03:24:52.871 213 15784.09 548.05 57379.65 88888.00 2002-08-01 03:24:53.871 213 15783.70 547.93 57379.77 88888.00 2002-08-01 03:24:54.871 213 15784.35 547.93 57380.14 88888.00 2002-08-01 03:24:55.871 213 15783.96 548.05 57379.65 88888.00 2002-08-01 03:24:56.871 213 15783.96 548.18 57379.53 88888.00 2002-08-01 03:24:57.871 213 15783.83 547.93 57379.89 88888.00 2002-08-01 03:24:58.871 213 15784.48 548.30 57380.38 88888.00 2002-08-01 03:24:59.871 213 15784.48 547.81 57380.14 88888.00 2002-08-01 03:25:00.871 213 15783.70 547.19 57379.28 88888.00 2002-08-01 03:25:01.871 213 15783.31 547.93 57379.65 88888.00 2002-08-01 03:25:02.871 213 15784.35 548.05 57380.14 88888.00 2002-08-01 03:25:03.871 213 15784.22 547.81 57379.89 88888.00 2002-08-01 03:25:04.871 213 15784.61 547.43 57379.41 88888.00 2002-08-01 03:25:05.871 213 15783.96 547.93 57380.02 88888.00 2002-08-01 03:25:06.871 213 15783.57 548.42 57380.02 88888.00 2002-08-01 03:25:07.871 213 15783.70 547.43 57379.53 88888.00 2002-08-01 03:25:08.871 213 15783.96 547.56 57379.89 88888.00 2002-08-01 03:25:09.871 213 15784.09 547.93 57379.41 88888.00 2002-08-01 03:25:10.871 213 15784.09 547.56 57379.53 88888.00 2002-08-01 03:25:11.871 213 15783.83 547.81 57379.65 88888.00 2002-08-01 03:25:12.871 213 15783.96 547.68 57380.02 88888.00 2002-08-01 03:25:13.871 213 15783.96 548.18 57379.89 88888.00 2002-08-01 03:25:14.871 213 15783.96 548.30 57380.02 88888.00 2002-08-01 03:25:15.871 213 15784.09 548.30 57379.41 88888.00 2002-08-01 03:25:16.871 213 15783.57 548.30 57379.28 88888.00 2002-08-01 03:25:17.871 213 15783.57 548.05 57380.50 88888.00 2002-08-01 03:25:18.871 213 15784.09 548.18 57379.16 88888.00 2002-08-01 03:25:19.871 213 15783.96 548.18 57379.53 88888.00 2002-08-01 03:25:20.871 213 15783.96 548.05 57380.38 88888.00 2002-08-01 03:25:21.871 213 15783.57 548.30 57379.04 88888.00 2002-08-01 03:25:22.871 213 15784.48 547.93 57380.02 88888.00 2002-08-01 03:25:23.871 213 15784.61 548.42 57379.77 88888.00 2002-08-01 03:25:24.871 213 15783.70 547.93 57379.65 88888.00 2002-08-01 03:25:25.871 213 15783.83 548.05 57380.38 88888.00 2002-08-01 03:25:26.871 213 15783.70 547.93 57380.14 88888.00 2002-08-01 03:25:27.871 213 15783.44 547.56 57379.04 88888.00 2002-08-01 03:25:28.871 213 15783.96 547.81 57379.16 88888.00 2002-08-01 03:25:29.871 213 15783.44 547.68 57380.02 88888.00 2002-08-01 03:25:30.871 213 15784.48 548.30 57379.89 88888.00 2002-08-01 03:25:31.871 213 15783.57 547.68 57379.89 88888.00 2002-08-01 03:25:32.871 213 15783.83 547.19 57379.89 88888.00 2002-08-01 03:25:33.871 213 15783.83 548.30 57380.26 88888.00 2002-08-01 03:25:34.871 213 15784.09 548.42 57379.41 88888.00 2002-08-01 03:25:35.871 213 15784.22 547.81 57379.53 88888.00 2002-08-01 03:25:36.871 213 15784.48 547.81 57379.53 88888.00 2002-08-01 03:25:37.871 213 15784.22 547.68 57379.16 88888.00 2002-08-01 03:25:38.871 213 15784.22 548.30 57380.14 88888.00 2002-08-01 03:25:39.871 213 15783.83 547.31 57379.65 88888.00 2002-08-01 03:25:40.871 213 15783.83 548.05 57379.89 88888.00 2002-08-01 03:25:41.871 213 15784.09 548.05 57380.26 88888.00 2002-08-01 03:25:42.871 213 15783.44 547.43 57379.53 88888.00 2002-08-01 03:25:43.871 213 15784.22 548.42 57379.16 88888.00 2002-08-01 03:25:44.871 213 15784.48 547.68 57379.28 88888.00 2002-08-01 03:25:45.871 213 15783.96 548.05 57380.02 88888.00 2002-08-01 03:25:46.871 213 15783.18 547.81 57379.41 88888.00 2002-08-01 03:25:47.871 213 15784.22 548.18 57379.28 88888.00 2002-08-01 03:25:48.871 213 15784.48 547.81 57379.89 88888.00 2002-08-01 03:25:49.871 213 15783.96 548.05 57379.16 88888.00 2002-08-01 03:25:50.871 213 15783.57 547.81 57379.28 88888.00 2002-08-01 03:25:51.871 213 15783.70 547.93 57379.89 88888.00 2002-08-01 03:25:52.871 213 15784.61 547.93 57379.28 88888.00 2002-08-01 03:25:53.871 213 15783.83 548.05 57379.53 88888.00 2002-08-01 03:25:54.871 213 15783.83 548.30 57379.77 88888.00 2002-08-01 03:25:55.871 213 15783.31 547.56 57379.65 88888.00 2002-08-01 03:25:56.871 213 15784.48 548.18 57379.53 88888.00 2002-08-01 03:25:57.871 213 15783.44 548.18 57379.65 88888.00 2002-08-01 03:25:58.871 213 15784.35 548.18 57379.89 88888.00 2002-08-01 03:25:59.871 213 15784.22 547.56 57379.65 88888.00 2002-08-01 03:26:00.871 213 15783.96 547.81 57380.02 88888.00 2002-08-01 03:26:01.871 213 15783.70 547.68 57380.38 88888.00 2002-08-01 03:26:02.871 213 15783.44 547.68 57379.04 88888.00 2002-08-01 03:26:03.871 213 15783.83 548.42 57380.02 88888.00 2002-08-01 03:26:04.871 213 15784.09 547.43 57379.65 88888.00 2002-08-01 03:26:05.871 213 15783.96 548.30 57379.53 88888.00 2002-08-01 03:26:06.871 213 15783.83 548.18 57379.65 88888.00 2002-08-01 03:26:07.871 213 15783.70 547.81 57379.41 88888.00 2002-08-01 03:26:08.871 213 15784.61 548.18 57379.16 88888.00 2002-08-01 03:26:09.871 213 15783.83 548.55 57379.65 88888.00 2002-08-01 03:26:10.871 213 15783.57 548.55 57379.77 88888.00 2002-08-01 03:26:11.871 213 15784.35 547.81 57379.77 88888.00 2002-08-01 03:26:12.871 213 15784.22 548.80 57380.02 88888.00 2002-08-01 03:26:13.871 213 15784.61 547.81 57379.65 88888.00 2002-08-01 03:26:14.871 213 15783.44 547.56 57380.26 88888.00 2002-08-01 03:26:15.871 213 15783.70 548.18 57379.41 88888.00 2002-08-01 03:26:16.871 213 15783.83 548.18 57379.28 88888.00 2002-08-01 03:26:17.871 213 15783.18 548.67 57379.77 88888.00 2002-08-01 03:26:18.871 213 15783.44 548.05 57380.38 88888.00 2002-08-01 03:26:19.871 213 15783.83 547.93 57379.41 88888.00 2002-08-01 03:26:20.871 213 15783.83 548.30 57379.41 88888.00 2002-08-01 03:26:21.871 213 15784.35 548.80 57379.28 88888.00 2002-08-01 03:26:22.871 213 15784.61 548.55 57379.28 88888.00 2002-08-01 03:26:23.871 213 15783.96 548.30 57380.14 88888.00 2002-08-01 03:26:24.871 213 15784.22 548.18 57379.28 88888.00 2002-08-01 03:26:25.871 213 15784.35 547.31 57379.89 88888.00 2002-08-01 03:26:26.871 213 15783.44 548.42 57379.16 88888.00 2002-08-01 03:26:27.871 213 15783.70 548.55 57379.65 88888.00 2002-08-01 03:26:28.871 213 15784.48 547.93 57379.16 88888.00 2002-08-01 03:26:29.871 213 15784.09 548.30 57379.28 88888.00 2002-08-01 03:26:30.871 213 15784.35 548.67 57379.65 88888.00 2002-08-01 03:26:31.871 213 15783.44 548.18 57379.89 88888.00 2002-08-01 03:26:32.871 213 15783.83 547.93 57379.04 88888.00 2002-08-01 03:26:33.871 213 15783.83 548.30 57379.28 88888.00 2002-08-01 03:26:34.871 213 15784.22 548.05 57379.65 88888.00 2002-08-01 03:26:35.871 213 15783.31 548.05 57379.77 88888.00 2002-08-01 03:26:36.871 213 15783.83 547.93 57379.04 88888.00 2002-08-01 03:26:37.871 213 15783.44 547.68 57379.16 88888.00 2002-08-01 03:26:38.871 213 15783.96 548.05 57379.77 88888.00 2002-08-01 03:26:39.871 213 15784.09 548.30 57379.53 88888.00 2002-08-01 03:26:40.871 213 15784.22 548.42 57379.04 88888.00 2002-08-01 03:26:41.871 213 15784.09 548.30 57379.28 88888.00 2002-08-01 03:26:42.871 213 15783.96 547.93 57380.26 88888.00 2002-08-01 03:26:43.871 213 15783.83 547.93 57379.16 88888.00 2002-08-01 03:26:44.871 213 15784.35 547.31 57380.14 88888.00 2002-08-01 03:26:45.871 213 15783.96 547.81 57379.16 88888.00 2002-08-01 03:26:46.871 213 15783.44 548.18 57379.89 88888.00 2002-08-01 03:26:47.871 213 15783.96 548.42 57378.91 88888.00 2002-08-01 03:26:48.871 213 15784.22 548.30 57379.28 88888.00 2002-08-01 03:26:49.871 213 15783.83 548.18 57380.14 88888.00 2002-08-01 03:26:50.871 213 15783.70 548.55 57379.89 88888.00 2002-08-01 03:26:51.871 213 15783.96 548.18 57379.41 88888.00 2002-08-01 03:26:52.871 213 15783.57 548.05 57379.53 88888.00 2002-08-01 03:26:53.871 213 15783.96 548.42 57380.14 88888.00 2002-08-01 03:26:54.871 213 15783.83 548.55 57379.65 88888.00 2002-08-01 03:26:55.871 213 15784.09 547.93 57378.91 88888.00 2002-08-01 03:26:56.871 213 15783.96 547.81 57379.53 88888.00 2002-08-01 03:26:57.871 213 15784.22 547.93 57379.89 88888.00 2002-08-01 03:26:58.871 213 15783.70 548.05 57379.77 88888.00 2002-08-01 03:26:59.871 213 15783.44 548.30 57379.89 88888.00 2002-08-01 03:27:00.871 213 15783.83 548.18 57379.65 88888.00 2002-08-01 03:27:01.871 213 15783.83 547.93 57379.77 88888.00 2002-08-01 03:27:02.871 213 15784.09 547.19 57378.91 88888.00 2002-08-01 03:27:03.871 213 15783.31 548.05 57379.53 88888.00 2002-08-01 03:27:04.871 213 15783.70 547.93 57380.14 88888.00 2002-08-01 03:27:05.871 213 15783.70 548.18 57379.53 88888.00 2002-08-01 03:27:06.871 213 15783.57 548.30 57379.53 88888.00 2002-08-01 03:27:07.871 213 15783.70 547.68 57379.28 88888.00 2002-08-01 03:27:08.871 213 15784.35 547.68 57379.41 88888.00 2002-08-01 03:27:09.871 213 15783.96 548.18 57379.16 88888.00 2002-08-01 03:27:10.871 213 15783.70 548.30 57379.16 88888.00 2002-08-01 03:27:11.871 213 15783.96 547.56 57379.16 88888.00 2002-08-01 03:27:12.871 213 15783.57 547.93 57379.77 88888.00 2002-08-01 03:27:13.871 213 15784.22 547.93 57379.41 88888.00 2002-08-01 03:27:14.871 213 15784.61 547.93 57380.02 88888.00 2002-08-01 03:27:15.871 213 15784.22 547.31 57380.14 88888.00 2002-08-01 03:27:16.871 213 15783.70 547.68 57379.53 88888.00 2002-08-01 03:27:17.871 213 15783.70 547.56 57379.04 88888.00 2002-08-01 03:27:18.871 213 15783.57 548.42 57379.28 88888.00 2002-08-01 03:27:19.871 213 15783.31 547.81 57379.65 88888.00 2002-08-01 03:27:20.871 213 15783.96 548.42 57380.02 88888.00 2002-08-01 03:27:21.871 213 15784.22 548.05 57379.04 88888.00 2002-08-01 03:27:22.871 213 15783.96 547.93 57379.41 88888.00 2002-08-01 03:27:23.871 213 15783.31 548.18 57379.28 88888.00 2002-08-01 03:27:24.871 213 15783.70 548.30 57379.65 88888.00 2002-08-01 03:27:25.871 213 15783.31 548.18 57379.65 88888.00 2002-08-01 03:27:26.871 213 15783.96 547.81 57380.38 88888.00 2002-08-01 03:27:27.871 213 15784.09 547.81 57379.16 88888.00 2002-08-01 03:27:28.871 213 15783.44 548.18 57379.41 88888.00 2002-08-01 03:27:29.871 213 15783.57 548.42 57379.28 88888.00 2002-08-01 03:27:30.871 213 15783.96 548.42 57379.28 88888.00 2002-08-01 03:27:31.871 213 15783.70 547.81 57379.77 88888.00 2002-08-01 03:27:32.871 213 15783.70 547.81 57379.65 88888.00 2002-08-01 03:27:33.871 213 15783.31 547.93 57379.89 88888.00 2002-08-01 03:27:34.871 213 15784.22 548.30 57380.02 88888.00 2002-08-01 03:27:35.871 213 15784.09 547.93 57379.65 88888.00 2002-08-01 03:27:36.871 213 15783.44 547.81 57379.89 88888.00 2002-08-01 03:27:37.871 213 15783.05 547.81 57380.14 88888.00 2002-08-01 03:27:38.871 213 15783.57 547.81 57380.02 88888.00 2002-08-01 03:27:39.871 213 15783.83 548.30 57379.89 88888.00 2002-08-01 03:27:40.871 213 15784.22 548.92 57379.28 88888.00 2002-08-01 03:27:41.871 213 15783.83 547.43 57379.65 88888.00 2002-08-01 03:27:42.871 213 15783.70 547.81 57379.41 88888.00 2002-08-01 03:27:43.871 213 15784.09 547.93 57379.65 88888.00 2002-08-01 03:27:44.871 213 15783.70 548.42 57380.14 88888.00 2002-08-01 03:27:45.871 213 15784.09 547.68 57379.28 88888.00 2002-08-01 03:27:46.871 213 15783.44 547.31 57380.02 88888.00 2002-08-01 03:27:47.871 213 15783.70 548.30 57379.16 88888.00 2002-08-01 03:27:48.871 213 15783.83 547.81 57379.89 88888.00 2002-08-01 03:27:49.871 213 15783.57 547.43 57379.65 88888.00 2002-08-01 03:27:50.871 213 15783.31 548.05 57379.89 88888.00 2002-08-01 03:27:51.871 213 15783.44 547.31 57379.65 88888.00 2002-08-01 03:27:52.871 213 15784.09 547.81 57379.77 88888.00 2002-08-01 03:27:53.871 213 15784.09 547.81 57379.16 88888.00 2002-08-01 03:27:54.871 213 15783.70 547.06 57378.79 88888.00 2002-08-01 03:27:55.871 213 15783.05 547.31 57379.28 88888.00 2002-08-01 03:27:56.871 213 15784.48 547.68 57379.65 88888.00 2002-08-01 03:27:57.871 213 15784.09 547.68 57379.89 88888.00 2002-08-01 03:27:58.871 213 15783.83 546.94 57380.02 88888.00 2002-08-01 03:27:59.871 213 15783.57 547.56 57379.77 88888.00 2002-08-01 03:28:00.871 213 15783.31 547.68 57379.41 88888.00 2002-08-01 03:28:01.871 213 15783.70 547.06 57379.28 88888.00 2002-08-01 03:28:02.871 213 15783.31 548.05 57379.41 88888.00 2002-08-01 03:28:03.871 213 15783.44 547.68 57378.91 88888.00 2002-08-01 03:28:04.871 213 15783.31 547.31 57379.41 88888.00 2002-08-01 03:28:05.871 213 15783.44 547.19 57378.91 88888.00 2002-08-01 03:28:06.871 213 15783.96 548.05 57379.04 88888.00 2002-08-01 03:28:07.871 213 15783.44 547.68 57379.16 88888.00 2002-08-01 03:28:08.871 213 15783.57 546.81 57379.65 88888.00 2002-08-01 03:28:09.871 213 15783.44 547.81 57378.79 88888.00 2002-08-01 03:28:10.871 213 15783.31 547.43 57379.04 88888.00 2002-08-01 03:28:11.871 213 15783.70 547.06 57379.41 88888.00 2002-08-01 03:28:12.871 213 15783.83 547.81 57380.26 88888.00 2002-08-01 03:28:13.871 213 15783.57 547.31 57379.04 88888.00 2002-08-01 03:28:14.871 213 15783.44 547.68 57379.89 88888.00 2002-08-01 03:28:15.871 213 15783.44 547.19 57379.53 88888.00 2002-08-01 03:28:16.871 213 15783.70 547.31 57379.16 88888.00 2002-08-01 03:28:17.871 213 15783.96 547.68 57379.65 88888.00 2002-08-01 03:28:18.871 213 15783.44 547.06 57379.28 88888.00 2002-08-01 03:28:19.871 213 15783.70 547.19 57379.53 88888.00 2002-08-01 03:28:20.871 213 15783.18 547.93 57379.41 88888.00 2002-08-01 03:28:21.871 213 15783.70 547.68 57380.38 88888.00 2002-08-01 03:28:22.871 213 15783.31 547.31 57379.53 88888.00 2002-08-01 03:28:23.871 213 15783.05 546.94 57380.02 88888.00 2002-08-01 03:28:24.871 213 15783.96 546.81 57379.28 88888.00 2002-08-01 03:28:25.871 213 15784.48 547.43 57380.14 88888.00 2002-08-01 03:28:26.871 213 15784.22 546.94 57379.16 88888.00 2002-08-01 03:28:27.871 213 15784.22 547.19 57379.16 88888.00 2002-08-01 03:28:28.871 213 15783.44 547.43 57379.04 88888.00 2002-08-01 03:28:29.871 213 15783.70 547.68 57379.28 88888.00 2002-08-01 03:28:30.871 213 15783.57 547.81 57380.02 88888.00 2002-08-01 03:28:31.871 213 15783.57 546.81 57379.53 88888.00 2002-08-01 03:28:32.871 213 15783.57 547.31 57378.91 88888.00 2002-08-01 03:28:33.871 213 15783.83 547.19 57379.53 88888.00 2002-08-01 03:28:34.871 213 15783.44 547.06 57379.89 88888.00 2002-08-01 03:28:35.871 213 15783.05 547.43 57379.65 88888.00 2002-08-01 03:28:36.871 213 15783.44 547.06 57379.53 88888.00 2002-08-01 03:28:37.871 213 15783.70 547.06 57379.28 88888.00 2002-08-01 03:28:38.871 213 15783.70 548.05 57379.28 88888.00 2002-08-01 03:28:39.871 213 15784.22 547.19 57379.28 88888.00 2002-08-01 03:28:40.871 213 15782.66 547.06 57379.16 88888.00 2002-08-01 03:28:41.871 213 15783.70 547.06 57379.41 88888.00 2002-08-01 03:28:42.871 213 15784.09 547.43 57379.41 88888.00 2002-08-01 03:28:43.871 213 15783.18 547.56 57379.41 88888.00 2002-08-01 03:28:44.871 213 15783.05 547.56 57379.65 88888.00 2002-08-01 03:28:45.871 213 15783.57 546.81 57379.53 88888.00 2002-08-01 03:28:46.871 213 15784.09 547.68 57379.77 88888.00 2002-08-01 03:28:47.871 213 15783.96 546.94 57379.53 88888.00 2002-08-01 03:28:48.871 213 15783.70 547.31 57378.79 88888.00 2002-08-01 03:28:49.871 213 15783.18 547.68 57379.77 88888.00 2002-08-01 03:28:50.871 213 15783.18 547.19 57379.41 88888.00 2002-08-01 03:28:51.871 213 15783.83 546.44 57378.67 88888.00 2002-08-01 03:28:52.871 213 15783.31 546.69 57379.41 88888.00 2002-08-01 03:28:53.871 213 15783.18 547.31 57379.16 88888.00 2002-08-01 03:28:54.871 213 15783.83 546.94 57379.53 88888.00 2002-08-01 03:28:55.871 213 15783.57 547.43 57379.53 88888.00 2002-08-01 03:28:56.871 213 15783.96 547.06 57379.28 88888.00 2002-08-01 03:28:57.871 213 15782.92 547.56 57380.14 88888.00 2002-08-01 03:28:58.871 213 15782.66 546.94 57379.41 88888.00 2002-08-01 03:28:59.871 213 15783.31 547.19 57379.65 88888.00 2002-08-01 03:29:00.871 213 15783.31 547.56 57379.53 88888.00 2002-08-01 03:29:01.871 213 15783.44 547.19 57379.77 88888.00 2002-08-01 03:29:02.871 213 15783.57 547.19 57379.53 88888.00 2002-08-01 03:29:03.871 213 15783.18 547.31 57379.41 88888.00 2002-08-01 03:29:04.871 213 15783.31 547.56 57378.79 88888.00 2002-08-01 03:29:05.871 213 15782.92 546.81 57379.53 88888.00 2002-08-01 03:29:06.871 213 15783.96 546.94 57379.65 88888.00 2002-08-01 03:29:07.871 213 15782.79 547.06 57378.91 88888.00 2002-08-01 03:29:08.871 213 15783.57 547.19 57379.16 88888.00 2002-08-01 03:29:09.871 213 15783.05 547.31 57379.53 88888.00 2002-08-01 03:29:10.871 213 15782.66 546.81 57379.28 88888.00 2002-08-01 03:29:11.871 213 15783.05 546.94 57379.53 88888.00 2002-08-01 03:29:12.871 213 15782.92 546.57 57379.16 88888.00 2002-08-01 03:29:13.871 213 15783.31 546.94 57379.65 88888.00 2002-08-01 03:29:14.871 213 15782.66 547.31 57379.16 88888.00 2002-08-01 03:29:15.871 213 15782.92 547.43 57379.53 88888.00 2002-08-01 03:29:16.871 213 15783.18 547.81 57379.53 88888.00 2002-08-01 03:29:17.871 213 15782.92 547.19 57379.16 88888.00 2002-08-01 03:29:18.871 213 15782.53 547.19 57379.16 88888.00 2002-08-01 03:29:19.871 213 15782.92 547.19 57378.79 88888.00 2002-08-01 03:29:20.871 213 15782.53 546.94 57378.79 88888.00 2002-08-01 03:29:21.871 213 15782.66 546.81 57378.55 88888.00 2002-08-01 03:29:22.871 213 15782.53 546.32 57378.79 88888.00 2002-08-01 03:29:23.871 213 15782.40 547.31 57378.79 88888.00 2002-08-01 03:29:24.871 213 15782.66 547.43 57379.28 88888.00 2002-08-01 03:29:25.871 213 15782.79 546.94 57379.28 88888.00 2002-08-01 03:29:26.871 213 15782.92 547.06 57379.53 88888.00 2002-08-01 03:29:27.871 213 15782.79 546.81 57379.16 88888.00 2002-08-01 03:29:28.871 213 15782.66 546.94 57379.16 88888.00 2002-08-01 03:29:29.871 213 15782.27 546.94 57378.06 88888.00 2002-08-01 03:29:30.871 213 15782.01 546.94 57379.41 88888.00 2002-08-01 03:29:31.871 213 15782.01 547.31 57378.55 88888.00 2002-08-01 03:29:32.871 213 15782.40 546.94 57379.16 88888.00 2002-08-01 03:29:33.871 213 15781.88 546.44 57379.53 88888.00 2002-08-01 03:29:34.871 213 15782.14 547.06 57379.04 88888.00 2002-08-01 03:29:35.871 213 15782.01 546.32 57379.65 88888.00 2002-08-01 03:29:36.871 213 15782.01 547.19 57379.41 88888.00 2002-08-01 03:29:37.871 213 15781.36 547.31 57379.04 88888.00 2002-08-01 03:29:38.871 213 15781.62 546.94 57378.30 88888.00 2002-08-01 03:29:39.871 213 15782.01 547.19 57378.18 88888.00 2002-08-01 03:29:40.871 213 15782.14 546.57 57379.16 88888.00 2002-08-01 03:29:41.871 213 15781.88 547.19 57379.28 88888.00 2002-08-01 03:29:42.871 213 15782.27 547.19 57378.55 88888.00 2002-08-01 03:29:43.871 213 15781.23 547.06 57378.55 88888.00 2002-08-01 03:29:44.871 213 15781.88 546.94 57379.04 88888.00 2002-08-01 03:29:45.871 213 15782.01 546.81 57378.30 88888.00 2002-08-01 03:29:46.871 213 15781.62 546.20 57378.55 88888.00 2002-08-01 03:29:47.871 213 15781.23 547.06 57378.79 88888.00 2002-08-01 03:29:48.871 213 15781.23 547.19 57378.30 88888.00 2002-08-01 03:29:49.871 213 15781.10 546.81 57379.04 88888.00 2002-08-01 03:29:50.871 213 15781.23 546.69 57378.55 88888.00 2002-08-01 03:29:51.871 213 15781.88 546.81 57378.79 88888.00 2002-08-01 03:29:52.871 213 15781.62 547.06 57378.67 88888.00 2002-08-01 03:29:53.871 213 15781.49 546.69 57378.55 88888.00 2002-08-01 03:29:54.871 213 15780.97 546.57 57378.79 88888.00 2002-08-01 03:29:55.871 213 15781.88 546.94 57378.67 88888.00 2002-08-01 03:29:56.871 213 15781.10 546.81 57377.94 88888.00 2002-08-01 03:29:57.871 213 15781.36 547.06 57378.55 88888.00 2002-08-01 03:29:58.871 213 15781.36 546.69 57378.79 88888.00 2002-08-01 03:29:59.871 213 15781.10 546.32 57378.79 88888.00 2002-08-01 03:30:00.871 213 15781.49 546.94 57378.55 88888.00 2002-08-01 03:30:01.871 213 15781.49 546.94 57378.30 88888.00 2002-08-01 03:30:02.871 213 15781.10 546.94 57377.94 88888.00 2002-08-01 03:30:03.871 213 15781.62 546.69 57378.43 88888.00 2002-08-01 03:30:04.871 213 15781.62 547.31 57378.43 88888.00 2002-08-01 03:30:05.871 213 15782.14 547.31 57378.30 88888.00 2002-08-01 03:30:06.871 213 15781.88 546.44 57378.55 88888.00 2002-08-01 03:30:07.871 213 15782.14 547.19 57378.30 88888.00 2002-08-01 03:30:09.871 213 15780.84 546.20 57378.30 88888.00 2002-08-01 03:30:10.871 213 15781.23 546.81 57378.30 88888.00 2002-08-01 03:30:11.871 213 15781.23 547.06 57378.30 88888.00 2002-08-01 03:30:12.871 213 15780.71 546.44 57378.67 88888.00 2002-08-01 03:30:13.871 213 15780.84 547.56 57378.55 88888.00 2002-08-01 03:30:14.871 213 15780.84 546.69 57378.06 88888.00 2002-08-01 03:30:15.871 213 15781.10 547.19 57378.06 88888.00 2002-08-01 03:30:16.871 213 15780.84 546.44 57378.91 88888.00 2002-08-01 03:30:17.871 213 15781.23 546.57 57379.04 88888.00 2002-08-01 03:30:18.871 213 15780.97 547.06 57379.28 88888.00 2002-08-01 03:30:19.871 213 15781.10 547.19 57377.33 88888.00 2002-08-01 03:30:20.871 213 15781.23 546.57 57378.55 88888.00 2002-08-01 03:30:21.871 213 15781.23 546.81 57378.30 88888.00 2002-08-01 03:30:22.871 213 15781.23 546.44 57378.43 88888.00 2002-08-01 03:30:23.871 213 15780.71 546.69 57378.18 88888.00 2002-08-01 03:30:24.871 213 15780.97 546.32 57378.55 88888.00 2002-08-01 03:30:25.871 213 15780.71 547.06 57378.18 88888.00 2002-08-01 03:30:26.871 213 15780.84 546.94 57378.18 88888.00 2002-08-01 03:30:27.871 213 15780.58 547.06 57378.30 88888.00 2002-08-01 03:30:28.871 213 15781.10 546.69 57378.79 88888.00 2002-08-01 03:30:29.871 213 15780.97 547.19 57377.82 88888.00 2002-08-01 03:30:30.871 213 15780.97 546.44 57378.30 88888.00 2002-08-01 03:30:31.871 213 15780.71 547.06 57378.67 88888.00 2002-08-01 03:30:32.871 213 15780.32 547.56 57378.30 88888.00 2002-08-01 03:30:33.871 213 15780.19 547.19 57377.94 88888.00 2002-08-01 03:30:34.871 213 15781.36 547.31 57378.30 88888.00 2002-08-01 03:30:35.871 213 15780.19 546.81 57377.94 88888.00 2002-08-01 03:30:36.871 213 15780.71 546.81 57378.79 88888.00 2002-08-01 03:30:37.871 213 15780.58 546.57 57378.79 88888.00 2002-08-01 03:30:38.871 213 15780.32 546.57 57378.30 88888.00 2002-08-01 03:30:39.871 213 15781.23 546.69 57377.69 88888.00 2002-08-01 03:30:40.871 213 15780.71 547.56 57377.82 88888.00 2002-08-01 03:30:41.871 213 15780.97 546.57 57377.94 88888.00 2002-08-01 03:30:42.871 213 15780.71 547.81 57378.91 88888.00 2002-08-01 03:30:43.871 213 15780.45 546.94 57378.55 88888.00 2002-08-01 03:30:44.871 213 15780.71 547.19 57378.67 88888.00 2002-08-01 03:30:45.871 213 15780.84 547.43 57378.30 88888.00 2002-08-01 03:30:46.871 213 15780.71 546.94 57378.06 88888.00 2002-08-01 03:30:47.871 213 15780.71 547.31 57378.18 88888.00 2002-08-01 03:30:48.871 213 15780.19 547.43 57378.55 88888.00 2002-08-01 03:30:49.871 213 15780.58 546.81 57378.18 88888.00 2002-08-01 03:30:50.871 213 15780.58 547.31 57378.06 88888.00 2002-08-01 03:30:51.871 213 15780.97 546.94 57378.43 88888.00 2002-08-01 03:30:52.871 213 15779.93 546.94 57378.18 88888.00 2002-08-01 03:30:53.871 213 15781.10 546.57 57378.55 88888.00 2002-08-01 03:30:54.871 213 15781.49 547.19 57378.06 88888.00 2002-08-01 03:30:55.871 213 15780.84 546.81 57378.67 88888.00 2002-08-01 03:30:56.871 213 15780.45 547.68 57378.55 88888.00 2002-08-01 03:30:57.871 213 15780.71 547.06 57377.94 88888.00 2002-08-01 03:30:58.871 213 15780.84 547.19 57377.94 88888.00 2002-08-01 03:30:59.871 213 15780.97 546.81 57377.94 88888.00 2002-08-01 03:31:00.871 213 15780.32 547.81 57378.30 88888.00 2002-08-01 03:31:01.871 213 15780.45 547.68 57378.06 88888.00 2002-08-01 03:31:02.871 213 15780.58 546.57 57378.30 88888.00 2002-08-01 03:31:03.871 213 15780.84 546.81 57377.57 88888.00 2002-08-01 03:31:04.871 213 15780.84 547.06 57378.30 88888.00 2002-08-01 03:31:05.871 213 15780.84 546.44 57378.06 88888.00 2002-08-01 03:31:06.871 213 15781.23 546.81 57378.30 88888.00 2002-08-01 03:31:07.871 213 15780.32 547.81 57378.43 88888.00 2002-08-01 03:31:08.871 213 15780.06 546.57 57377.45 88888.00 2002-08-01 03:31:09.871 213 15780.32 546.69 57378.67 88888.00 2002-08-01 03:31:10.871 213 15780.58 546.94 57378.30 88888.00 2002-08-01 03:31:11.871 213 15780.32 547.06 57378.06 88888.00 2002-08-01 03:31:12.871 213 15780.32 547.31 57378.55 88888.00 2002-08-01 03:31:13.871 213 15780.45 547.43 57378.55 88888.00 2002-08-01 03:31:14.871 213 15780.71 547.31 57378.43 88888.00 2002-08-01 03:31:15.871 213 15780.45 546.69 57377.94 88888.00 2002-08-01 03:31:16.871 213 15780.19 546.81 57377.94 88888.00 2002-08-01 03:31:17.871 213 15779.80 547.19 57378.18 88888.00 2002-08-01 03:31:18.871 213 15780.32 547.31 57378.18 88888.00 2002-08-01 03:31:19.871 213 15780.45 546.69 57377.94 88888.00 2002-08-01 03:31:20.871 213 15779.67 546.81 57378.06 88888.00 2002-08-01 03:31:21.871 213 15780.32 547.06 57378.18 88888.00 2002-08-01 03:31:22.871 213 15780.45 546.69 57377.82 88888.00 2002-08-01 03:31:23.871 213 15779.67 546.69 57377.94 88888.00 2002-08-01 03:31:24.871 213 15780.19 546.94 57377.94 88888.00 2002-08-01 03:31:25.871 213 15779.80 547.06 57377.94 88888.00 2002-08-01 03:31:26.871 213 15780.06 547.31 57378.43 88888.00 2002-08-01 03:31:27.871 213 15780.06 547.31 57377.82 88888.00 2002-08-01 03:31:28.871 213 15779.93 546.81 57378.79 88888.00 2002-08-01 03:31:29.871 213 15780.45 547.31 57377.69 88888.00 2002-08-01 03:31:30.871 213 15780.06 546.81 57378.06 88888.00 2002-08-01 03:31:31.871 213 15780.45 546.81 57377.82 88888.00 2002-08-01 03:31:32.871 213 15781.10 547.06 57378.79 88888.00 2002-08-01 03:31:33.871 213 15779.80 547.56 57378.67 88888.00 2002-08-01 03:31:34.871 213 15780.71 547.19 57378.30 88888.00 2002-08-01 03:31:35.871 213 15780.58 546.94 57378.43 88888.00 2002-08-01 03:31:36.871 213 15780.45 546.94 57377.57 88888.00 2002-08-01 03:31:37.871 213 15780.06 546.69 57378.30 88888.00 2002-08-01 03:31:38.871 213 15780.06 546.81 57378.06 88888.00 2002-08-01 03:31:39.871 213 15779.93 546.44 57378.43 88888.00 2002-08-01 03:31:40.871 213 15780.06 547.19 57378.30 88888.00 2002-08-01 03:31:41.871 213 15779.28 546.81 57378.18 88888.00 2002-08-01 03:31:42.871 213 15780.06 546.81 57378.79 88888.00 2002-08-01 03:31:43.871 213 15780.06 546.81 57378.06 88888.00 2002-08-01 03:31:44.871 213 15779.80 547.06 57378.43 88888.00 2002-08-01 03:31:45.871 213 15779.93 547.06 57378.91 88888.00 2002-08-01 03:31:46.871 213 15780.58 547.06 57378.06 88888.00 2002-08-01 03:31:47.871 213 15779.80 546.57 57378.18 88888.00 2002-08-01 03:31:48.871 213 15780.45 546.69 57378.43 88888.00 2002-08-01 03:31:49.871 213 15780.06 546.57 57377.94 88888.00 2002-08-01 03:31:50.871 213 15780.58 546.69 57378.06 88888.00 2002-08-01 03:31:51.871 213 15779.93 546.94 57377.94 88888.00 2002-08-01 03:31:52.871 213 15780.32 546.94 57378.18 88888.00 2002-08-01 03:31:53.871 213 15779.54 546.69 57377.45 88888.00 2002-08-01 03:31:54.871 213 15779.67 546.44 57378.06 88888.00 2002-08-01 03:31:55.871 213 15779.80 546.32 57378.43 88888.00 2002-08-01 03:31:56.871 213 15780.19 546.94 57378.55 88888.00 2002-08-01 03:31:57.871 213 15779.41 547.31 57378.67 88888.00 2002-08-01 03:31:58.871 213 15779.93 546.94 57378.67 88888.00 2002-08-01 03:31:59.871 213 15779.41 546.69 57377.33 88888.00 2002-08-01 03:32:00.871 213 15778.76 547.06 57378.43 88888.00 2002-08-01 03:32:01.871 213 15779.67 546.44 57377.94 88888.00 2002-08-01 03:32:02.871 213 15779.54 546.20 57378.06 88888.00 2002-08-01 03:32:03.871 213 15779.41 546.57 57377.94 88888.00 2002-08-01 03:32:04.871 213 15779.28 546.20 57377.69 88888.00 2002-08-01 03:32:05.871 213 15779.41 546.94 57378.18 88888.00 2002-08-01 03:32:06.871 213 15779.93 546.81 57377.69 88888.00 2002-08-01 03:32:07.871 213 15779.80 546.57 57377.94 88888.00 2002-08-01 03:32:09.871 213 15779.93 546.94 57378.91 88888.00 2002-08-01 03:32:10.871 213 15780.32 547.31 57377.69 88888.00 2002-08-01 03:32:11.871 213 15779.54 546.20 57377.45 88888.00 2002-08-01 03:32:12.871 213 15779.54 547.19 57377.57 88888.00 2002-08-01 03:32:13.871 213 15779.93 546.94 57377.82 88888.00 2002-08-01 03:32:14.871 213 15779.67 546.44 57377.94 88888.00 2002-08-01 03:32:15.871 213 15779.41 546.94 57378.30 88888.00 2002-08-01 03:32:16.871 213 15778.89 546.57 57377.45 88888.00 2002-08-01 03:32:17.871 213 15778.89 547.56 57378.67 88888.00 2002-08-01 03:32:18.871 213 15779.54 546.32 57377.69 88888.00 2002-08-01 03:32:19.871 213 15779.67 546.44 57378.30 88888.00 2002-08-01 03:32:20.871 213 15779.41 546.57 57377.94 88888.00 2002-08-01 03:32:21.871 213 15779.67 546.69 57378.30 88888.00 2002-08-01 03:32:22.871 213 15779.15 546.44 57377.45 88888.00 2002-08-01 03:32:23.871 213 15779.54 546.69 57377.69 88888.00 2002-08-01 03:32:24.871 213 15779.67 546.57 57378.06 88888.00 2002-08-01 03:32:25.871 213 15779.41 546.81 57377.45 88888.00 2002-08-01 03:32:26.871 213 15779.93 546.69 57378.55 88888.00 2002-08-01 03:32:27.871 213 15779.54 546.81 57377.57 88888.00 2002-08-01 03:32:28.871 213 15779.54 547.06 57377.69 88888.00 2002-08-01 03:32:29.871 213 15780.06 545.95 57377.57 88888.00 2002-08-01 03:32:30.871 213 15778.89 546.94 57378.43 88888.00 2002-08-01 03:32:31.871 213 15779.93 546.81 57378.67 88888.00 2002-08-01 03:32:32.871 213 15779.54 546.07 57378.55 88888.00 2002-08-01 03:32:33.871 213 15780.32 546.32 57378.06 88888.00 2002-08-01 03:32:34.871 213 15780.32 546.81 57377.82 88888.00 2002-08-01 03:32:35.871 213 15779.67 546.81 57377.94 88888.00 2002-08-01 03:32:36.871 213 15780.97 546.69 57378.18 88888.00 2002-08-01 03:32:37.871 213 15780.45 546.69 57377.94 88888.00 2002-08-01 03:32:38.871 213 15779.28 546.94 57378.06 88888.00 2002-08-01 03:32:39.871 213 15780.06 546.44 57377.94 88888.00 2002-08-01 03:32:40.871 213 15779.54 546.69 57378.30 88888.00 2002-08-01 03:32:41.871 213 15780.06 546.32 57378.06 88888.00 2002-08-01 03:32:42.871 213 15780.32 546.69 57377.82 88888.00 2002-08-01 03:32:43.871 213 15779.80 546.57 57378.67 88888.00 2002-08-01 03:32:44.871 213 15780.06 547.31 57377.57 88888.00 2002-08-01 03:32:45.871 213 15780.71 546.69 57378.18 88888.00 2002-08-01 03:32:46.871 213 15780.06 546.81 57377.94 88888.00 2002-08-01 03:32:47.871 213 15780.19 546.20 57377.82 88888.00 2002-08-01 03:32:48.871 213 15780.32 546.57 57378.43 88888.00 2002-08-01 03:32:49.871 213 15780.32 546.81 57378.67 88888.00 2002-08-01 03:32:50.871 213 15779.93 547.19 57378.18 88888.00 2002-08-01 03:32:51.871 213 15779.67 546.69 57378.67 88888.00 2002-08-01 03:32:52.871 213 15780.32 546.94 57378.18 88888.00 2002-08-01 03:32:53.871 213 15780.19 546.57 57378.55 88888.00 2002-08-01 03:32:54.871 213 15780.45 546.69 57378.55 88888.00 2002-08-01 03:32:55.871 213 15780.58 546.20 57378.30 88888.00 2002-08-01 03:32:56.871 213 15780.19 546.57 57378.06 88888.00 2002-08-01 03:32:57.871 213 15780.84 546.57 57378.18 88888.00 2002-08-01 03:32:58.871 213 15780.06 546.69 57378.30 88888.00 2002-08-01 03:32:59.871 213 15780.32 546.44 57377.94 88888.00 2002-08-01 03:33:00.871 213 15780.71 546.69 57378.55 88888.00 2002-08-01 03:33:01.871 213 15780.58 546.81 57378.55 88888.00 2002-08-01 03:33:02.871 213 15780.06 546.57 57378.06 88888.00 2002-08-01 03:33:03.871 213 15780.84 546.44 57378.67 88888.00 2002-08-01 03:33:04.871 213 15781.36 545.70 57378.55 88888.00 2002-08-01 03:33:05.871 213 15780.19 546.07 57377.57 88888.00 2002-08-01 03:33:06.871 213 15780.19 546.20 57378.30 88888.00 2002-08-01 03:33:07.871 213 15780.97 546.44 57378.43 88888.00 2002-08-01 03:33:08.871 213 15780.58 546.32 57377.82 88888.00 2002-08-01 03:33:09.871 213 15780.45 545.82 57378.30 88888.00 2002-08-01 03:33:10.871 213 15780.71 546.69 57378.06 88888.00 2002-08-01 03:33:11.871 213 15780.19 546.32 57378.30 88888.00 2002-08-01 03:33:12.871 213 15780.06 546.81 57377.94 88888.00 2002-08-01 03:33:13.871 213 15780.58 546.57 57377.45 88888.00 2002-08-01 03:33:14.871 213 15779.93 546.69 57378.67 88888.00 2002-08-01 03:33:15.871 213 15780.58 546.44 57378.30 88888.00 2002-08-01 03:33:16.871 213 15780.97 547.06 57378.67 88888.00 2002-08-01 03:33:17.871 213 15779.93 546.57 57378.79 88888.00 2002-08-01 03:33:18.871 213 15779.93 547.19 57378.91 88888.00 2002-08-01 03:33:19.871 213 15780.71 545.95 57378.43 88888.00 2002-08-01 03:33:20.871 213 15780.71 546.69 57379.16 88888.00 2002-08-01 03:33:21.871 213 15780.45 546.20 57378.55 88888.00 2002-08-01 03:33:22.871 213 15780.58 547.06 57378.67 88888.00 2002-08-01 03:33:23.871 213 15780.19 546.94 57378.18 88888.00 2002-08-01 03:33:24.871 213 15780.45 546.81 57379.41 88888.00 2002-08-01 03:33:25.871 213 15780.32 546.44 57378.30 88888.00 2002-08-01 03:33:26.871 213 15780.45 546.69 57378.91 88888.00 2002-08-01 03:33:27.871 213 15780.45 545.70 57378.91 88888.00 2002-08-01 03:33:28.871 213 15780.06 546.57 57378.91 88888.00 2002-08-01 03:33:29.871 213 15780.58 546.69 57378.79 88888.00 2002-08-01 03:33:30.871 213 15780.97 545.82 57378.43 88888.00 2002-08-01 03:33:31.871 213 15780.45 545.82 57379.04 88888.00 2002-08-01 03:33:32.871 213 15780.58 546.20 57379.28 88888.00 2002-08-01 03:33:33.871 213 15780.06 546.07 57378.67 88888.00 2002-08-01 03:33:34.871 213 15779.93 545.70 57378.67 88888.00 2002-08-01 03:33:35.871 213 15781.10 546.32 57379.28 88888.00 2002-08-01 03:33:36.871 213 15779.93 546.07 57378.67 88888.00 2002-08-01 03:33:37.871 213 15780.97 546.20 57379.16 88888.00 2002-08-01 03:33:38.871 213 15780.71 546.57 57379.04 88888.00 2002-08-01 03:33:39.871 213 15780.19 545.82 57378.43 88888.00 2002-08-01 03:33:40.871 213 15780.45 545.58 57378.18 88888.00 2002-08-01 03:33:41.871 213 15780.58 546.44 57378.91 88888.00 2002-08-01 03:33:42.871 213 15780.84 546.44 57378.91 88888.00 2002-08-01 03:33:43.871 213 15780.71 545.82 57378.79 88888.00 2002-08-01 03:33:44.871 213 15780.58 546.07 57378.43 88888.00 2002-08-01 03:33:45.871 213 15780.32 545.82 57378.55 88888.00 2002-08-01 03:33:46.871 213 15779.67 545.95 57378.55 88888.00 2002-08-01 03:33:47.871 213 15780.45 545.58 57379.16 88888.00 2002-08-01 03:33:48.871 213 15780.45 545.82 57379.28 88888.00 2002-08-01 03:33:49.871 213 15779.80 546.20 57378.06 88888.00 2002-08-01 03:33:50.871 213 15780.06 546.20 57378.67 88888.00 2002-08-01 03:33:51.871 213 15780.06 545.82 57379.65 88888.00 2002-08-01 03:33:52.871 213 15779.80 546.20 57378.55 88888.00 2002-08-01 03:33:53.871 213 15780.19 546.69 57379.16 88888.00 2002-08-01 03:33:54.871 213 15779.93 546.44 57378.67 88888.00 2002-08-01 03:33:55.871 213 15780.19 546.44 57378.91 88888.00 2002-08-01 03:33:56.871 213 15779.93 546.20 57378.18 88888.00 2002-08-01 03:33:57.871 213 15779.54 546.20 57378.55 88888.00 2002-08-01 03:33:58.871 213 15780.32 545.33 57378.67 88888.00 2002-08-01 03:33:59.871 213 15779.28 545.95 57378.06 88888.00 2002-08-01 03:34:00.871 213 15780.58 546.32 57378.79 88888.00 2002-08-01 03:34:01.871 213 15779.41 546.20 57378.91 88888.00 2002-08-01 03:34:02.871 213 15780.06 545.82 57378.06 88888.00 2002-08-01 03:34:03.871 213 15779.80 546.44 57378.55 88888.00 2002-08-01 03:34:04.871 213 15779.54 545.95 57378.55 88888.00 2002-08-01 03:34:05.871 213 15779.54 545.58 57378.67 88888.00 2002-08-01 03:34:06.871 213 15779.41 545.45 57378.79 88888.00 2002-08-01 03:34:07.871 213 15779.80 545.82 57378.91 88888.00 2002-08-01 03:34:09.871 213 15779.67 546.07 57378.91 88888.00 2002-08-01 03:34:10.871 213 15779.28 545.95 57379.04 88888.00 2002-08-01 03:34:11.871 213 15779.80 545.82 57378.91 88888.00 2002-08-01 03:34:12.871 213 15779.28 546.32 57378.67 88888.00 2002-08-01 03:34:13.871 213 15779.28 545.70 57378.18 88888.00 2002-08-01 03:34:14.871 213 15778.63 546.07 57378.18 88888.00 2002-08-01 03:34:15.871 213 15779.67 545.20 57378.91 88888.00 2002-08-01 03:34:16.871 213 15779.15 545.95 57378.43 88888.00 2002-08-01 03:34:17.871 213 15779.80 545.82 57378.43 88888.00 2002-08-01 03:34:18.871 213 15779.28 545.82 57378.30 88888.00 2002-08-01 03:34:19.871 213 15779.15 545.70 57378.91 88888.00 2002-08-01 03:34:20.871 213 15779.02 546.07 57378.67 88888.00 2002-08-01 03:34:21.871 213 15778.89 546.07 57378.55 88888.00 2002-08-01 03:34:22.871 213 15779.15 546.20 57378.30 88888.00 2002-08-01 03:34:23.871 213 15779.41 546.57 57378.43 88888.00 2002-08-01 03:34:24.871 213 15778.89 545.95 57378.43 88888.00 2002-08-01 03:34:25.871 213 15778.76 545.45 57378.91 88888.00 2002-08-01 03:34:26.871 213 15779.15 545.45 57378.55 88888.00 2002-08-01 03:34:27.871 213 15779.41 545.58 57378.43 88888.00 2002-08-01 03:34:28.871 213 15778.89 545.70 57378.67 88888.00 2002-08-01 03:34:29.871 213 15779.02 545.58 57378.43 88888.00 2002-08-01 03:34:30.871 213 15779.28 546.20 57378.43 88888.00 2002-08-01 03:34:31.871 213 15778.63 546.20 57378.43 88888.00 2002-08-01 03:34:32.871 213 15778.24 546.07 57378.43 88888.00 2002-08-01 03:34:33.871 213 15779.41 545.58 57378.79 88888.00 2002-08-01 03:34:34.871 213 15779.02 546.20 57378.30 88888.00 2002-08-01 03:34:35.871 213 15779.02 545.82 57378.43 88888.00 2002-08-01 03:34:36.871 213 15777.98 545.82 57378.43 88888.00 2002-08-01 03:34:37.871 213 15778.37 545.45 57378.55 88888.00 2002-08-01 03:34:38.871 213 15778.76 545.82 57378.30 88888.00 2002-08-01 03:34:39.871 213 15778.50 545.33 57378.55 88888.00 2002-08-01 03:34:40.871 213 15778.89 545.58 57378.30 88888.00 2002-08-01 03:34:41.871 213 15778.76 546.32 57378.30 88888.00 2002-08-01 03:34:42.871 213 15779.41 545.45 57378.55 88888.00 2002-08-01 03:34:43.871 213 15779.02 545.58 57378.67 88888.00 2002-08-01 03:34:44.871 213 15778.50 545.70 57377.82 88888.00 2002-08-01 03:34:45.871 213 15779.54 546.07 57378.55 88888.00 2002-08-01 03:34:46.871 213 15778.76 545.08 57378.55 88888.00 2002-08-01 03:34:47.871 213 15778.89 546.07 57378.06 88888.00 2002-08-01 03:34:48.871 213 15777.85 545.95 57378.79 88888.00 2002-08-01 03:34:49.871 213 15778.63 545.70 57378.79 88888.00 2002-08-01 03:34:50.871 213 15777.85 545.70 57378.43 88888.00 2002-08-01 03:34:51.871 213 15778.50 545.95 57378.55 88888.00 2002-08-01 03:34:52.871 213 15778.24 545.95 57378.43 88888.00 2002-08-01 03:34:53.871 213 15778.11 545.82 57378.30 88888.00 2002-08-01 03:34:54.871 213 15777.98 545.82 57379.41 88888.00 2002-08-01 03:34:55.871 213 15778.37 545.95 57378.06 88888.00 2002-08-01 03:34:56.871 213 15777.72 545.45 57378.55 88888.00 2002-08-01 03:34:57.871 213 15777.72 545.45 57378.43 88888.00 2002-08-01 03:34:58.871 213 15778.37 545.82 57378.18 88888.00 2002-08-01 03:34:59.871 213 15778.37 545.70 57378.91 88888.00 2002-08-01 03:35:00.871 213 15778.76 545.82 57378.55 88888.00 2002-08-01 03:35:01.871 213 15778.11 545.20 57378.67 88888.00 2002-08-01 03:35:02.871 213 15778.89 546.32 57378.67 88888.00 2002-08-01 03:35:03.871 213 15778.24 545.82 57378.06 88888.00 2002-08-01 03:35:04.871 213 15777.85 545.82 57378.55 88888.00 2002-08-01 03:35:05.871 213 15778.24 545.95 57377.69 88888.00 2002-08-01 03:35:06.871 213 15777.98 545.58 57378.79 88888.00 2002-08-01 03:35:07.871 213 15778.24 545.45 57377.94 88888.00 2002-08-01 03:35:08.871 213 15777.98 545.58 57378.30 88888.00 2002-08-01 03:35:09.871 213 15778.24 545.58 57378.18 88888.00 2002-08-01 03:35:10.871 213 15778.37 546.20 57378.43 88888.00 2002-08-01 03:35:11.871 213 15777.85 545.58 57378.30 88888.00 2002-08-01 03:35:12.871 213 15777.98 545.82 57378.30 88888.00 2002-08-01 03:35:13.871 213 15777.98 545.58 57377.94 88888.00 2002-08-01 03:35:14.871 213 15778.24 546.32 57378.06 88888.00 2002-08-01 03:35:15.871 213 15777.46 545.08 57378.30 88888.00 2002-08-01 03:35:16.871 213 15778.11 545.45 57378.67 88888.00 2002-08-01 03:35:17.871 213 15777.72 546.57 57378.43 88888.00 2002-08-01 03:35:18.871 213 15778.24 545.58 57378.30 88888.00 2002-08-01 03:35:19.871 213 15777.85 546.44 57378.43 88888.00 2002-08-01 03:35:20.871 213 15777.85 545.82 57378.43 88888.00 2002-08-01 03:35:21.871 213 15778.37 545.58 57377.94 88888.00 2002-08-01 03:35:22.871 213 15778.11 545.95 57378.79 88888.00 2002-08-01 03:35:23.871 213 15777.59 545.58 57378.30 88888.00 2002-08-01 03:35:24.871 213 15777.85 545.70 57378.79 88888.00 2002-08-01 03:35:25.871 213 15778.50 546.44 57378.30 88888.00 2002-08-01 03:35:26.871 213 15778.24 545.70 57377.69 88888.00 2002-08-01 03:35:27.871 213 15777.72 545.82 57378.67 88888.00 2002-08-01 03:35:28.871 213 15778.24 545.95 57378.30 88888.00 2002-08-01 03:35:29.871 213 15777.72 545.70 57377.94 88888.00 2002-08-01 03:35:30.871 213 15778.11 545.70 57378.67 88888.00 2002-08-01 03:35:31.871 213 15777.85 545.33 57377.94 88888.00 2002-08-01 03:35:32.871 213 15777.98 546.32 57377.94 88888.00 2002-08-01 03:35:33.871 213 15778.89 546.07 57377.94 88888.00 2002-08-01 03:35:34.871 213 15778.24 545.82 57378.30 88888.00 2002-08-01 03:35:35.871 213 15777.85 545.58 57378.18 88888.00 2002-08-01 03:35:36.871 213 15777.33 546.32 57378.43 88888.00 2002-08-01 03:35:37.871 213 15778.63 545.70 57378.06 88888.00 2002-08-01 03:35:38.871 213 15778.37 546.44 57377.82 88888.00 2002-08-01 03:35:39.871 213 15777.72 545.45 57377.82 88888.00 2002-08-01 03:35:40.871 213 15778.37 545.70 57378.18 88888.00 2002-08-01 03:35:41.871 213 15779.15 545.82 57377.94 88888.00 2002-08-01 03:35:42.871 213 15778.50 545.82 57378.55 88888.00 2002-08-01 03:35:43.871 213 15777.46 545.95 57378.30 88888.00 2002-08-01 03:35:44.871 213 15778.63 545.82 57378.06 88888.00 2002-08-01 03:35:45.871 213 15778.37 545.95 57377.82 88888.00 2002-08-01 03:35:46.871 213 15778.50 545.82 57378.06 88888.00 2002-08-01 03:35:47.871 213 15777.98 546.44 57378.43 88888.00 2002-08-01 03:35:48.871 213 15778.11 545.82 57378.30 88888.00 2002-08-01 03:35:49.871 213 15777.85 545.82 57378.79 88888.00 2002-08-01 03:35:50.871 213 15777.85 546.20 57378.18 88888.00 2002-08-01 03:35:51.871 213 15778.24 545.58 57378.67 88888.00 2002-08-01 03:35:52.871 213 15778.11 545.70 57379.04 88888.00 2002-08-01 03:35:53.871 213 15778.24 546.07 57378.43 88888.00 2002-08-01 03:35:54.871 213 15778.50 546.20 57378.55 88888.00 2002-08-01 03:35:55.871 213 15778.11 545.95 57377.94 88888.00 2002-08-01 03:35:56.871 213 15778.63 545.45 57377.69 88888.00 2002-08-01 03:35:57.871 213 15778.63 546.32 57377.94 88888.00 2002-08-01 03:35:58.871 213 15778.50 545.70 57378.91 88888.00 2002-08-01 03:35:59.871 213 15777.72 546.07 57378.43 88888.00 2002-08-01 03:36:00.871 213 15778.11 545.33 57377.82 88888.00 2002-08-01 03:36:01.871 213 15778.76 546.20 57378.06 88888.00 2002-08-01 03:36:02.871 213 15778.76 545.70 57378.06 88888.00 2002-08-01 03:36:03.871 213 15777.72 545.33 57378.43 88888.00 2002-08-01 03:36:04.871 213 15778.24 545.58 57377.45 88888.00 2002-08-01 03:36:05.871 213 15777.85 545.33 57377.69 88888.00 2002-08-01 03:36:06.871 213 15778.37 546.07 57378.06 88888.00 2002-08-01 03:36:07.871 213 15777.98 545.58 57378.18 88888.00 2002-08-01 03:36:08.871 213 15778.24 545.45 57378.67 88888.00 2002-08-01 03:36:09.871 213 15778.11 545.95 57378.55 88888.00 2002-08-01 03:36:10.871 213 15778.37 545.58 57378.43 88888.00 2002-08-01 03:36:11.871 213 15777.72 545.82 57378.67 88888.00 2002-08-01 03:36:12.871 213 15777.98 545.58 57378.30 88888.00 2002-08-01 03:36:13.871 213 15778.11 545.58 57378.18 88888.00 2002-08-01 03:36:14.871 213 15778.50 545.08 57378.55 88888.00 2002-08-01 03:36:15.871 213 15777.85 545.45 57378.18 88888.00 2002-08-01 03:36:16.871 213 15778.37 546.07 57378.91 88888.00 2002-08-01 03:36:17.871 213 15777.98 545.33 57377.94 88888.00 2002-08-01 03:36:18.871 213 15778.11 545.20 57378.18 88888.00 2002-08-01 03:36:19.871 213 15778.24 544.83 57378.06 88888.00 2002-08-01 03:36:20.871 213 15778.11 544.83 57378.67 88888.00 2002-08-01 03:36:21.871 213 15777.46 545.70 57378.06 88888.00 2002-08-01 03:36:22.871 213 15778.50 545.08 57378.18 88888.00 2002-08-01 03:36:23.871 213 15777.20 545.20 57378.43 88888.00 2002-08-01 03:36:24.871 213 15778.37 544.71 57378.30 88888.00 2002-08-01 03:36:25.871 213 15777.33 545.58 57378.18 88888.00 2002-08-01 03:36:26.871 213 15777.98 544.59 57378.55 88888.00 2002-08-01 03:36:27.871 213 15777.98 545.08 57377.82 88888.00 2002-08-01 03:36:28.871 213 15778.76 545.82 57377.94 88888.00 2002-08-01 03:36:29.871 213 15777.59 545.45 57378.06 88888.00 2002-08-01 03:36:30.871 213 15777.46 545.33 57377.45 88888.00 2002-08-01 03:36:31.871 213 15777.85 544.83 57378.67 88888.00 2002-08-01 03:36:32.871 213 15777.98 545.95 57377.82 88888.00 2002-08-01 03:36:33.871 213 15777.85 545.20 57377.94 88888.00 2002-08-01 03:36:34.871 213 15777.46 545.58 57377.69 88888.00 2002-08-01 03:36:35.871 213 15777.72 545.58 57377.57 88888.00 2002-08-01 03:36:36.871 213 15778.11 545.08 57378.30 88888.00 2002-08-01 03:36:37.871 213 15777.46 545.33 57377.69 88888.00 2002-08-01 03:36:38.871 213 15778.11 544.71 57378.67 88888.00 2002-08-01 03:36:39.871 213 15777.85 545.82 57377.94 88888.00 2002-08-01 03:36:40.871 213 15777.07 545.95 57378.18 88888.00 2002-08-01 03:36:41.871 213 15777.07 545.20 57377.82 88888.00 2002-08-01 03:36:42.871 213 15777.98 545.20 57378.30 88888.00 2002-08-01 03:36:43.871 213 15776.68 545.20 57377.69 88888.00 2002-08-01 03:36:44.871 213 15777.20 545.45 57377.82 88888.00 2002-08-01 03:36:45.871 213 15777.46 545.45 57377.94 88888.00 2002-08-01 03:36:46.871 213 15777.20 545.33 57378.18 88888.00 2002-08-01 03:36:47.871 213 15777.33 544.83 57377.57 88888.00 2002-08-01 03:36:48.871 213 15777.59 545.82 57377.33 88888.00 2002-08-01 03:36:49.871 213 15777.85 545.20 57377.94 88888.00 2002-08-01 03:36:50.871 213 15777.46 545.20 57377.82 88888.00 2002-08-01 03:36:51.871 213 15777.85 544.83 57377.82 88888.00 2002-08-01 03:36:52.871 213 15776.94 544.83 57377.94 88888.00 2002-08-01 03:36:53.871 213 15777.59 544.96 57377.69 88888.00 2002-08-01 03:36:54.871 213 15776.94 545.08 57378.06 88888.00 2002-08-01 03:36:55.871 213 15777.07 545.58 57378.06 88888.00 2002-08-01 03:36:56.871 213 15777.85 545.45 57377.57 88888.00 2002-08-01 03:36:57.871 213 15776.81 545.45 57377.94 88888.00 2002-08-01 03:36:58.871 213 15776.42 544.83 57377.82 88888.00 2002-08-01 03:36:59.871 213 15776.94 545.08 57377.82 88888.00 2002-08-01 03:37:00.871 213 15776.94 544.71 57377.82 88888.00 2002-08-01 03:37:01.871 213 15776.68 545.08 57378.06 88888.00 2002-08-01 03:37:02.871 213 15776.68 544.83 57378.18 88888.00 2002-08-01 03:37:03.871 213 15776.94 544.83 57378.79 88888.00 2002-08-01 03:37:04.871 213 15777.07 544.71 57378.55 88888.00 2002-08-01 03:37:05.871 213 15777.07 544.59 57377.57 88888.00 2002-08-01 03:37:06.871 213 15777.07 544.83 57377.82 88888.00 2002-08-01 03:37:07.871 213 15776.94 545.33 57377.33 88888.00 2002-08-01 03:37:08.871 213 15777.20 545.33 57377.33 88888.00 2002-08-01 03:37:09.871 213 15776.68 545.08 57378.30 88888.00 2002-08-01 03:37:10.871 213 15776.81 544.83 57377.33 88888.00 2002-08-01 03:37:11.871 213 15776.81 545.33 57377.57 88888.00 2002-08-01 03:37:12.871 213 15777.20 545.82 57377.57 88888.00 2002-08-01 03:37:13.871 213 15776.29 544.59 57377.94 88888.00 2002-08-01 03:37:14.871 213 15776.42 544.96 57377.45 88888.00 2002-08-01 03:37:15.871 213 15777.20 544.71 57377.45 88888.00 2002-08-01 03:37:16.871 213 15775.90 545.45 57377.57 88888.00 2002-08-01 03:37:17.871 213 15776.16 545.08 57377.20 88888.00 2002-08-01 03:37:18.871 213 15776.68 544.83 57377.69 88888.00 2002-08-01 03:37:19.871 213 15776.42 545.08 57378.06 88888.00 2002-08-01 03:37:20.871 213 15776.68 544.96 57376.71 88888.00 2002-08-01 03:37:21.871 213 15776.03 543.97 57378.18 88888.00 2002-08-01 03:37:22.871 213 15776.42 545.45 57377.82 88888.00 2002-08-01 03:37:23.871 213 15777.33 544.96 57377.57 88888.00 2002-08-01 03:37:24.871 213 15777.20 544.71 57377.20 88888.00 2002-08-01 03:37:25.871 213 15776.16 544.83 57377.33 88888.00 2002-08-01 03:37:26.871 213 15776.16 544.83 57378.18 88888.00 2002-08-01 03:37:27.871 213 15776.42 545.20 57377.33 88888.00 2002-08-01 03:37:28.871 213 15776.81 544.46 57377.82 88888.00 2002-08-01 03:37:29.871 213 15776.29 544.09 57377.57 88888.00 2002-08-01 03:37:30.871 213 15776.55 544.59 57377.08 88888.00 2002-08-01 03:37:31.871 213 15776.29 545.58 57377.45 88888.00 2002-08-01 03:37:32.871 213 15776.42 544.71 57377.69 88888.00 2002-08-01 03:37:33.871 213 15776.55 545.08 57377.69 88888.00 2002-08-01 03:37:34.871 213 15776.29 544.46 57377.69 88888.00 2002-08-01 03:37:35.871 213 15776.29 544.21 57378.43 88888.00 2002-08-01 03:37:36.871 213 15776.55 544.83 57377.82 88888.00 2002-08-01 03:37:37.871 213 15775.64 544.59 57377.57 88888.00 2002-08-01 03:37:38.871 213 15776.16 544.71 57377.82 88888.00 2002-08-01 03:37:39.871 213 15776.81 544.71 57377.82 88888.00 2002-08-01 03:37:40.871 213 15775.90 544.46 57377.82 88888.00 2002-08-01 03:37:41.871 213 15776.68 544.96 57377.69 88888.00 2002-08-01 03:37:42.871 213 15776.42 544.46 57378.06 88888.00 2002-08-01 03:37:43.871 213 15776.81 545.08 57377.45 88888.00 2002-08-01 03:37:44.871 213 15776.42 544.96 57377.45 88888.00 2002-08-01 03:37:45.871 213 15776.68 544.71 57377.94 88888.00 2002-08-01 03:37:46.871 213 15776.03 544.59 57378.06 88888.00 2002-08-01 03:37:47.871 213 15776.55 545.20 57378.06 88888.00 2002-08-01 03:37:48.871 213 15776.68 544.21 57377.33 88888.00 2002-08-01 03:37:49.871 213 15776.29 544.83 57377.45 88888.00 2002-08-01 03:37:50.871 213 15776.55 544.59 57376.96 88888.00 2002-08-01 03:37:51.871 213 15776.55 544.83 57377.20 88888.00 2002-08-01 03:37:52.871 213 15776.68 544.34 57377.82 88888.00 2002-08-01 03:37:53.871 213 15776.29 545.08 57377.45 88888.00 2002-08-01 03:37:54.871 213 15776.55 544.83 57378.06 88888.00 2002-08-01 03:37:55.871 213 15775.90 544.96 57377.45 88888.00 2002-08-01 03:37:56.871 213 15776.16 544.34 57378.06 88888.00 2002-08-01 03:37:57.871 213 15776.55 544.46 57377.82 88888.00 2002-08-01 03:37:58.871 213 15776.16 545.33 57377.45 88888.00 2002-08-01 03:37:59.871 213 15776.68 544.83 57377.57 88888.00 2002-08-01 03:38:00.871 213 15776.55 545.08 57377.82 88888.00 2002-08-01 03:38:01.871 213 15776.55 544.59 57377.69 88888.00 2002-08-01 03:38:02.871 213 15776.29 545.08 57377.82 88888.00 2002-08-01 03:38:03.871 213 15776.81 544.59 57377.33 88888.00 2002-08-01 03:38:04.871 213 15776.29 544.83 57377.82 88888.00 2002-08-01 03:38:05.871 213 15776.16 544.71 57377.20 88888.00 2002-08-01 03:38:06.871 213 15776.81 545.08 57377.33 88888.00 2002-08-01 03:38:07.871 213 15776.55 544.71 57377.82 88888.00 2002-08-01 03:38:08.871 213 15776.94 544.71 57377.82 88888.00 2002-08-01 03:38:09.871 213 15777.33 544.34 57377.69 88888.00 2002-08-01 03:38:10.871 213 15777.20 544.71 57377.33 88888.00 2002-08-01 03:38:11.871 213 15776.42 544.71 57377.45 88888.00 2002-08-01 03:38:12.871 213 15776.94 544.46 57377.20 88888.00 2002-08-01 03:38:13.871 213 15776.81 544.71 57377.33 88888.00 2002-08-01 03:38:14.871 213 15776.68 544.34 57378.43 88888.00 2002-08-01 03:38:15.871 213 15776.29 544.34 57377.94 88888.00 2002-08-01 03:38:16.871 213 15776.94 544.34 57377.82 88888.00 2002-08-01 03:38:17.871 213 15776.42 544.83 57377.82 88888.00 2002-08-01 03:38:18.871 213 15776.94 544.96 57377.94 88888.00 2002-08-01 03:38:19.871 213 15776.55 544.34 57377.94 88888.00 2002-08-01 03:38:20.871 213 15776.03 544.71 57377.57 88888.00 2002-08-01 03:38:21.871 213 15777.07 545.20 57378.18 88888.00 2002-08-01 03:38:22.871 213 15777.20 544.96 57377.82 88888.00 2002-08-01 03:38:23.871 213 15776.94 545.20 57377.33 88888.00 2002-08-01 03:38:24.871 213 15777.33 545.20 57377.20 88888.00 2002-08-01 03:38:25.871 213 15776.68 544.96 57377.20 88888.00 2002-08-01 03:38:26.871 213 15776.68 544.96 57377.45 88888.00 2002-08-01 03:38:27.871 213 15776.68 545.20 57378.06 88888.00 2002-08-01 03:38:28.871 213 15777.07 544.71 57378.30 88888.00 2002-08-01 03:38:29.871 213 15776.94 544.71 57377.94 88888.00 2002-08-01 03:38:30.871 213 15776.81 544.83 57377.82 88888.00 2002-08-01 03:38:31.871 213 15776.68 544.83 57377.94 88888.00 2002-08-01 03:38:32.871 213 15776.55 544.71 57378.18 88888.00 2002-08-01 03:38:33.871 213 15777.46 544.71 57378.30 88888.00 2002-08-01 03:38:34.871 213 15776.94 544.83 57377.69 88888.00 2002-08-01 03:38:35.871 213 15776.81 544.46 57377.57 88888.00 2002-08-01 03:38:36.871 213 15776.42 544.71 57378.30 88888.00 2002-08-01 03:38:37.871 213 15777.07 544.46 57377.69 88888.00 2002-08-01 03:38:38.871 213 15777.07 544.71 57378.79 88888.00 2002-08-01 03:38:39.871 213 15775.64 544.71 57378.06 88888.00 2002-08-01 03:38:40.871 213 15776.55 545.33 57378.06 88888.00 2002-08-01 03:38:41.871 213 15776.94 544.09 57377.94 88888.00 2002-08-01 03:38:42.871 213 15776.55 544.34 57377.69 88888.00 2002-08-01 03:38:43.871 213 15776.68 544.71 57378.06 88888.00 2002-08-01 03:38:44.871 213 15776.94 544.71 57378.06 88888.00 2002-08-01 03:38:45.871 213 15777.07 545.08 57377.82 88888.00 2002-08-01 03:38:46.871 213 15776.55 545.08 57377.57 88888.00 2002-08-01 03:38:47.871 213 15776.16 544.46 57378.06 88888.00 2002-08-01 03:38:48.871 213 15777.07 544.34 57377.82 88888.00 2002-08-01 03:38:49.871 213 15776.42 544.46 57378.18 88888.00 2002-08-01 03:38:50.871 213 15776.42 544.59 57378.06 88888.00 2002-08-01 03:38:51.871 213 15777.33 545.33 57378.43 88888.00 2002-08-01 03:38:52.871 213 15776.94 544.71 57377.57 88888.00 2002-08-01 03:38:53.871 213 15776.55 544.83 57378.55 88888.00 2002-08-01 03:38:54.871 213 15777.20 544.96 57377.57 88888.00 2002-08-01 03:38:55.871 213 15777.46 544.96 57377.82 88888.00 2002-08-01 03:38:56.871 213 15777.07 544.96 57377.94 88888.00 2002-08-01 03:38:57.871 213 15776.29 543.97 57378.06 88888.00 2002-08-01 03:38:58.871 213 15776.29 544.59 57378.18 88888.00 2002-08-01 03:38:59.871 213 15776.42 544.71 57377.94 88888.00 2002-08-01 03:39:00.871 213 15777.07 544.71 57378.43 88888.00 2002-08-01 03:39:01.871 213 15777.20 544.83 57377.69 88888.00 2002-08-01 03:39:02.871 213 15777.07 544.96 57377.82 88888.00 2002-08-01 03:39:03.871 213 15777.20 543.97 57377.94 88888.00 2002-08-01 03:39:04.871 213 15776.55 544.46 57377.69 88888.00 2002-08-01 03:39:05.871 213 15776.55 544.71 57377.69 88888.00 2002-08-01 03:39:06.871 213 15777.46 544.59 57377.69 88888.00 2002-08-01 03:39:07.871 213 15776.29 544.83 57378.30 88888.00 2002-08-01 03:39:08.871 213 15776.55 544.59 57377.69 88888.00 2002-08-01 03:39:09.871 213 15777.85 544.71 57377.82 88888.00 2002-08-01 03:39:10.871 213 15776.68 544.83 57377.69 88888.00 2002-08-01 03:39:11.871 213 15777.20 545.08 57377.94 88888.00 2002-08-01 03:39:12.871 213 15777.59 544.71 57378.18 88888.00 2002-08-01 03:39:13.871 213 15776.94 544.34 57378.43 88888.00 2002-08-01 03:39:14.871 213 15777.72 544.59 57378.30 88888.00 2002-08-01 03:39:15.871 213 15776.94 544.59 57378.43 88888.00 2002-08-01 03:39:16.871 213 15777.46 544.34 57378.06 88888.00 2002-08-01 03:39:17.871 213 15777.72 544.83 57378.06 88888.00 2002-08-01 03:39:18.871 213 15777.07 544.34 57377.57 88888.00 2002-08-01 03:39:19.871 213 15776.94 544.09 57378.30 88888.00 2002-08-01 03:39:20.871 213 15776.55 544.96 57377.08 88888.00 2002-08-01 03:39:21.871 213 15776.81 545.33 57377.94 88888.00 2002-08-01 03:39:22.871 213 15776.55 544.34 57377.69 88888.00 2002-08-01 03:39:23.871 213 15777.07 544.71 57377.57 88888.00 2002-08-01 03:39:24.871 213 15777.07 544.59 57377.82 88888.00 2002-08-01 03:39:25.871 213 15777.07 544.21 57378.18 88888.00 2002-08-01 03:39:26.871 213 15777.20 544.46 57378.18 88888.00 2002-08-01 03:39:27.871 213 15776.55 544.71 57378.55 88888.00 2002-08-01 03:39:28.871 213 15777.07 544.71 57378.06 88888.00 2002-08-01 03:39:29.871 213 15777.20 544.34 57378.91 88888.00 2002-08-01 03:39:30.871 213 15776.55 544.21 57378.06 88888.00 2002-08-01 03:39:31.871 213 15776.94 544.71 57378.18 88888.00 2002-08-01 03:39:32.871 213 15777.20 544.34 57377.69 88888.00 2002-08-01 03:39:33.871 213 15776.68 544.46 57377.94 88888.00 2002-08-01 03:39:34.871 213 15777.07 544.59 57378.30 88888.00 2002-08-01 03:39:35.871 213 15777.46 544.71 57378.06 88888.00 2002-08-01 03:39:36.871 213 15777.07 544.34 57378.06 88888.00 2002-08-01 03:39:37.871 213 15776.94 544.71 57378.30 88888.00 2002-08-01 03:39:38.871 213 15776.68 544.83 57378.06 88888.00 2002-08-01 03:39:39.871 213 15777.85 544.96 57378.55 88888.00 2002-08-01 03:39:40.871 213 15776.81 544.46 57377.82 88888.00 2002-08-01 03:39:41.871 213 15777.72 545.08 57378.18 88888.00 2002-08-01 03:39:42.871 213 15777.85 544.59 57379.16 88888.00 2002-08-01 03:39:43.871 213 15777.20 543.84 57377.94 88888.00 2002-08-01 03:39:44.871 213 15777.59 544.59 57378.79 88888.00 2002-08-01 03:39:45.871 213 15776.81 544.21 57378.43 88888.00 2002-08-01 03:39:46.871 213 15777.33 544.34 57378.67 88888.00 2002-08-01 03:39:47.871 213 15776.94 544.34 57377.82 88888.00 2002-08-01 03:39:48.871 213 15776.94 544.21 57378.91 88888.00 2002-08-01 03:39:49.871 213 15777.46 544.59 57378.55 88888.00 2002-08-01 03:39:50.871 213 15777.33 544.34 57378.43 88888.00 2002-08-01 03:39:51.871 213 15776.55 544.59 57378.67 88888.00 2002-08-01 03:39:52.871 213 15777.33 543.59 57378.79 88888.00 2002-08-01 03:39:53.871 213 15777.07 543.97 57378.67 88888.00 2002-08-01 03:39:54.871 213 15776.55 544.34 57378.43 88888.00 2002-08-01 03:39:55.871 213 15777.20 543.97 57378.18 88888.00 2002-08-01 03:39:56.871 213 15777.20 544.59 57378.79 88888.00 2002-08-01 03:39:57.871 213 15777.33 544.59 57379.41 88888.00 2002-08-01 03:39:58.871 213 15777.33 544.71 57378.55 88888.00 2002-08-01 03:39:59.871 213 15777.33 543.97 57378.67 88888.00 2002-08-01 03:40:00.871 213 15778.89 544.34 57378.30 88888.00 2002-08-01 03:40:01.871 213 15777.46 544.96 57378.30 88888.00 2002-08-01 03:40:02.871 213 15777.59 544.21 57378.55 88888.00 2002-08-01 03:40:03.871 213 15777.33 544.71 57378.55 88888.00 2002-08-01 03:40:04.871 213 15777.46 544.34 57379.65 88888.00 2002-08-01 03:40:05.871 213 15778.24 544.34 57378.18 88888.00 2002-08-01 03:40:06.871 213 15777.98 544.71 57378.30 88888.00 2002-08-01 03:40:07.871 213 15777.59 544.83 57378.55 88888.00 2002-08-01 03:40:09.871 213 15777.46 544.83 57379.04 88888.00 2002-08-01 03:40:10.871 213 15777.98 544.59 57378.18 88888.00 2002-08-01 03:40:11.871 213 15777.72 544.21 57379.16 88888.00 2002-08-01 03:40:12.871 213 15777.59 544.46 57379.04 88888.00 2002-08-01 03:40:13.871 213 15777.07 544.71 57378.91 88888.00 2002-08-01 03:40:14.871 213 15777.98 544.46 57379.28 88888.00 2002-08-01 03:40:15.871 213 15777.72 544.34 57378.30 88888.00 2002-08-01 03:40:16.871 213 15778.11 544.71 57378.55 88888.00 2002-08-01 03:40:17.871 213 15777.59 544.34 57378.55 88888.00 2002-08-01 03:40:18.871 213 15777.85 545.20 57379.04 88888.00 2002-08-01 03:40:19.871 213 15777.85 544.71 57379.16 88888.00 2002-08-01 03:40:20.871 213 15777.98 544.96 57378.30 88888.00 2002-08-01 03:40:21.871 213 15777.98 544.71 57378.55 88888.00 2002-08-01 03:40:22.871 213 15777.98 544.46 57378.79 88888.00 2002-08-01 03:40:23.871 213 15777.85 544.96 57378.79 88888.00 2002-08-01 03:40:24.871 213 15777.72 545.08 57378.79 88888.00 2002-08-01 03:40:25.871 213 15777.98 544.59 57379.04 88888.00 2002-08-01 03:40:26.871 213 15777.59 544.46 57378.67 88888.00 2002-08-01 03:40:27.871 213 15778.24 545.20 57378.79 88888.00 2002-08-01 03:40:28.871 213 15777.85 544.59 57378.18 88888.00 2002-08-01 03:40:29.871 213 15777.72 544.71 57378.18 88888.00 2002-08-01 03:40:30.871 213 15777.33 545.20 57378.79 88888.00 2002-08-01 03:40:31.871 213 15777.46 545.45 57379.04 88888.00 2002-08-01 03:40:32.871 213 15777.85 544.71 57379.16 88888.00 2002-08-01 03:40:33.871 213 15777.59 544.21 57378.79 88888.00 2002-08-01 03:40:34.871 213 15777.72 544.96 57378.67 88888.00 2002-08-01 03:40:35.871 213 15778.24 544.46 57379.28 88888.00 2002-08-01 03:40:36.871 213 15777.46 544.34 57379.41 88888.00 2002-08-01 03:40:37.871 213 15778.24 544.83 57378.79 88888.00 2002-08-01 03:40:38.871 213 15777.07 544.83 57378.91 88888.00 2002-08-01 03:40:39.871 213 15777.98 544.83 57379.16 88888.00 2002-08-01 03:40:40.871 213 15777.33 544.21 57378.91 88888.00 2002-08-01 03:40:41.871 213 15777.20 544.96 57378.43 88888.00 2002-08-01 03:40:42.871 213 15778.37 544.46 57379.16 88888.00 2002-08-01 03:40:43.871 213 15778.24 545.20 57379.77 88888.00 2002-08-01 03:40:44.871 213 15777.07 544.83 57378.55 88888.00 2002-08-01 03:40:45.871 213 15777.59 544.34 57379.04 88888.00 2002-08-01 03:40:46.871 213 15777.33 544.83 57378.67 88888.00 2002-08-01 03:40:47.871 213 15777.72 545.20 57378.67 88888.00 2002-08-01 03:40:48.871 213 15777.85 544.46 57378.79 88888.00 2002-08-01 03:40:49.871 213 15777.46 544.83 57378.91 88888.00 2002-08-01 03:40:50.871 213 15777.85 545.33 57378.91 88888.00 2002-08-01 03:40:51.871 213 15776.81 544.83 57379.65 88888.00 2002-08-01 03:40:52.871 213 15777.59 544.96 57378.67 88888.00 2002-08-01 03:40:53.871 213 15776.81 544.71 57378.67 88888.00 2002-08-01 03:40:54.871 213 15777.59 544.83 57378.79 88888.00 2002-08-01 03:40:55.871 213 15777.85 544.83 57378.55 88888.00 2002-08-01 03:40:56.871 213 15776.94 545.70 57379.28 88888.00 2002-08-01 03:40:57.871 213 15777.46 544.59 57379.04 88888.00 2002-08-01 03:40:58.871 213 15776.94 544.46 57378.79 88888.00 2002-08-01 03:40:59.871 213 15777.07 545.20 57379.04 88888.00 2002-08-01 03:41:00.871 213 15777.46 545.58 57378.67 88888.00 2002-08-01 03:41:01.871 213 15777.20 544.83 57379.04 88888.00 2002-08-01 03:41:02.871 213 15777.20 545.58 57378.55 88888.00 2002-08-01 03:41:03.871 213 15776.94 544.34 57378.55 88888.00 2002-08-01 03:41:04.871 213 15777.46 545.20 57378.67 88888.00 2002-08-01 03:41:05.871 213 15777.59 544.96 57379.41 88888.00 2002-08-01 03:41:06.871 213 15777.72 545.33 57379.16 88888.00 2002-08-01 03:41:07.871 213 15776.29 544.71 57379.16 88888.00 2002-08-01 03:41:08.871 213 15776.81 544.71 57378.91 88888.00 2002-08-01 03:41:09.871 213 15777.07 545.20 57378.67 88888.00 2002-08-01 03:41:10.871 213 15777.20 545.33 57379.16 88888.00 2002-08-01 03:41:11.871 213 15777.98 544.96 57379.28 88888.00 2002-08-01 03:41:12.871 213 15777.59 545.08 57379.16 88888.00 2002-08-01 03:41:13.871 213 15777.72 544.83 57379.04 88888.00 2002-08-01 03:41:14.871 213 15777.85 545.20 57379.04 88888.00 2002-08-01 03:41:15.871 213 15777.46 544.83 57379.04 88888.00 2002-08-01 03:41:16.871 213 15777.33 545.20 57379.04 88888.00 2002-08-01 03:41:17.871 213 15776.55 545.33 57378.91 88888.00 2002-08-01 03:41:18.871 213 15776.68 544.96 57379.53 88888.00 2002-08-01 03:41:19.871 213 15777.07 545.58 57378.91 88888.00 2002-08-01 03:41:20.871 213 15777.46 544.83 57378.79 88888.00 2002-08-01 03:41:21.871 213 15776.68 544.83 57378.30 88888.00 2002-08-01 03:41:22.871 213 15777.33 545.45 57378.18 88888.00 2002-08-01 03:41:23.871 213 15777.07 544.83 57378.91 88888.00 2002-08-01 03:41:24.871 213 15777.07 544.59 57378.79 88888.00 2002-08-01 03:41:25.871 213 15777.20 544.96 57378.91 88888.00 2002-08-01 03:41:26.871 213 15777.46 545.08 57379.65 88888.00 2002-08-01 03:41:27.871 213 15777.33 545.20 57379.04 88888.00 2002-08-01 03:41:28.871 213 15777.20 544.96 57378.91 88888.00 2002-08-01 03:41:29.871 213 15777.07 544.59 57379.04 88888.00 2002-08-01 03:41:30.871 213 15776.81 544.59 57379.28 88888.00 2002-08-01 03:41:31.871 213 15777.33 545.20 57379.04 88888.00 2002-08-01 03:41:32.871 213 15777.07 545.20 57378.67 88888.00 2002-08-01 03:41:33.871 213 15776.94 544.71 57378.43 88888.00 2002-08-01 03:41:34.871 213 15777.07 545.45 57379.16 88888.00 2002-08-01 03:41:35.871 213 15776.68 545.20 57379.77 88888.00 2002-08-01 03:41:36.871 213 15776.81 544.83 57378.79 88888.00 2002-08-01 03:41:37.871 213 15776.42 544.83 57379.28 88888.00 2002-08-01 03:41:38.871 213 15776.55 544.96 57378.91 88888.00 2002-08-01 03:41:39.871 213 15776.81 545.45 57379.04 88888.00 2002-08-01 03:41:40.871 213 15777.07 544.83 57379.16 88888.00 2002-08-01 03:41:41.871 213 15776.42 545.70 57378.67 88888.00 2002-08-01 03:41:42.871 213 15776.68 545.20 57378.67 88888.00 2002-08-01 03:41:43.871 213 15776.29 544.96 57378.43 88888.00 2002-08-01 03:41:44.871 213 15776.16 544.83 57378.79 88888.00 2002-08-01 03:41:45.871 213 15776.03 545.20 57378.79 88888.00 2002-08-01 03:41:46.871 213 15776.68 544.59 57378.79 88888.00 2002-08-01 03:41:47.871 213 15776.16 545.08 57378.67 88888.00 2002-08-01 03:41:48.871 213 15776.55 545.20 57378.79 88888.00 2002-08-01 03:41:49.871 213 15776.29 545.08 57378.67 88888.00 2002-08-01 03:41:50.871 213 15776.94 545.33 57378.18 88888.00 2002-08-01 03:41:51.871 213 15775.90 544.71 57378.30 88888.00 2002-08-01 03:41:52.871 213 15775.90 545.33 57378.30 88888.00 2002-08-01 03:41:53.871 213 15776.29 544.83 57378.79 88888.00 2002-08-01 03:41:54.871 213 15776.29 545.45 57378.43 88888.00 2002-08-01 03:41:55.871 213 15776.55 545.58 57378.79 88888.00 2002-08-01 03:41:56.871 213 15776.03 545.33 57378.91 88888.00 2002-08-01 03:41:57.871 213 15776.55 544.96 57378.67 88888.00 2002-08-01 03:41:58.871 213 15776.16 545.45 57378.55 88888.00 2002-08-01 03:41:59.871 213 15775.77 544.34 57378.67 88888.00 2002-08-01 03:42:00.871 213 15776.42 545.58 57378.67 88888.00 2002-08-01 03:42:01.871 213 15775.64 545.45 57378.30 88888.00 2002-08-01 03:42:02.871 213 15775.64 545.33 57378.30 88888.00 2002-08-01 03:42:03.871 213 15776.03 545.58 57378.55 88888.00 2002-08-01 03:42:04.871 213 15776.29 545.45 57378.43 88888.00 2002-08-01 03:42:05.871 213 15776.16 544.71 57378.18 88888.00 2002-08-01 03:42:06.871 213 15775.25 544.96 57378.06 88888.00 2002-08-01 03:42:07.871 213 15775.25 545.45 57378.06 88888.00 2002-08-01 03:42:08.871 213 15775.25 545.33 57378.79 88888.00 2002-08-01 03:42:09.871 213 15775.51 544.96 57378.30 88888.00 2002-08-01 03:42:10.871 213 15775.51 544.71 57378.67 88888.00 2002-08-01 03:42:11.871 213 15775.38 544.21 57378.43 88888.00 2002-08-01 03:42:12.871 213 15776.03 544.83 57378.18 88888.00 2002-08-01 03:42:13.871 213 15775.25 545.20 57378.55 88888.00 2002-08-01 03:42:14.871 213 15776.16 545.58 57378.30 88888.00 2002-08-01 03:42:15.871 213 15775.64 544.83 57378.55 88888.00 2002-08-01 03:42:16.871 213 15775.51 544.34 57377.82 88888.00 2002-08-01 03:42:17.871 213 15774.99 544.59 57378.91 88888.00 2002-08-01 03:42:18.871 213 15775.90 545.33 57378.43 88888.00 2002-08-01 03:42:19.871 213 15775.38 545.45 57378.30 88888.00 2002-08-01 03:42:20.871 213 15774.73 545.08 57378.18 88888.00 2002-08-01 03:42:21.871 213 15774.47 545.08 57377.94 88888.00 2002-08-01 03:42:22.871 213 15774.99 544.83 57378.30 88888.00 2002-08-01 03:42:23.871 213 15774.60 545.20 57378.06 88888.00 2002-08-01 03:42:24.871 213 15774.73 544.96 57378.43 88888.00 2002-08-01 03:42:25.871 213 15775.25 545.58 57378.06 88888.00 2002-08-01 03:42:26.871 213 15775.25 544.46 57377.82 88888.00 2002-08-01 03:42:27.871 213 15775.12 544.83 57378.18 88888.00 2002-08-01 03:42:28.871 213 15774.73 545.08 57377.57 88888.00 2002-08-01 03:42:29.871 213 15774.73 545.20 57378.06 88888.00 2002-08-01 03:42:30.871 213 15774.86 545.20 57378.06 88888.00 2002-08-01 03:42:31.871 213 15775.12 545.33 57378.18 88888.00 2002-08-01 03:42:32.871 213 15774.34 545.33 57377.94 88888.00 2002-08-01 03:42:33.871 213 15774.99 544.71 57378.18 88888.00 2002-08-01 03:42:34.871 213 15774.99 544.83 57378.06 88888.00 2002-08-01 03:42:35.871 213 15775.51 545.08 57378.55 88888.00 2002-08-01 03:42:36.871 213 15774.47 544.96 57378.18 88888.00 2002-08-01 03:42:37.871 213 15774.73 545.20 57377.94 88888.00 2002-08-01 03:42:38.871 213 15774.47 545.20 57377.82 88888.00 2002-08-01 03:42:39.871 213 15773.96 544.83 57378.67 88888.00 2002-08-01 03:42:40.871 213 15773.83 544.83 57378.18 88888.00 2002-08-01 03:42:41.871 213 15773.96 544.21 57377.94 88888.00 2002-08-01 03:42:42.871 213 15774.60 544.83 57377.33 88888.00 2002-08-01 03:42:43.871 213 15774.86 544.96 57378.18 88888.00 2002-08-01 03:42:44.871 213 15774.60 545.20 57377.69 88888.00 2002-08-01 03:42:45.871 213 15774.08 544.96 57377.69 88888.00 2002-08-01 03:42:46.871 213 15774.08 545.20 57377.20 88888.00 2002-08-01 03:42:47.871 213 15774.21 545.45 57377.57 88888.00 2002-08-01 03:42:48.871 213 15774.47 544.59 57377.82 88888.00 2002-08-01 03:42:49.871 213 15773.96 545.20 57377.45 88888.00 2002-08-01 03:42:50.871 213 15774.86 544.96 57377.94 88888.00 2002-08-01 03:42:51.871 213 15774.47 544.83 57378.06 88888.00 2002-08-01 03:42:52.871 213 15773.70 544.96 57378.30 88888.00 2002-08-01 03:42:53.871 213 15774.08 544.96 57377.08 88888.00 2002-08-01 03:42:54.871 213 15774.08 544.71 57378.43 88888.00 2002-08-01 03:42:55.871 213 15773.70 545.58 57377.94 88888.00 2002-08-01 03:42:56.871 213 15773.31 545.20 57378.06 88888.00 2002-08-01 03:42:57.871 213 15773.31 544.83 57377.69 88888.00 2002-08-01 03:42:58.871 213 15773.70 545.58 57378.18 88888.00 2002-08-01 03:42:59.871 213 15773.83 544.59 57377.94 88888.00 2002-08-01 03:43:00.871 213 15773.44 544.71 57378.18 88888.00 2002-08-01 03:43:01.871 213 15773.96 545.08 57377.82 88888.00 2002-08-01 03:43:02.871 213 15773.44 544.83 57377.69 88888.00 2002-08-01 03:43:03.871 213 15773.57 544.34 57377.69 88888.00 2002-08-01 03:43:04.871 213 15773.44 544.46 57378.43 88888.00 2002-08-01 03:43:05.871 213 15773.44 544.83 57377.69 88888.00 2002-08-01 03:43:06.871 213 15773.70 544.71 57377.57 88888.00 2002-08-01 03:43:07.871 213 15773.44 544.59 57377.82 88888.00 2002-08-01 03:43:08.871 213 15773.57 544.59 57377.69 88888.00 2002-08-01 03:43:09.871 213 15773.83 544.71 57377.57 88888.00 2002-08-01 03:43:10.871 213 15774.34 544.71 57377.94 88888.00 2002-08-01 03:43:11.871 213 15773.57 544.46 57377.94 88888.00 2002-08-01 03:43:12.871 213 15773.57 545.20 57376.96 88888.00 2002-08-01 03:43:13.871 213 15773.96 544.34 57377.57 88888.00 2002-08-01 03:43:14.871 213 15773.83 544.59 57376.84 88888.00 2002-08-01 03:43:15.871 213 15773.57 544.59 57377.45 88888.00 2002-08-01 03:43:16.871 213 15773.83 545.20 57377.08 88888.00 2002-08-01 03:43:17.871 213 15774.47 545.08 57377.45 88888.00 2002-08-01 03:43:18.871 213 15773.44 544.96 57377.45 88888.00 2002-08-01 03:43:19.871 213 15774.21 544.34 57378.06 88888.00 2002-08-01 03:43:20.871 213 15773.44 544.83 57377.08 88888.00 2002-08-01 03:43:21.871 213 15773.96 545.20 57377.08 88888.00 2002-08-01 03:43:22.871 213 15774.08 544.46 57377.20 88888.00 2002-08-01 03:43:23.871 213 15773.96 545.45 57376.84 88888.00 2002-08-01 03:43:24.871 213 15773.70 544.46 57377.57 88888.00 2002-08-01 03:43:25.871 213 15773.70 544.96 57377.45 88888.00 2002-08-01 03:43:26.871 213 15774.08 544.71 57377.45 88888.00 2002-08-01 03:43:27.871 213 15773.31 544.83 57377.45 88888.00 2002-08-01 03:43:28.871 213 15773.57 544.09 57377.08 88888.00 2002-08-01 03:43:29.871 213 15773.70 544.34 57377.20 88888.00 2002-08-01 03:43:30.871 213 15773.31 544.46 57377.20 88888.00 2002-08-01 03:43:31.871 213 15773.96 544.46 57377.33 88888.00 2002-08-01 03:43:32.871 213 15773.83 545.08 57377.45 88888.00 2002-08-01 03:43:33.871 213 15773.70 544.83 57377.45 88888.00 2002-08-01 03:43:34.871 213 15773.18 544.71 57377.08 88888.00 2002-08-01 03:43:35.871 213 15773.44 544.09 57377.69 88888.00 2002-08-01 03:43:36.871 213 15773.05 544.46 57377.33 88888.00 2002-08-01 03:43:37.871 213 15773.96 544.59 57377.69 88888.00 2002-08-01 03:43:38.871 213 15772.66 544.34 57376.59 88888.00 2002-08-01 03:43:39.871 213 15773.05 544.59 57377.57 88888.00 2002-08-01 03:43:40.871 213 15773.18 544.96 57377.33 88888.00 2002-08-01 03:43:41.871 213 15773.96 544.34 57377.57 88888.00 2002-08-01 03:43:42.871 213 15772.66 544.71 57377.82 88888.00 2002-08-01 03:43:43.871 213 15772.92 544.46 57377.45 88888.00 2002-08-01 03:43:44.871 213 15773.18 544.71 57377.33 88888.00 2002-08-01 03:43:45.871 213 15773.57 544.46 57377.82 88888.00 2002-08-01 03:43:46.871 213 15773.31 544.59 57377.33 88888.00 2002-08-01 03:43:47.871 213 15773.05 544.59 57377.20 88888.00 2002-08-01 03:43:48.871 213 15772.92 544.09 57376.96 88888.00 2002-08-01 03:43:49.871 213 15772.40 544.96 57376.84 88888.00 2002-08-01 03:43:50.871 213 15773.18 544.59 57377.20 88888.00 2002-08-01 03:43:51.871 213 15773.44 544.34 57377.57 88888.00 2002-08-01 03:43:52.871 213 15772.79 543.59 57377.57 88888.00 2002-08-01 03:43:53.871 213 15773.05 544.46 57377.08 88888.00 2002-08-01 03:43:54.871 213 15773.57 544.59 57377.08 88888.00 2002-08-01 03:43:55.871 213 15773.44 544.21 57376.84 88888.00 2002-08-01 03:43:56.871 213 15772.92 544.71 57377.69 88888.00 2002-08-01 03:43:57.871 213 15773.31 544.71 57377.69 88888.00 2002-08-01 03:43:58.871 213 15773.18 544.21 57377.94 88888.00 2002-08-01 03:43:59.871 213 15773.57 544.21 57378.30 88888.00 2002-08-01 03:44:00.871 213 15772.66 544.09 57377.45 88888.00 2002-08-01 03:44:01.871 213 15772.92 544.59 57377.08 88888.00 2002-08-01 03:44:02.871 213 15772.14 543.97 57377.20 88888.00 2002-08-01 03:44:03.871 213 15772.92 544.21 57377.45 88888.00 2002-08-01 03:44:04.871 213 15772.66 544.34 57377.82 88888.00 2002-08-01 03:44:05.871 213 15772.92 543.97 57377.69 88888.00 2002-08-01 03:44:06.871 213 15772.92 544.09 57377.08 88888.00 2002-08-01 03:44:07.871 213 15772.92 544.46 57377.08 88888.00 2002-08-01 03:44:08.871 213 15772.53 544.21 57377.33 88888.00 2002-08-01 03:44:09.871 213 15772.01 544.34 57376.96 88888.00 2002-08-01 03:44:10.871 213 15773.70 543.84 57376.35 88888.00 2002-08-01 03:44:11.871 213 15772.66 544.09 57376.84 88888.00 2002-08-01 03:44:12.871 213 15772.14 543.97 57376.96 88888.00 2002-08-01 03:44:13.871 213 15772.40 543.84 57377.33 88888.00 2002-08-01 03:44:14.871 213 15772.27 544.09 57376.71 88888.00 2002-08-01 03:44:15.871 213 15772.40 543.72 57377.08 88888.00 2002-08-01 03:44:16.871 213 15772.14 544.21 57376.96 88888.00 2002-08-01 03:44:17.871 213 15772.79 544.21 57376.59 88888.00 2002-08-01 03:44:18.871 213 15772.14 544.34 57376.96 88888.00 2002-08-01 03:44:19.871 213 15772.40 543.97 57377.33 88888.00 2002-08-01 03:44:20.871 213 15772.92 543.47 57376.96 88888.00 2002-08-01 03:44:21.871 213 15772.53 543.84 57376.84 88888.00 2002-08-01 03:44:22.871 213 15772.79 544.09 57378.06 88888.00 2002-08-01 03:44:23.871 213 15772.27 544.34 57377.45 88888.00 2002-08-01 03:44:24.871 213 15773.18 544.21 57376.84 88888.00 2002-08-01 03:44:25.871 213 15772.66 544.46 57376.47 88888.00 2002-08-01 03:44:26.871 213 15772.27 543.59 57376.23 88888.00 2002-08-01 03:44:27.871 213 15772.79 543.84 57375.98 88888.00 2002-08-01 03:44:28.871 213 15772.53 544.09 57376.84 88888.00 2002-08-01 03:44:29.871 213 15772.01 542.85 57376.71 88888.00 2002-08-01 03:44:30.871 213 15773.31 543.84 57376.84 88888.00 2002-08-01 03:44:31.871 213 15772.14 543.72 57376.35 88888.00 2002-08-01 03:44:32.871 213 15771.62 543.97 57376.11 88888.00 2002-08-01 03:44:33.871 213 15772.01 543.72 57377.20 88888.00 2002-08-01 03:44:34.871 213 15772.40 543.72 57376.35 88888.00 2002-08-01 03:44:35.871 213 15772.53 544.21 57376.35 88888.00 2002-08-01 03:44:36.871 213 15772.66 544.59 57376.71 88888.00 2002-08-01 03:44:37.871 213 15772.01 544.46 57377.33 88888.00 2002-08-01 03:44:38.871 213 15772.14 543.72 57377.33 88888.00 2002-08-01 03:44:39.871 213 15772.14 544.46 57376.84 88888.00 2002-08-01 03:44:40.871 213 15772.40 543.59 57376.71 88888.00 2002-08-01 03:44:41.871 213 15773.18 544.34 57377.08 88888.00 2002-08-01 03:44:42.871 213 15772.79 544.71 57376.71 88888.00 2002-08-01 03:44:43.871 213 15772.40 543.84 57376.71 88888.00 2002-08-01 03:44:44.871 213 15772.92 543.72 57376.84 88888.00 2002-08-01 03:44:45.871 213 15772.40 544.21 57377.20 88888.00 2002-08-01 03:44:46.871 213 15772.14 544.59 57376.96 88888.00 2002-08-01 03:44:47.871 213 15772.40 544.21 57377.45 88888.00 2002-08-01 03:44:48.871 213 15772.66 543.84 57376.71 88888.00 2002-08-01 03:44:49.871 213 15772.53 543.72 57376.59 88888.00 2002-08-01 03:44:50.871 213 15772.27 543.84 57377.33 88888.00 2002-08-01 03:44:51.871 213 15772.14 544.21 57376.47 88888.00 2002-08-01 03:44:52.871 213 15772.14 543.97 57376.84 88888.00 2002-08-01 03:44:53.871 213 15772.14 544.09 57376.84 88888.00 2002-08-01 03:44:54.871 213 15771.88 543.97 57376.47 88888.00 2002-08-01 03:44:55.871 213 15772.27 543.59 57376.71 88888.00 2002-08-01 03:44:56.871 213 15773.18 544.09 57377.33 88888.00 2002-08-01 03:44:57.871 213 15772.27 543.72 57376.96 88888.00 2002-08-01 03:44:58.871 213 15772.27 543.84 57376.96 88888.00 2002-08-01 03:44:59.871 213 15772.79 543.84 57377.33 88888.00 2002-08-01 03:45:00.871 213 15772.27 544.59 57376.59 88888.00 2002-08-01 03:45:01.871 213 15772.79 543.72 57376.35 88888.00 2002-08-01 03:45:02.871 213 15772.66 543.47 57376.96 88888.00 2002-08-01 03:45:03.871 213 15773.05 543.59 57376.23 88888.00 2002-08-01 03:45:04.871 213 15773.18 543.35 57376.23 88888.00 2002-08-01 03:45:05.871 213 15772.53 543.97 57376.84 88888.00 2002-08-01 03:45:06.871 213 15772.40 543.35 57376.84 88888.00 2002-08-01 03:45:07.871 213 15772.14 543.72 57376.71 88888.00 2002-08-01 03:45:08.871 213 15772.14 543.47 57376.71 88888.00 2002-08-01 03:45:09.871 213 15772.92 544.46 57377.08 88888.00 2002-08-01 03:45:10.871 213 15772.27 543.59 57376.23 88888.00 2002-08-01 03:45:11.871 213 15772.27 543.97 57377.08 88888.00 2002-08-01 03:45:12.871 213 15772.40 543.72 57376.96 88888.00 2002-08-01 03:45:13.871 213 15772.92 543.97 57376.59 88888.00 2002-08-01 03:45:14.871 213 15771.88 543.59 57376.71 88888.00 2002-08-01 03:45:15.871 213 15772.53 543.84 57376.84 88888.00 2002-08-01 03:45:16.871 213 15771.75 543.35 57376.59 88888.00 2002-08-01 03:45:17.871 213 15773.05 543.47 57376.71 88888.00 2002-08-01 03:45:18.871 213 15773.05 544.09 57376.84 88888.00 2002-08-01 03:45:19.871 213 15773.05 543.59 57377.08 88888.00 2002-08-01 03:45:20.871 213 15772.66 543.59 57376.96 88888.00 2002-08-01 03:45:21.871 213 15772.01 543.59 57376.71 88888.00 2002-08-01 03:45:22.871 213 15771.88 543.22 57376.59 88888.00 2002-08-01 03:45:23.871 213 15772.53 543.35 57376.35 88888.00 2002-08-01 03:45:24.871 213 15772.53 543.47 57376.23 88888.00 2002-08-01 03:45:25.871 213 15772.53 543.47 57377.20 88888.00 2002-08-01 03:45:26.871 213 15772.40 543.72 57376.84 88888.00 2002-08-01 03:45:27.871 213 15772.27 543.72 57376.23 88888.00 2002-08-01 03:45:28.871 213 15772.27 543.59 57376.84 88888.00 2002-08-01 03:45:29.871 213 15772.01 543.59 57376.35 88888.00 2002-08-01 03:45:30.871 213 15772.92 543.22 57376.96 88888.00 2002-08-01 03:45:31.871 213 15772.01 543.72 57376.84 88888.00 2002-08-01 03:45:32.871 213 15772.66 543.35 57376.59 88888.00 2002-08-01 03:45:33.871 213 15772.14 542.98 57376.23 88888.00 2002-08-01 03:45:34.871 213 15772.92 543.72 57376.84 88888.00 2002-08-01 03:45:35.871 213 15771.88 544.21 57377.20 88888.00 2002-08-01 03:45:36.871 213 15772.14 543.84 57376.11 88888.00 2002-08-01 03:45:37.871 213 15772.66 543.72 57376.59 88888.00 2002-08-01 03:45:38.871 213 15772.27 543.84 57376.11 88888.00 2002-08-01 03:45:39.871 213 15772.01 543.97 57377.20 88888.00 2002-08-01 03:45:40.871 213 15772.14 544.09 57376.59 88888.00 2002-08-01 03:45:41.871 213 15771.62 543.72 57376.59 88888.00 2002-08-01 03:45:42.871 213 15772.14 543.84 57376.47 88888.00 2002-08-01 03:45:43.871 213 15772.40 543.59 57376.23 88888.00 2002-08-01 03:45:44.871 213 15771.88 543.47 57377.08 88888.00 2002-08-01 03:45:45.871 213 15772.14 544.09 57376.96 88888.00 2002-08-01 03:45:46.871 213 15772.14 543.72 57376.47 88888.00 2002-08-01 03:45:47.871 213 15772.66 543.47 57376.35 88888.00 2002-08-01 03:45:48.871 213 15772.40 543.22 57376.23 88888.00 2002-08-01 03:45:49.871 213 15772.14 543.22 57377.45 88888.00 2002-08-01 03:45:50.871 213 15772.14 543.22 57376.96 88888.00 2002-08-01 03:45:51.871 213 15771.88 543.84 57376.59 88888.00 2002-08-01 03:45:52.871 213 15772.66 543.72 57376.96 88888.00 2002-08-01 03:45:53.871 213 15771.88 543.97 57377.08 88888.00 2002-08-01 03:45:54.871 213 15772.27 543.84 57376.84 88888.00 2002-08-01 03:45:55.871 213 15771.75 543.47 57376.11 88888.00 2002-08-01 03:45:56.871 213 15772.01 542.98 57376.71 88888.00 2002-08-01 03:45:57.871 213 15772.40 543.35 57376.71 88888.00 2002-08-01 03:45:58.871 213 15772.27 543.22 57376.23 88888.00 2002-08-01 03:45:59.871 213 15773.18 543.35 57376.59 88888.00 2002-08-01 03:46:00.871 213 15772.53 543.47 57376.11 88888.00 2002-08-01 03:46:01.871 213 15772.79 543.72 57376.23 88888.00 2002-08-01 03:46:02.871 213 15773.18 543.72 57376.71 88888.00 2002-08-01 03:46:03.871 213 15772.53 543.97 57376.71 88888.00 2002-08-01 03:46:04.871 213 15772.14 543.35 57376.47 88888.00 2002-08-01 03:46:05.871 213 15773.05 543.72 57376.96 88888.00 2002-08-01 03:46:06.871 213 15772.53 543.22 57376.84 88888.00 2002-08-01 03:46:07.871 213 15772.92 543.59 57376.84 88888.00 2002-08-01 03:46:08.871 213 15772.66 543.22 57376.71 88888.00 2002-08-01 03:46:09.871 213 15772.66 543.84 57376.23 88888.00 2002-08-01 03:46:10.871 213 15772.79 543.97 57376.71 88888.00 2002-08-01 03:46:11.871 213 15773.18 543.72 57376.96 88888.00 2002-08-01 03:46:12.871 213 15772.92 543.47 57376.47 88888.00 2002-08-01 03:46:13.871 213 15771.88 543.84 57376.59 88888.00 2002-08-01 03:46:14.871 213 15772.01 543.97 57376.59 88888.00 2002-08-01 03:46:15.871 213 15773.18 543.59 57376.84 88888.00 2002-08-01 03:46:16.871 213 15773.05 543.84 57376.84 88888.00 2002-08-01 03:46:17.871 213 15772.92 543.84 57376.96 88888.00 2002-08-01 03:46:18.871 213 15772.27 543.72 57376.35 88888.00 2002-08-01 03:46:19.871 213 15772.14 543.84 57376.84 88888.00 2002-08-01 03:46:20.871 213 15773.57 543.72 57376.84 88888.00 2002-08-01 03:46:21.871 213 15773.18 543.97 57376.84 88888.00 2002-08-01 03:46:22.871 213 15773.05 543.35 57376.59 88888.00 2002-08-01 03:46:23.871 213 15773.05 543.72 57376.23 88888.00 2002-08-01 03:46:24.871 213 15772.79 543.72 57376.84 88888.00 2002-08-01 03:46:25.871 213 15773.31 543.84 57376.35 88888.00 2002-08-01 03:46:26.871 213 15773.44 543.97 57376.96 88888.00 2002-08-01 03:46:27.871 213 15773.57 543.72 57376.47 88888.00 2002-08-01 03:46:28.871 213 15773.18 543.22 57376.84 88888.00 2002-08-01 03:46:29.871 213 15773.57 543.84 57376.96 88888.00 2002-08-01 03:46:30.871 213 15772.92 543.47 57376.84 88888.00 2002-08-01 03:46:31.871 213 15773.18 543.72 57376.47 88888.00 2002-08-01 03:46:32.871 213 15773.31 543.47 57377.20 88888.00 2002-08-01 03:46:33.871 213 15773.05 543.47 57376.59 88888.00 2002-08-01 03:46:34.871 213 15773.18 543.84 57376.84 88888.00 2002-08-01 03:46:35.871 213 15773.31 543.47 57376.59 88888.00 2002-08-01 03:46:36.871 213 15773.44 542.98 57376.59 88888.00 2002-08-01 03:46:37.871 213 15773.44 543.47 57376.96 88888.00 2002-08-01 03:46:38.871 213 15773.18 543.72 57377.33 88888.00 2002-08-01 03:46:39.871 213 15773.31 543.72 57376.96 88888.00 2002-08-01 03:46:40.871 213 15773.05 543.47 57376.71 88888.00 2002-08-01 03:46:41.871 213 15773.44 543.72 57376.96 88888.00 2002-08-01 03:46:42.871 213 15773.70 543.72 57376.84 88888.00 2002-08-01 03:46:43.871 213 15774.08 544.09 57377.08 88888.00 2002-08-01 03:46:44.871 213 15773.44 544.21 57376.84 88888.00 2002-08-01 03:46:45.871 213 15774.34 543.72 57377.08 88888.00 2002-08-01 03:46:46.871 213 15772.92 543.84 57376.84 88888.00 2002-08-01 03:46:47.871 213 15773.96 543.59 57377.20 88888.00 2002-08-01 03:46:48.871 213 15773.70 543.59 57376.35 88888.00 2002-08-01 03:46:49.871 213 15773.44 543.97 57377.33 88888.00 2002-08-01 03:46:50.871 213 15773.96 544.34 57376.71 88888.00 2002-08-01 03:46:51.871 213 15773.70 543.84 57377.45 88888.00 2002-08-01 03:46:52.871 213 15773.57 544.21 57377.20 88888.00 2002-08-01 03:46:53.871 213 15773.05 543.59 57377.45 88888.00 2002-08-01 03:46:54.871 213 15774.08 543.72 57377.33 88888.00 2002-08-01 03:46:55.871 213 15773.70 543.72 57377.20 88888.00 2002-08-01 03:46:56.871 213 15773.96 543.84 57377.08 88888.00 2002-08-01 03:46:57.871 213 15773.44 544.21 57377.45 88888.00 2002-08-01 03:46:58.871 213 15773.57 544.09 57377.20 88888.00 2002-08-01 03:46:59.871 213 15773.83 544.21 57377.45 88888.00 2002-08-01 03:47:00.871 213 15773.44 543.97 57377.57 88888.00 2002-08-01 03:47:01.871 213 15773.57 544.46 57376.59 88888.00 2002-08-01 03:47:02.871 213 15772.79 543.97 57377.45 88888.00 2002-08-01 03:47:03.871 213 15773.70 543.72 57377.45 88888.00 2002-08-01 03:47:04.871 213 15774.34 544.09 57377.20 88888.00 2002-08-01 03:47:05.871 213 15773.70 544.09 57376.96 88888.00 2002-08-01 03:47:06.871 213 15773.44 543.72 57377.08 88888.00 2002-08-01 03:47:07.871 213 15774.08 543.47 57377.33 88888.00 2002-08-01 03:47:08.871 213 15773.96 543.47 57377.57 88888.00 2002-08-01 03:47:09.871 213 15774.34 543.84 57377.08 88888.00 2002-08-01 03:47:10.871 213 15774.08 543.97 57377.69 88888.00 2002-08-01 03:47:11.871 213 15773.96 543.97 57377.20 88888.00 2002-08-01 03:47:12.871 213 15773.57 543.59 57376.96 88888.00 2002-08-01 03:47:13.871 213 15774.08 544.09 57376.84 88888.00 2002-08-01 03:47:14.871 213 15773.83 543.97 57377.33 88888.00 2002-08-01 03:47:15.871 213 15773.70 544.34 57376.71 88888.00 2002-08-01 03:47:16.871 213 15773.57 544.34 57377.20 88888.00 2002-08-01 03:47:17.871 213 15773.96 544.21 57376.96 88888.00 2002-08-01 03:47:18.871 213 15774.21 544.21 57377.57 88888.00 2002-08-01 03:47:19.871 213 15773.44 544.09 57377.08 88888.00 2002-08-01 03:47:20.871 213 15773.96 544.09 57376.35 88888.00 2002-08-01 03:47:21.871 213 15773.83 544.59 57377.08 88888.00 2002-08-01 03:47:22.871 213 15773.70 543.97 57376.71 88888.00 2002-08-01 03:47:23.871 213 15773.44 543.84 57377.08 88888.00 2002-08-01 03:47:24.871 213 15773.83 544.21 57376.96 88888.00 2002-08-01 03:47:25.871 213 15774.34 543.72 57377.08 88888.00 2002-08-01 03:47:26.871 213 15773.44 543.97 57376.96 88888.00 2002-08-01 03:47:27.871 213 15774.08 544.34 57377.57 88888.00 2002-08-01 03:47:28.871 213 15774.34 544.34 57376.96 88888.00 2002-08-01 03:47:29.871 213 15773.05 543.84 57376.84 88888.00 2002-08-01 03:47:30.871 213 15773.05 543.72 57377.08 88888.00 2002-08-01 03:47:31.871 213 15773.57 543.72 57377.20 88888.00 2002-08-01 03:47:32.871 213 15773.05 544.83 57377.20 88888.00 2002-08-01 03:47:33.871 213 15773.31 544.71 57377.08 88888.00 2002-08-01 03:47:34.871 213 15773.70 544.46 57376.96 88888.00 2002-08-01 03:47:35.871 213 15773.83 544.46 57377.45 88888.00 2002-08-01 03:47:36.871 213 15772.66 543.97 57377.08 88888.00 2002-08-01 03:47:37.871 213 15774.60 544.09 57377.33 88888.00 2002-08-01 03:47:38.871 213 15774.08 544.34 57376.84 88888.00 2002-08-01 03:47:39.871 213 15774.08 544.46 57376.59 88888.00 2002-08-01 03:47:40.871 213 15773.70 543.72 57377.08 88888.00 2002-08-01 03:47:41.871 213 15773.70 543.35 57376.84 88888.00 2002-08-01 03:47:42.871 213 15773.83 543.97 57376.96 88888.00 2002-08-01 03:47:43.871 213 15773.83 543.84 57377.33 88888.00 2002-08-01 03:47:44.871 213 15774.08 543.59 57377.45 88888.00 2002-08-01 03:47:45.871 213 15773.83 543.97 57376.84 88888.00 2002-08-01 03:47:46.871 213 15773.70 543.84 57377.33 88888.00 2002-08-01 03:47:47.871 213 15773.83 543.84 57377.33 88888.00 2002-08-01 03:47:48.871 213 15773.31 543.72 57377.08 88888.00 2002-08-01 03:47:49.871 213 15773.44 544.59 57376.71 88888.00 2002-08-01 03:47:50.871 213 15773.57 544.09 57376.96 88888.00 2002-08-01 03:47:51.871 213 15773.57 543.97 57377.57 88888.00 2002-08-01 03:47:52.871 213 15774.21 544.83 57376.96 88888.00 2002-08-01 03:47:53.871 213 15774.21 544.46 57377.69 88888.00 2002-08-01 03:47:54.871 213 15773.70 544.09 57376.96 88888.00 2002-08-01 03:47:55.871 213 15773.70 544.46 57376.47 88888.00 2002-08-01 03:47:56.871 213 15774.99 544.34 57376.96 88888.00 2002-08-01 03:47:57.871 213 15773.57 544.71 57377.20 88888.00 2002-08-01 03:47:58.871 213 15773.83 544.21 57377.33 88888.00 2002-08-01 03:47:59.871 213 15774.08 544.46 57377.20 88888.00 2002-08-01 03:48:00.871 213 15774.08 544.83 57376.84 88888.00 2002-08-01 03:48:01.871 213 15774.47 544.46 57377.94 88888.00 2002-08-01 03:48:02.871 213 15774.47 544.59 57377.45 88888.00 2002-08-01 03:48:03.871 213 15774.34 543.97 57377.33 88888.00 2002-08-01 03:48:04.871 213 15773.83 544.09 57377.33 88888.00 2002-08-01 03:48:05.871 213 15773.44 544.21 57376.96 88888.00 2002-08-01 03:48:06.871 213 15774.60 544.21 57377.08 88888.00 2002-08-01 03:48:07.871 213 15774.08 544.34 57376.96 88888.00 2002-08-01 03:48:08.871 213 15773.83 544.46 57377.57 88888.00 2002-08-01 03:48:09.871 213 15774.08 544.46 57377.94 88888.00 2002-08-01 03:48:10.871 213 15773.70 544.34 57377.69 88888.00 2002-08-01 03:48:11.871 213 15774.34 543.72 57377.33 88888.00 2002-08-01 03:48:12.871 213 15774.08 544.21 57377.20 88888.00 2002-08-01 03:48:13.871 213 15773.96 544.09 57378.06 88888.00 2002-08-01 03:48:14.871 213 15774.47 544.09 57376.96 88888.00 2002-08-01 03:48:15.871 213 15773.96 544.71 57377.20 88888.00 2002-08-01 03:48:16.871 213 15773.96 544.46 57377.08 88888.00 2002-08-01 03:48:17.871 213 15774.21 544.59 57376.96 88888.00 2002-08-01 03:48:18.871 213 15774.08 544.34 57377.20 88888.00 2002-08-01 03:48:19.871 213 15774.34 544.46 57376.96 88888.00 2002-08-01 03:48:20.871 213 15773.83 544.46 57377.33 88888.00 2002-08-01 03:48:21.871 213 15774.73 544.21 57376.71 88888.00 2002-08-01 03:48:22.871 213 15774.73 544.46 57377.20 88888.00 2002-08-01 03:48:23.871 213 15774.34 544.59 57376.96 88888.00 2002-08-01 03:48:24.871 213 15774.08 544.59 57376.71 88888.00 2002-08-01 03:48:25.871 213 15774.08 543.97 57377.57 88888.00 2002-08-01 03:48:26.871 213 15774.34 544.46 57377.33 88888.00 2002-08-01 03:48:27.871 213 15774.86 544.46 57377.20 88888.00 2002-08-01 03:48:28.871 213 15774.34 544.46 57377.82 88888.00 2002-08-01 03:48:29.871 213 15773.96 544.71 57377.33 88888.00 2002-08-01 03:48:30.871 213 15774.21 544.34 57377.57 88888.00 2002-08-01 03:48:31.871 213 15775.12 544.83 57377.69 88888.00 2002-08-01 03:48:32.871 213 15774.08 544.46 57376.96 88888.00 2002-08-01 03:48:33.871 213 15774.86 544.71 57377.69 88888.00 2002-08-01 03:48:34.871 213 15774.60 544.83 57377.20 88888.00 2002-08-01 03:48:35.871 213 15774.60 544.46 57377.82 88888.00 2002-08-01 03:48:36.871 213 15774.47 545.08 57377.45 88888.00 2002-08-01 03:48:37.871 213 15774.86 544.83 57377.94 88888.00 2002-08-01 03:48:38.871 213 15775.12 544.46 57377.20 88888.00 2002-08-01 03:48:39.871 213 15775.12 544.96 57377.57 88888.00 2002-08-01 03:48:40.871 213 15774.99 544.96 57376.84 88888.00 2002-08-01 03:48:41.871 213 15774.99 544.71 57377.82 88888.00 2002-08-01 03:48:42.871 213 15775.12 544.34 57377.57 88888.00 2002-08-01 03:48:43.871 213 15774.21 544.21 57377.45 88888.00 2002-08-01 03:48:44.871 213 15775.25 544.46 57378.06 88888.00 2002-08-01 03:48:45.871 213 15774.99 544.83 57377.57 88888.00 2002-08-01 03:48:46.871 213 15775.38 544.83 57377.33 88888.00 2002-08-01 03:48:47.871 213 15774.60 544.83 57377.82 88888.00 2002-08-01 03:48:48.871 213 15775.38 545.20 57378.30 88888.00 2002-08-01 03:48:49.871 213 15775.25 544.71 57377.20 88888.00 2002-08-01 03:48:50.871 213 15775.38 544.71 57377.57 88888.00 2002-08-01 03:48:51.871 213 15775.38 544.96 57378.06 88888.00 2002-08-01 03:48:52.871 213 15775.25 544.96 57377.69 88888.00 2002-08-01 03:48:53.871 213 15775.25 544.71 57377.45 88888.00 2002-08-01 03:48:54.871 213 15774.99 544.96 57377.33 88888.00 2002-08-01 03:48:55.871 213 15774.73 544.34 57377.69 88888.00 2002-08-01 03:48:56.871 213 15774.99 545.20 57377.82 88888.00 2002-08-01 03:48:57.871 213 15774.99 545.08 57377.45 88888.00 2002-08-01 03:48:58.871 213 15774.99 544.59 57378.43 88888.00 2002-08-01 03:48:59.871 213 15775.64 544.59 57377.69 88888.00 2002-08-01 03:49:00.871 213 15774.86 544.59 57377.57 88888.00 2002-08-01 03:49:01.871 213 15774.86 544.96 57377.45 88888.00 2002-08-01 03:49:02.871 213 15774.73 545.20 57376.96 88888.00 2002-08-01 03:49:03.871 213 15775.51 544.96 57376.96 88888.00 2002-08-01 03:49:04.871 213 15774.86 543.97 57377.57 88888.00 2002-08-01 03:49:05.871 213 15774.99 544.21 57377.82 88888.00 2002-08-01 03:49:06.871 213 15775.12 545.20 57377.45 88888.00 2002-08-01 03:49:07.871 213 15775.12 545.20 57378.18 88888.00 2002-08-01 03:49:08.871 213 15775.12 545.33 57378.18 88888.00 2002-08-01 03:49:09.871 213 15775.12 545.20 57377.45 88888.00 2002-08-01 03:49:10.871 213 15775.38 544.46 57378.06 88888.00 2002-08-01 03:49:11.871 213 15775.25 545.45 57377.69 88888.00 2002-08-01 03:49:12.871 213 15775.12 545.08 57377.69 88888.00 2002-08-01 03:49:13.871 213 15775.51 545.20 57377.57 88888.00 2002-08-01 03:49:14.871 213 15775.25 544.34 57377.82 88888.00 2002-08-01 03:49:15.871 213 15775.64 544.46 57377.57 88888.00 2002-08-01 03:49:16.871 213 15775.12 544.83 57376.96 88888.00 2002-08-01 03:49:17.871 213 15775.12 544.83 57377.82 88888.00 2002-08-01 03:49:18.871 213 15775.64 544.96 57377.94 88888.00 2002-08-01 03:49:19.871 213 15775.25 545.45 57377.82 88888.00 2002-08-01 03:49:20.871 213 15775.51 544.59 57378.43 88888.00 2002-08-01 03:49:21.871 213 15775.77 544.46 57378.06 88888.00 2002-08-01 03:49:22.871 213 15775.64 545.08 57377.94 88888.00 2002-08-01 03:49:23.871 213 15775.77 544.71 57377.69 88888.00 2002-08-01 03:49:24.871 213 15775.38 544.96 57377.69 88888.00 2002-08-01 03:49:25.871 213 15775.51 545.33 57378.43 88888.00 2002-08-01 03:49:26.871 213 15775.90 544.34 57377.20 88888.00 2002-08-01 03:49:27.871 213 15775.25 543.97 57378.18 88888.00 2002-08-01 03:49:28.871 213 15775.51 544.96 57378.30 88888.00 2002-08-01 03:49:29.871 213 15775.51 545.20 57377.45 88888.00 2002-08-01 03:49:30.871 213 15775.12 544.96 57377.45 88888.00 2002-08-01 03:49:31.871 213 15775.12 545.33 57377.57 88888.00 2002-08-01 03:49:32.871 213 15774.99 544.71 57378.06 88888.00 2002-08-01 03:49:33.871 213 15775.38 544.71 57378.06 88888.00 2002-08-01 03:49:34.871 213 15774.86 545.08 57378.06 88888.00 2002-08-01 03:49:35.871 213 15774.99 544.59 57378.06 88888.00 2002-08-01 03:49:36.871 213 15775.77 544.59 57377.94 88888.00 2002-08-01 03:49:37.871 213 15775.12 544.71 57378.18 88888.00 2002-08-01 03:49:38.871 213 15775.12 544.83 57377.94 88888.00 2002-08-01 03:49:39.871 213 15775.12 545.08 57377.82 88888.00 2002-08-01 03:49:40.871 213 15775.38 544.46 57378.30 88888.00 2002-08-01 03:49:41.871 213 15774.99 545.20 57378.06 88888.00 2002-08-01 03:49:42.871 213 15775.25 544.46 57377.94 88888.00 2002-08-01 03:49:43.871 213 15774.99 544.71 57378.55 88888.00 2002-08-01 03:49:44.871 213 15774.21 544.96 57378.18 88888.00 2002-08-01 03:49:45.871 213 15774.34 544.59 57378.30 88888.00 2002-08-01 03:49:46.871 213 15774.21 544.46 57377.94 88888.00 2002-08-01 03:49:47.871 213 15775.38 544.46 57378.67 88888.00 2002-08-01 03:49:48.871 213 15774.73 544.96 57377.57 88888.00 2002-08-01 03:49:49.871 213 15774.73 544.34 57378.18 88888.00 2002-08-01 03:49:50.871 213 15774.86 544.21 57378.18 88888.00 2002-08-01 03:49:51.871 213 15775.12 544.96 57377.94 88888.00 2002-08-01 03:49:52.871 213 15774.47 544.83 57378.06 88888.00 2002-08-01 03:49:53.871 213 15774.86 544.96 57377.33 88888.00 2002-08-01 03:49:54.871 213 15775.12 543.59 57377.57 88888.00 2002-08-01 03:49:55.871 213 15775.12 544.71 57377.57 88888.00 2002-08-01 03:49:56.871 213 15774.73 544.21 57377.94 88888.00 2002-08-01 03:49:57.871 213 15774.73 544.71 57378.18 88888.00 2002-08-01 03:49:58.871 213 15774.99 543.97 57378.30 88888.00 2002-08-01 03:49:59.871 213 15774.73 545.33 57377.45 88888.00 2002-08-01 03:50:00.871 213 15775.51 544.71 57378.18 88888.00 2002-08-01 03:50:01.871 213 15774.99 544.09 57377.94 88888.00 2002-08-01 03:50:02.871 213 15775.38 544.21 57377.69 88888.00 2002-08-01 03:50:03.871 213 15774.73 544.46 57378.18 88888.00 2002-08-01 03:50:04.871 213 15774.73 544.34 57377.82 88888.00 2002-08-01 03:50:05.871 213 15774.47 544.96 57377.82 88888.00 2002-08-01 03:50:06.871 213 15774.34 543.84 57378.30 88888.00 2002-08-01 03:50:07.871 213 15774.47 544.34 57378.67 88888.00 2002-08-01 03:50:09.871 213 15774.34 543.72 57377.45 88888.00 2002-08-01 03:50:10.871 213 15774.47 544.09 57377.45 88888.00 2002-08-01 03:50:11.871 213 15774.86 544.83 57377.69 88888.00 2002-08-01 03:50:12.871 213 15773.96 543.97 57377.69 88888.00 2002-08-01 03:50:13.871 213 15774.60 544.34 57377.57 88888.00 2002-08-01 03:50:14.871 213 15774.47 544.34 57377.94 88888.00 2002-08-01 03:50:15.871 213 15774.47 544.21 57377.82 88888.00 2002-08-01 03:50:16.871 213 15773.96 544.46 57378.55 88888.00 2002-08-01 03:50:17.871 213 15774.47 543.97 57377.45 88888.00 2002-08-01 03:50:18.871 213 15774.73 544.09 57377.82 88888.00 2002-08-01 03:50:19.871 213 15774.21 544.46 57377.57 88888.00 2002-08-01 03:50:20.871 213 15774.34 544.34 57377.57 88888.00 2002-08-01 03:50:21.871 213 15774.60 544.34 57377.69 88888.00 2002-08-01 03:50:22.871 213 15774.34 544.83 57377.82 88888.00 2002-08-01 03:50:23.871 213 15774.08 543.97 57377.57 88888.00 2002-08-01 03:50:24.871 213 15774.08 543.72 57377.69 88888.00 2002-08-01 03:50:25.871 213 15774.08 544.71 57377.57 88888.00 2002-08-01 03:50:26.871 213 15774.21 543.84 57377.20 88888.00 2002-08-01 03:50:27.871 213 15774.34 544.46 57377.45 88888.00 2002-08-01 03:50:28.871 213 15773.96 543.47 57376.84 88888.00 2002-08-01 03:50:29.871 213 15774.47 544.09 57377.69 88888.00 2002-08-01 03:50:30.871 213 15773.70 544.34 57377.45 88888.00 2002-08-01 03:50:31.871 213 15773.44 544.09 57378.06 88888.00 2002-08-01 03:50:32.871 213 15773.70 544.46 57378.18 88888.00 2002-08-01 03:50:33.871 213 15773.70 544.21 57378.06 88888.00 2002-08-01 03:50:34.871 213 15773.57 544.34 57377.82 88888.00 2002-08-01 03:50:35.871 213 15773.31 543.84 57377.33 88888.00 2002-08-01 03:50:36.871 213 15773.57 544.21 57377.82 88888.00 2002-08-01 03:50:37.871 213 15773.83 543.97 57377.69 88888.00 2002-08-01 03:50:38.871 213 15773.96 544.21 57377.08 88888.00 2002-08-01 03:50:39.871 213 15772.40 544.21 57378.18 88888.00 2002-08-01 03:50:40.871 213 15773.31 544.46 57377.33 88888.00 2002-08-01 03:50:41.871 213 15773.05 543.97 57376.96 88888.00 2002-08-01 03:50:42.871 213 15773.44 544.21 57377.82 88888.00 2002-08-01 03:50:43.871 213 15773.31 544.09 57377.82 88888.00 2002-08-01 03:50:44.871 213 15773.57 543.97 57377.33 88888.00 2002-08-01 03:50:45.871 213 15773.83 543.84 57377.69 88888.00 2002-08-01 03:50:46.871 213 15773.57 544.46 57377.57 88888.00 2002-08-01 03:50:47.871 213 15773.05 544.34 57377.69 88888.00 2002-08-01 03:50:48.871 213 15773.57 543.97 57377.33 88888.00 2002-08-01 03:50:49.871 213 15773.44 543.59 57376.96 88888.00 2002-08-01 03:50:50.871 213 15773.18 543.84 57377.69 88888.00 2002-08-01 03:50:51.871 213 15773.05 543.35 57378.30 88888.00 2002-08-01 03:50:52.871 213 15772.92 543.84 57377.20 88888.00 2002-08-01 03:50:53.871 213 15773.44 543.84 57377.69 88888.00 2002-08-01 03:50:54.871 213 15773.31 544.46 57377.57 88888.00 2002-08-01 03:50:55.871 213 15772.66 543.84 57376.84 88888.00 2002-08-01 03:50:56.871 213 15772.92 544.21 57377.20 88888.00 2002-08-01 03:50:57.871 213 15773.83 543.97 57377.57 88888.00 2002-08-01 03:50:58.871 213 15772.92 544.46 57377.82 88888.00 2002-08-01 03:50:59.871 213 15773.05 543.84 57377.69 88888.00 2002-08-01 03:51:00.871 213 15773.57 544.21 57376.47 88888.00 2002-08-01 03:51:01.871 213 15772.53 544.46 57376.96 88888.00 2002-08-01 03:51:02.871 213 15773.18 544.21 57377.20 88888.00 2002-08-01 03:51:03.871 213 15772.92 544.21 57377.33 88888.00 2002-08-01 03:51:04.871 213 15773.18 544.21 57377.45 88888.00 2002-08-01 03:51:05.871 213 15773.31 543.97 57378.06 88888.00 2002-08-01 03:51:06.871 213 15772.92 544.34 57377.69 88888.00 2002-08-01 03:51:07.871 213 15773.31 544.21 57377.20 88888.00 2002-08-01 03:51:08.871 213 15773.05 543.72 57376.96 88888.00 2002-08-01 03:51:09.871 213 15772.40 543.47 57377.69 88888.00 2002-08-01 03:51:10.871 213 15773.05 543.84 57377.45 88888.00 2002-08-01 03:51:11.871 213 15772.66 543.97 57377.45 88888.00 2002-08-01 03:51:12.871 213 15773.05 543.47 57377.20 88888.00 2002-08-01 03:51:13.871 213 15772.92 543.35 57377.33 88888.00 2002-08-01 03:51:14.871 213 15772.27 543.22 57377.45 88888.00 2002-08-01 03:51:15.871 213 15772.92 543.97 57377.94 88888.00 2002-08-01 03:51:16.871 213 15772.53 543.72 57377.33 88888.00 2002-08-01 03:51:17.871 213 15773.31 543.59 57377.08 88888.00 2002-08-01 03:51:18.871 213 15772.40 543.59 57377.45 88888.00 2002-08-01 03:51:19.871 213 15772.79 543.47 57377.45 88888.00 2002-08-01 03:51:20.871 213 15773.05 543.35 57377.08 88888.00 2002-08-01 03:51:21.871 213 15773.05 543.35 57376.96 88888.00 2002-08-01 03:51:22.871 213 15772.79 544.21 57377.57 88888.00 2002-08-01 03:51:23.871 213 15773.18 543.72 57378.30 88888.00 2002-08-01 03:51:24.871 213 15773.18 543.59 57377.94 88888.00 2002-08-01 03:51:25.871 213 15772.40 543.59 57377.20 88888.00 2002-08-01 03:51:26.871 213 15772.79 543.72 57376.96 88888.00 2002-08-01 03:51:27.871 213 15772.14 543.84 57377.57 88888.00 2002-08-01 03:51:28.871 213 15772.14 543.59 57377.45 88888.00 2002-08-01 03:51:29.871 213 15772.53 542.73 57376.84 88888.00 2002-08-01 03:51:30.871 213 15772.53 543.35 57376.96 88888.00 2002-08-01 03:51:31.871 213 15772.66 543.59 57377.20 88888.00 2002-08-01 03:51:32.871 213 15772.01 543.72 57376.59 88888.00 2002-08-01 03:51:33.871 213 15772.53 543.59 57376.96 88888.00 2002-08-01 03:51:34.871 213 15772.40 544.34 57377.20 88888.00 2002-08-01 03:51:35.871 213 15772.01 543.97 57377.33 88888.00 2002-08-01 03:51:36.871 213 15772.40 542.85 57377.45 88888.00 2002-08-01 03:51:37.871 213 15771.75 543.84 57376.71 88888.00 2002-08-01 03:51:38.871 213 15771.88 543.47 57377.33 88888.00 2002-08-01 03:51:39.871 213 15772.01 543.47 57376.71 88888.00 2002-08-01 03:51:40.871 213 15771.36 543.10 57377.69 88888.00 2002-08-01 03:51:41.871 213 15772.01 543.84 57377.08 88888.00 2002-08-01 03:51:42.871 213 15772.01 543.35 57377.20 88888.00 2002-08-01 03:51:43.871 213 15771.62 543.10 57377.69 88888.00 2002-08-01 03:51:44.871 213 15771.36 542.60 57377.20 88888.00 2002-08-01 03:51:45.871 213 15772.27 543.59 57377.45 88888.00 2002-08-01 03:51:46.871 213 15771.36 543.22 57377.33 88888.00 2002-08-01 03:51:47.871 213 15771.62 542.73 57377.45 88888.00 2002-08-01 03:51:48.871 213 15771.62 543.72 57376.84 88888.00 2002-08-01 03:51:49.871 213 15770.97 543.47 57377.20 88888.00 2002-08-01 03:51:50.871 213 15771.62 543.72 57376.59 88888.00 2002-08-01 03:51:51.871 213 15771.36 543.22 57376.71 88888.00 2002-08-01 03:51:52.871 213 15771.10 543.10 57377.20 88888.00 2002-08-01 03:51:53.871 213 15771.49 543.22 57377.20 88888.00 2002-08-01 03:51:54.871 213 15771.36 542.85 57376.84 88888.00 2002-08-01 03:51:55.871 213 15771.62 543.72 57376.71 88888.00 2002-08-01 03:51:56.871 213 15771.10 542.98 57377.08 88888.00 2002-08-01 03:51:57.871 213 15770.97 543.47 57377.20 88888.00 2002-08-01 03:51:58.871 213 15771.88 543.10 57376.84 88888.00 2002-08-01 03:51:59.871 213 15771.49 543.47 57377.08 88888.00 2002-08-01 03:52:00.871 213 15771.23 543.47 57376.96 88888.00 2002-08-01 03:52:01.871 213 15771.36 542.85 57376.96 88888.00 2002-08-01 03:52:02.871 213 15772.27 543.59 57376.71 88888.00 2002-08-01 03:52:03.871 213 15771.10 543.10 57376.47 88888.00 2002-08-01 03:52:04.871 213 15770.97 542.85 57377.08 88888.00 2002-08-01 03:52:05.871 213 15771.23 542.60 57376.71 88888.00 2002-08-01 03:52:06.871 213 15771.10 542.98 57376.71 88888.00 2002-08-01 03:52:07.871 213 15770.58 543.59 57376.96 88888.00 2002-08-01 03:52:08.871 213 15771.49 543.22 57377.20 88888.00 2002-08-01 03:52:09.871 213 15772.14 543.72 57376.35 88888.00 2002-08-01 03:52:10.871 213 15770.97 542.60 57376.84 88888.00 2002-08-01 03:52:11.871 213 15770.97 543.35 57376.71 88888.00 2002-08-01 03:52:12.871 213 15770.71 543.47 57376.35 88888.00 2002-08-01 03:52:13.871 213 15771.23 542.98 57377.33 88888.00 2002-08-01 03:52:14.871 213 15770.45 542.98 57377.20 88888.00 2002-08-01 03:52:15.871 213 15770.84 542.48 57377.33 88888.00 2002-08-01 03:52:16.871 213 15770.97 542.60 57376.59 88888.00 2002-08-01 03:52:17.871 213 15770.84 543.35 57377.20 88888.00 2002-08-01 03:52:18.871 213 15771.36 542.48 57376.59 88888.00 2002-08-01 03:52:19.871 213 15771.23 543.22 57376.23 88888.00 2002-08-01 03:52:20.871 213 15771.23 543.22 57376.59 88888.00 2002-08-01 03:52:21.871 213 15770.97 543.10 57376.47 88888.00 2002-08-01 03:52:22.871 213 15770.84 543.22 57376.96 88888.00 2002-08-01 03:52:23.871 213 15770.45 542.98 57376.59 88888.00 2002-08-01 03:52:24.871 213 15770.84 542.98 57376.59 88888.00 2002-08-01 03:52:25.871 213 15770.32 542.98 57376.71 88888.00 2002-08-01 03:52:26.871 213 15771.23 543.35 57376.47 88888.00 2002-08-01 03:52:27.871 213 15770.84 542.98 57377.57 88888.00 2002-08-01 03:52:28.871 213 15770.84 543.10 57377.45 88888.00 2002-08-01 03:52:29.871 213 15771.23 542.73 57376.71 88888.00 2002-08-01 03:52:30.871 213 15771.10 543.10 57377.57 88888.00 2002-08-01 03:52:31.871 213 15770.84 542.73 57376.84 88888.00 2002-08-01 03:52:32.871 213 15771.23 542.98 57376.84 88888.00 2002-08-01 03:52:33.871 213 15770.58 542.60 57376.96 88888.00 2002-08-01 03:52:34.871 213 15770.45 543.35 57376.71 88888.00 2002-08-01 03:52:35.871 213 15771.23 543.47 57376.84 88888.00 2002-08-01 03:52:36.871 213 15770.97 543.22 57376.96 88888.00 2002-08-01 03:52:37.871 213 15771.10 543.59 57376.84 88888.00 2002-08-01 03:52:38.871 213 15771.23 542.60 57377.08 88888.00 2002-08-01 03:52:39.871 213 15771.49 543.72 57376.59 88888.00 2002-08-01 03:52:40.871 213 15770.32 543.22 57377.08 88888.00 2002-08-01 03:52:41.871 213 15770.97 544.09 57376.59 88888.00 2002-08-01 03:52:42.871 213 15770.71 543.22 57376.71 88888.00 2002-08-01 03:52:43.871 213 15770.19 542.48 57376.47 88888.00 2002-08-01 03:52:44.871 213 15770.84 543.22 57376.71 88888.00 2002-08-01 03:52:45.871 213 15770.84 542.85 57376.96 88888.00 2002-08-01 03:52:46.871 213 15770.32 543.59 57376.96 88888.00 2002-08-01 03:52:47.871 213 15770.58 543.22 57376.59 88888.00 2002-08-01 03:52:48.871 213 15770.71 542.85 57376.96 88888.00 2002-08-01 03:52:49.871 213 15770.97 543.35 57376.35 88888.00 2002-08-01 03:52:50.871 213 15770.71 542.98 57376.59 88888.00 2002-08-01 03:52:51.871 213 15770.45 542.85 57376.59 88888.00 2002-08-01 03:52:52.871 213 15770.71 543.35 57376.59 88888.00 2002-08-01 03:52:53.871 213 15770.71 542.60 57376.59 88888.00 2002-08-01 03:52:54.871 213 15770.84 542.85 57376.35 88888.00 2002-08-01 03:52:55.871 213 15770.97 543.10 57376.59 88888.00 2002-08-01 03:52:56.871 213 15771.10 543.10 57376.35 88888.00 2002-08-01 03:52:57.871 213 15770.19 542.98 57376.23 88888.00 2002-08-01 03:52:58.871 213 15771.10 543.59 57375.98 88888.00 2002-08-01 03:52:59.871 213 15770.58 543.59 57376.96 88888.00 2002-08-01 03:53:00.871 213 15770.45 543.10 57377.45 88888.00 2002-08-01 03:53:01.871 213 15770.58 542.73 57377.08 88888.00 2002-08-01 03:53:02.871 213 15770.58 542.98 57376.47 88888.00 2002-08-01 03:53:03.871 213 15770.45 543.35 57376.84 88888.00 2002-08-01 03:53:04.871 213 15770.32 542.98 57376.84 88888.00 2002-08-01 03:53:05.871 213 15770.45 543.35 57376.35 88888.00 2002-08-01 03:53:06.871 213 15770.19 542.85 57377.33 88888.00 2002-08-01 03:53:07.871 213 15769.67 543.59 57376.59 88888.00 2002-08-01 03:53:08.871 213 15770.32 542.98 57375.86 88888.00 2002-08-01 03:53:09.871 213 15770.45 543.35 57376.84 88888.00 2002-08-01 03:53:10.871 213 15770.19 542.85 57376.47 88888.00 2002-08-01 03:53:11.871 213 15769.80 542.98 57377.20 88888.00 2002-08-01 03:53:12.871 213 15769.93 543.47 57377.08 88888.00 2002-08-01 03:53:13.871 213 15770.19 542.36 57376.71 88888.00 2002-08-01 03:53:14.871 213 15770.71 542.36 57376.71 88888.00 2002-08-01 03:53:15.871 213 15770.06 542.60 57376.84 88888.00 2002-08-01 03:53:16.871 213 15769.67 543.22 57376.35 88888.00 2002-08-01 03:53:17.871 213 15769.93 542.85 57376.71 88888.00 2002-08-01 03:53:18.871 213 15769.54 542.85 57376.71 88888.00 2002-08-01 03:53:19.871 213 15769.41 543.22 57376.71 88888.00 2002-08-01 03:53:20.871 213 15768.89 542.85 57377.08 88888.00 2002-08-01 03:53:21.871 213 15770.19 542.36 57376.59 88888.00 2002-08-01 03:53:22.871 213 15770.06 543.10 57377.08 88888.00 2002-08-01 03:53:23.871 213 15769.93 542.60 57376.59 88888.00 2002-08-01 03:53:24.871 213 15769.41 543.10 57377.33 88888.00 2002-08-01 03:53:25.871 213 15770.19 542.36 57376.59 88888.00 2002-08-01 03:53:26.871 213 15768.89 542.60 57377.20 88888.00 2002-08-01 03:53:27.871 213 15770.45 542.98 57376.11 88888.00 2002-08-01 03:53:28.871 213 15769.54 543.47 57376.11 88888.00 2002-08-01 03:53:29.871 213 15769.80 542.60 57376.84 88888.00 2002-08-01 03:53:30.871 213 15769.93 543.35 57376.84 88888.00 2002-08-01 03:53:31.871 213 15769.41 542.85 57376.96 88888.00 2002-08-01 03:53:32.871 213 15770.32 543.47 57376.71 88888.00 2002-08-01 03:53:33.871 213 15768.89 542.36 57377.08 88888.00 2002-08-01 03:53:34.871 213 15769.28 542.98 57376.35 88888.00 2002-08-01 03:53:35.871 213 15769.80 543.10 57376.59 88888.00 2002-08-01 03:53:36.871 213 15769.15 542.60 57376.84 88888.00 2002-08-01 03:53:37.871 213 15769.80 542.85 57376.47 88888.00 2002-08-01 03:53:38.871 213 15769.02 542.85 57376.23 88888.00 2002-08-01 03:53:39.871 213 15768.76 542.60 57376.59 88888.00 2002-08-01 03:53:40.871 213 15769.15 543.35 57376.84 88888.00 2002-08-01 03:53:41.871 213 15769.15 543.10 57376.84 88888.00 2002-08-01 03:53:42.871 213 15768.76 542.60 57376.84 88888.00 2002-08-01 03:53:43.871 213 15769.02 542.98 57376.35 88888.00 2002-08-01 03:53:44.871 213 15769.02 543.10 57376.84 88888.00 2002-08-01 03:53:45.871 213 15769.41 543.10 57376.59 88888.00 2002-08-01 03:53:46.871 213 15769.02 542.85 57376.23 88888.00 2002-08-01 03:53:47.871 213 15769.28 542.73 57376.71 88888.00 2002-08-01 03:53:48.871 213 15769.28 542.85 57376.47 88888.00 2002-08-01 03:53:49.871 213 15769.15 542.48 57376.35 88888.00 2002-08-01 03:53:50.871 213 15768.76 542.73 57377.20 88888.00 2002-08-01 03:53:51.871 213 15768.89 542.48 57376.23 88888.00 2002-08-01 03:53:52.871 213 15769.28 542.60 57376.35 88888.00 2002-08-01 03:53:53.871 213 15768.89 542.48 57376.11 88888.00 2002-08-01 03:53:54.871 213 15768.76 543.10 57376.11 88888.00 2002-08-01 03:53:55.871 213 15769.28 542.48 57376.47 88888.00 2002-08-01 03:53:56.871 213 15767.85 542.36 57376.23 88888.00 2002-08-01 03:53:57.871 213 15768.50 542.48 57375.86 88888.00 2002-08-01 03:53:58.871 213 15768.63 542.98 57376.35 88888.00 2002-08-01 03:53:59.871 213 15768.63 542.73 57376.11 88888.00 2002-08-01 03:54:00.871 213 15769.28 542.36 57376.84 88888.00 2002-08-01 03:54:01.871 213 15768.63 543.10 57376.35 88888.00 2002-08-01 03:54:02.871 213 15768.89 542.11 57376.35 88888.00 2002-08-01 03:54:03.871 213 15768.50 542.98 57376.11 88888.00 2002-08-01 03:54:04.871 213 15768.76 542.48 57375.74 88888.00 2002-08-01 03:54:05.871 213 15768.50 542.36 57376.23 88888.00 2002-08-01 03:54:06.871 213 15768.63 541.24 57376.11 88888.00 2002-08-01 03:54:07.871 213 15768.63 542.36 57376.11 88888.00 2002-08-01 03:54:09.871 213 15767.98 542.73 57375.61 88888.00 2002-08-01 03:54:10.871 213 15768.89 542.36 57376.23 88888.00 2002-08-01 03:54:11.871 213 15768.24 541.98 57376.47 88888.00 2002-08-01 03:54:12.871 213 15768.50 542.36 57376.35 88888.00 2002-08-01 03:54:13.871 213 15768.37 542.36 57376.35 88888.00 2002-08-01 03:54:14.871 213 15768.24 542.73 57375.86 88888.00 2002-08-01 03:54:15.871 213 15768.50 541.36 57375.86 88888.00 2002-08-01 03:54:16.871 213 15768.37 542.48 57376.47 88888.00 2002-08-01 03:54:17.871 213 15768.63 542.11 57375.61 88888.00 2002-08-01 03:54:18.871 213 15768.76 541.86 57375.86 88888.00 2002-08-01 03:54:19.871 213 15768.50 542.73 57375.98 88888.00 2002-08-01 03:54:20.871 213 15767.59 541.49 57375.86 88888.00 2002-08-01 03:54:21.871 213 15768.11 541.86 57375.86 88888.00 2002-08-01 03:54:22.871 213 15768.37 541.61 57376.23 88888.00 2002-08-01 03:54:23.871 213 15768.89 542.85 57375.61 88888.00 2002-08-01 03:54:24.871 213 15767.85 542.11 57376.84 88888.00 2002-08-01 03:54:25.871 213 15767.46 542.48 57376.23 88888.00 2002-08-01 03:54:26.871 213 15768.37 542.36 57375.98 88888.00 2002-08-01 03:54:27.871 213 15768.37 542.36 57375.74 88888.00 2002-08-01 03:54:28.871 213 15767.85 542.60 57375.98 88888.00 2002-08-01 03:54:29.871 213 15767.98 541.74 57375.74 88888.00 2002-08-01 03:54:30.871 213 15768.11 542.60 57375.98 88888.00 2002-08-01 03:54:31.871 213 15767.85 542.73 57376.84 88888.00 2002-08-01 03:54:32.871 213 15768.11 541.98 57376.11 88888.00 2002-08-01 03:54:33.871 213 15767.46 542.36 57375.61 88888.00 2002-08-01 03:54:34.871 213 15767.46 542.85 57376.59 88888.00 2002-08-01 03:54:35.871 213 15767.72 542.85 57375.49 88888.00 2002-08-01 03:54:36.871 213 15767.72 542.48 57375.49 88888.00 2002-08-01 03:54:37.871 213 15767.85 541.86 57376.35 88888.00 2002-08-01 03:54:38.871 213 15767.98 543.35 57376.23 88888.00 2002-08-01 03:54:39.871 213 15767.59 542.73 57376.11 88888.00 2002-08-01 03:54:40.871 213 15767.59 542.85 57375.61 88888.00 2002-08-01 03:54:41.871 213 15767.85 542.48 57376.23 88888.00 2002-08-01 03:54:42.871 213 15767.72 542.73 57375.61 88888.00 2002-08-01 03:54:43.871 213 15767.98 542.48 57375.86 88888.00 2002-08-01 03:54:44.871 213 15767.46 542.11 57376.11 88888.00 2002-08-01 03:54:45.871 213 15767.07 542.60 57374.88 88888.00 2002-08-01 03:54:46.871 213 15767.46 542.23 57376.35 88888.00 2002-08-01 03:54:47.871 213 15768.37 543.22 57375.98 88888.00 2002-08-01 03:54:48.871 213 15767.85 542.73 57375.86 88888.00 2002-08-01 03:54:49.871 213 15767.98 542.48 57375.61 88888.00 2002-08-01 03:54:50.871 213 15767.33 543.22 57376.47 88888.00 2002-08-01 03:54:51.871 213 15767.46 542.60 57375.86 88888.00 2002-08-01 03:54:52.871 213 15767.72 542.11 57375.98 88888.00 2002-08-01 03:54:53.871 213 15767.72 542.36 57376.47 88888.00 2002-08-01 03:54:54.871 213 15768.11 542.36 57375.61 88888.00 2002-08-01 03:54:55.871 213 15767.46 542.23 57376.59 88888.00 2002-08-01 03:54:56.871 213 15768.50 542.23 57376.23 88888.00 2002-08-01 03:54:57.871 213 15767.98 542.48 57375.98 88888.00 2002-08-01 03:54:58.871 213 15767.72 541.98 57376.84 88888.00 2002-08-01 03:54:59.871 213 15768.24 542.36 57375.98 88888.00 2002-08-01 03:55:00.871 213 15767.33 542.23 57375.61 88888.00 2002-08-01 03:55:01.871 213 15767.20 542.23 57376.35 88888.00 2002-08-01 03:55:02.871 213 15767.46 542.60 57376.11 88888.00 2002-08-01 03:55:03.871 213 15767.98 543.10 57376.11 88888.00 2002-08-01 03:55:04.871 213 15767.33 542.11 57375.61 88888.00 2002-08-01 03:55:05.871 213 15766.42 542.60 57375.86 88888.00 2002-08-01 03:55:06.871 213 15768.11 542.36 57375.98 88888.00 2002-08-01 03:55:07.871 213 15767.20 541.98 57375.98 88888.00 2002-08-01 03:55:08.871 213 15767.59 542.73 57375.61 88888.00 2002-08-01 03:55:09.871 213 15766.94 542.48 57375.98 88888.00 2002-08-01 03:55:10.871 213 15767.33 542.23 57375.74 88888.00 2002-08-01 03:55:11.871 213 15767.20 542.60 57375.49 88888.00 2002-08-01 03:55:12.871 213 15767.59 542.11 57375.74 88888.00 2002-08-01 03:55:13.871 213 15767.33 542.11 57375.74 88888.00 2002-08-01 03:55:14.871 213 15767.85 543.22 57375.86 88888.00 2002-08-01 03:55:15.871 213 15767.72 542.36 57376.35 88888.00 2002-08-01 03:55:16.871 213 15767.59 542.73 57375.74 88888.00 2002-08-01 03:55:17.871 213 15767.72 542.98 57375.74 88888.00 2002-08-01 03:55:18.871 213 15767.07 541.98 57375.49 88888.00 2002-08-01 03:55:19.871 213 15767.20 541.98 57375.37 88888.00 2002-08-01 03:55:20.871 213 15767.59 542.73 57375.74 88888.00 2002-08-01 03:55:21.871 213 15767.72 542.60 57375.98 88888.00 2002-08-01 03:55:22.871 213 15767.98 542.36 57375.74 88888.00 2002-08-01 03:55:23.871 213 15767.46 542.73 57375.98 88888.00 2002-08-01 03:55:24.871 213 15767.46 542.11 57375.61 88888.00 2002-08-01 03:55:25.871 213 15767.72 541.86 57375.25 88888.00 2002-08-01 03:55:26.871 213 15767.33 542.73 57376.23 88888.00 2002-08-01 03:55:27.871 213 15767.20 542.60 57376.23 88888.00 2002-08-01 03:55:28.871 213 15767.20 542.36 57375.74 88888.00 2002-08-01 03:55:29.871 213 15767.33 542.36 57375.98 88888.00 2002-08-01 03:55:30.871 213 15767.59 543.35 57375.74 88888.00 2002-08-01 03:55:31.871 213 15767.59 541.61 57375.49 88888.00 2002-08-01 03:55:32.871 213 15767.98 543.22 57375.74 88888.00 2002-08-01 03:55:33.871 213 15767.72 542.23 57376.11 88888.00 2002-08-01 03:55:34.871 213 15767.85 542.60 57376.35 88888.00 2002-08-01 03:55:35.871 213 15768.24 541.98 57376.47 88888.00 2002-08-01 03:55:36.871 213 15768.24 542.85 57375.98 88888.00 2002-08-01 03:55:37.871 213 15767.33 542.36 57375.74 88888.00 2002-08-01 03:55:38.871 213 15768.11 542.60 57375.98 88888.00 2002-08-01 03:55:39.871 213 15768.76 542.48 57376.35 88888.00 2002-08-01 03:55:40.871 213 15768.24 542.23 57375.37 88888.00 2002-08-01 03:55:41.871 213 15767.33 542.73 57376.11 88888.00 2002-08-01 03:55:42.871 213 15767.46 542.11 57375.74 88888.00 2002-08-01 03:55:43.871 213 15767.98 542.36 57375.98 88888.00 2002-08-01 03:55:44.871 213 15767.46 542.60 57376.71 88888.00 2002-08-01 03:55:45.871 213 15767.59 543.10 57376.23 88888.00 2002-08-01 03:55:46.871 213 15768.24 542.36 57376.35 88888.00 2002-08-01 03:55:47.871 213 15767.72 542.11 57375.86 88888.00 2002-08-01 03:55:48.871 213 15768.11 542.60 57376.71 88888.00 2002-08-01 03:55:49.871 213 15767.85 542.98 57376.71 88888.00 2002-08-01 03:55:50.871 213 15768.50 542.36 57375.98 88888.00 2002-08-01 03:55:51.871 213 15768.50 541.98 57376.35 88888.00 2002-08-01 03:55:52.871 213 15768.50 542.36 57375.86 88888.00 2002-08-01 03:55:53.871 213 15768.50 542.36 57375.61 88888.00 2002-08-01 03:55:54.871 213 15768.76 542.48 57376.84 88888.00 2002-08-01 03:55:55.871 213 15768.63 542.23 57376.71 88888.00 2002-08-01 03:55:56.871 213 15768.50 542.23 57375.98 88888.00 2002-08-01 03:55:57.871 213 15768.63 542.60 57375.86 88888.00 2002-08-01 03:55:58.871 213 15768.24 542.73 57376.71 88888.00 2002-08-01 03:55:59.871 213 15768.24 542.48 57376.35 88888.00 2002-08-01 03:56:00.871 213 15768.76 542.60 57376.11 88888.00 2002-08-01 03:56:01.871 213 15768.11 542.85 57375.86 88888.00 2002-08-01 03:56:02.871 213 15768.76 542.98 57376.23 88888.00 2002-08-01 03:56:03.871 213 15768.63 542.36 57376.84 88888.00 2002-08-01 03:56:04.871 213 15768.37 542.48 57376.23 88888.00 2002-08-01 03:56:05.871 213 15768.11 542.36 57375.61 88888.00 2002-08-01 03:56:06.871 213 15768.24 542.36 57376.11 88888.00 2002-08-01 03:56:07.871 213 15768.50 542.11 57375.86 88888.00 2002-08-01 03:56:09.871 213 15768.11 542.23 57376.35 88888.00 2002-08-01 03:56:10.871 213 15768.89 542.73 57376.11 88888.00 2002-08-01 03:56:11.871 213 15768.50 542.11 57376.11 88888.00 2002-08-01 03:56:12.871 213 15768.37 543.10 57376.35 88888.00 2002-08-01 03:56:13.871 213 15768.89 541.98 57376.47 88888.00 2002-08-01 03:56:14.871 213 15767.98 542.73 57376.23 88888.00 2002-08-01 03:56:15.871 213 15768.63 542.48 57375.86 88888.00 2002-08-01 03:56:16.871 213 15768.50 542.23 57375.98 88888.00 2002-08-01 03:56:17.871 213 15768.24 542.60 57376.71 88888.00 2002-08-01 03:56:18.871 213 15768.50 542.60 57376.84 88888.00 2002-08-01 03:56:19.871 213 15769.02 542.60 57376.23 88888.00 2002-08-01 03:56:20.871 213 15768.37 542.60 57376.59 88888.00 2002-08-01 03:56:21.871 213 15768.63 542.60 57376.35 88888.00 2002-08-01 03:56:22.871 213 15767.85 542.36 57376.11 88888.00 2002-08-01 03:56:23.871 213 15768.89 542.73 57376.59 88888.00 2002-08-01 03:56:24.871 213 15769.02 541.86 57376.47 88888.00 2002-08-01 03:56:25.871 213 15769.41 542.98 57375.74 88888.00 2002-08-01 03:56:26.871 213 15768.37 543.35 57376.23 88888.00 2002-08-01 03:56:27.871 213 15769.41 542.73 57375.98 88888.00 2002-08-01 03:56:28.871 213 15768.37 542.85 57376.96 88888.00 2002-08-01 03:56:29.871 213 15769.67 542.48 57376.71 88888.00 2002-08-01 03:56:30.871 213 15768.89 542.73 57376.84 88888.00 2002-08-01 03:56:31.871 213 15769.02 543.22 57376.59 88888.00 2002-08-01 03:56:32.871 213 15769.02 542.48 57375.86 88888.00 2002-08-01 03:56:33.871 213 15769.28 542.36 57376.59 88888.00 2002-08-01 03:56:34.871 213 15769.02 541.98 57376.23 88888.00 2002-08-01 03:56:35.871 213 15768.63 542.98 57377.08 88888.00 2002-08-01 03:56:36.871 213 15769.02 543.22 57376.84 88888.00 2002-08-01 03:56:37.871 213 15768.50 541.98 57376.71 88888.00 2002-08-01 03:56:38.871 213 15769.02 542.48 57376.11 88888.00 2002-08-01 03:56:39.871 213 15768.89 542.98 57376.23 88888.00 2002-08-01 03:56:40.871 213 15769.02 542.23 57376.23 88888.00 2002-08-01 03:56:41.871 213 15769.15 542.60 57376.71 88888.00 2002-08-01 03:56:42.871 213 15768.63 542.73 57376.71 88888.00 2002-08-01 03:56:43.871 213 15768.63 542.60 57376.59 88888.00 2002-08-01 03:56:44.871 213 15768.50 542.48 57376.84 88888.00 2002-08-01 03:56:45.871 213 15769.28 542.85 57376.23 88888.00 2002-08-01 03:56:46.871 213 15769.80 543.35 57376.23 88888.00 2002-08-01 03:56:47.871 213 15768.76 542.73 57376.59 88888.00 2002-08-01 03:56:48.871 213 15768.89 542.85 57376.47 88888.00 2002-08-01 03:56:49.871 213 15769.54 542.60 57376.23 88888.00 2002-08-01 03:56:50.871 213 15768.89 543.35 57376.47 88888.00 2002-08-01 03:56:51.871 213 15769.15 543.10 57376.35 88888.00 2002-08-01 03:56:52.871 213 15769.15 542.73 57376.35 88888.00 2002-08-01 03:56:53.871 213 15769.28 543.10 57376.59 88888.00 2002-08-01 03:56:54.871 213 15769.15 542.98 57376.71 88888.00 2002-08-01 03:56:55.871 213 15768.63 542.48 57376.35 88888.00 2002-08-01 03:56:56.871 213 15769.28 542.73 57376.35 88888.00 2002-08-01 03:56:57.871 213 15769.15 543.35 57377.45 88888.00 2002-08-01 03:56:58.871 213 15769.28 542.73 57377.20 88888.00 2002-08-01 03:56:59.871 213 15768.37 542.23 57376.59 88888.00 2002-08-01 03:57:00.871 213 15769.02 542.48 57376.59 88888.00 2002-08-01 03:57:01.871 213 15768.63 542.23 57376.35 88888.00 2002-08-01 03:57:02.871 213 15769.02 542.85 57376.35 88888.00 2002-08-01 03:57:03.871 213 15768.89 542.48 57376.84 88888.00 2002-08-01 03:57:04.871 213 15768.76 541.74 57376.84 88888.00 2002-08-01 03:57:05.871 213 15769.02 542.23 57376.59 88888.00 2002-08-01 03:57:06.871 213 15768.50 542.23 57377.08 88888.00 2002-08-01 03:57:07.871 213 15769.28 542.73 57376.47 88888.00 2002-08-01 03:57:08.871 213 15769.02 542.98 57376.84 88888.00 2002-08-01 03:57:09.871 213 15768.89 541.86 57376.71 88888.00 2002-08-01 03:57:10.871 213 15768.89 542.98 57376.71 88888.00 2002-08-01 03:57:11.871 213 15768.50 542.73 57376.96 88888.00 2002-08-01 03:57:12.871 213 15769.15 542.98 57377.08 88888.00 2002-08-01 03:57:13.871 213 15769.02 542.85 57376.59 88888.00 2002-08-01 03:57:14.871 213 15768.76 541.98 57376.47 88888.00 2002-08-01 03:57:15.871 213 15769.02 542.23 57376.71 88888.00 2002-08-01 03:57:16.871 213 15768.76 542.48 57376.84 88888.00 2002-08-01 03:57:17.871 213 15769.41 542.60 57376.71 88888.00 2002-08-01 03:57:18.871 213 15768.76 542.85 57376.35 88888.00 2002-08-01 03:57:19.871 213 15768.76 542.36 57376.59 88888.00 2002-08-01 03:57:20.871 213 15768.63 542.85 57376.96 88888.00 2002-08-01 03:57:21.871 213 15769.02 542.36 57377.45 88888.00 2002-08-01 03:57:22.871 213 15768.37 542.73 57376.71 88888.00 2002-08-01 03:57:23.871 213 15768.76 542.73 57376.84 88888.00 2002-08-01 03:57:24.871 213 15769.28 542.73 57376.71 88888.00 2002-08-01 03:57:25.871 213 15768.89 542.60 57377.08 88888.00 2002-08-01 03:57:26.871 213 15768.50 542.11 57376.71 88888.00 2002-08-01 03:57:27.871 213 15768.89 542.85 57376.59 88888.00 2002-08-01 03:57:28.871 213 15768.63 542.11 57376.59 88888.00 2002-08-01 03:57:29.871 213 15768.76 542.60 57376.84 88888.00 2002-08-01 03:57:30.871 213 15768.24 542.48 57376.23 88888.00 2002-08-01 03:57:31.871 213 15768.76 542.85 57376.35 88888.00 2002-08-01 03:57:32.871 213 15768.89 542.11 57376.47 88888.00 2002-08-01 03:57:33.871 213 15768.11 542.23 57375.98 88888.00 2002-08-01 03:57:34.871 213 15768.76 542.73 57376.96 88888.00 2002-08-01 03:57:35.871 213 15768.76 542.23 57376.84 88888.00 2002-08-01 03:57:36.871 213 15769.02 541.86 57376.84 88888.00 2002-08-01 03:57:37.871 213 15769.41 542.11 57376.47 88888.00 2002-08-01 03:57:38.871 213 15768.89 542.23 57376.47 88888.00 2002-08-01 03:57:39.871 213 15768.89 542.36 57376.47 88888.00 2002-08-01 03:57:40.871 213 15767.59 542.48 57375.49 88888.00 2002-08-01 03:57:41.871 213 15768.37 542.48 57377.20 88888.00 2002-08-01 03:57:42.871 213 15768.89 542.48 57376.23 88888.00 2002-08-01 03:57:43.871 213 15768.24 541.98 57376.47 88888.00 2002-08-01 03:57:44.871 213 15769.02 542.73 57377.20 88888.00 2002-08-01 03:57:45.871 213 15768.50 542.60 57376.47 88888.00 2002-08-01 03:57:46.871 213 15768.63 542.11 57376.47 88888.00 2002-08-01 03:57:47.871 213 15768.50 541.98 57375.86 88888.00 2002-08-01 03:57:48.871 213 15768.63 542.36 57376.71 88888.00 2002-08-01 03:57:49.871 213 15768.37 542.23 57376.84 88888.00 2002-08-01 03:57:50.871 213 15768.50 542.73 57376.71 88888.00 2002-08-01 03:57:51.871 213 15768.63 541.98 57376.23 88888.00 2002-08-01 03:57:52.871 213 15768.24 542.23 57376.59 88888.00 2002-08-01 03:57:53.871 213 15768.11 542.11 57376.59 88888.00 2002-08-01 03:57:54.871 213 15768.24 541.61 57376.47 88888.00 2002-08-01 03:57:55.871 213 15768.89 542.11 57376.84 88888.00 2002-08-01 03:57:56.871 213 15768.37 541.24 57376.71 88888.00 2002-08-01 03:57:57.871 213 15768.63 541.86 57377.08 88888.00 2002-08-01 03:57:58.871 213 15768.63 541.98 57376.59 88888.00 2002-08-01 03:57:59.871 213 15769.02 541.86 57376.96 88888.00 2002-08-01 03:58:00.871 213 15768.89 541.49 57376.11 88888.00 2002-08-01 03:58:01.871 213 15768.63 542.60 57376.71 88888.00 2002-08-01 03:58:02.871 213 15769.15 542.23 57376.47 88888.00 2002-08-01 03:58:03.871 213 15769.15 542.11 57377.08 88888.00 2002-08-01 03:58:04.871 213 15768.24 541.86 57375.86 88888.00 2002-08-01 03:58:05.871 213 15768.63 541.61 57376.23 88888.00 2002-08-01 03:58:06.871 213 15768.50 541.98 57376.84 88888.00 2002-08-01 03:58:07.871 213 15768.50 541.86 57376.84 88888.00 2002-08-01 03:58:08.871 213 15768.11 542.11 57377.20 88888.00 2002-08-01 03:58:09.871 213 15768.37 541.61 57376.59 88888.00 2002-08-01 03:58:10.871 213 15768.76 542.23 57376.23 88888.00 2002-08-01 03:58:11.871 213 15768.11 542.36 57376.96 88888.00 2002-08-01 03:58:12.871 213 15768.24 542.23 57377.08 88888.00 2002-08-01 03:58:13.871 213 15768.50 541.36 57377.57 88888.00 2002-08-01 03:58:14.871 213 15768.24 541.98 57376.71 88888.00 2002-08-01 03:58:15.871 213 15768.89 542.11 57376.59 88888.00 2002-08-01 03:58:16.871 213 15768.24 541.36 57376.23 88888.00 2002-08-01 03:58:17.871 213 15768.89 541.61 57376.71 88888.00 2002-08-01 03:58:18.871 213 15768.76 541.61 57376.96 88888.00 2002-08-01 03:58:19.871 213 15768.63 542.36 57376.35 88888.00 2002-08-01 03:58:20.871 213 15768.24 541.74 57376.35 88888.00 2002-08-01 03:58:21.871 213 15768.37 541.86 57376.71 88888.00 2002-08-01 03:58:22.871 213 15768.89 541.74 57376.71 88888.00 2002-08-01 03:58:23.871 213 15768.76 541.49 57376.59 88888.00 2002-08-01 03:58:24.871 213 15768.37 541.49 57376.23 88888.00 2002-08-01 03:58:25.871 213 15767.85 542.11 57376.71 88888.00 2002-08-01 03:58:26.871 213 15768.76 542.11 57376.84 88888.00 2002-08-01 03:58:27.871 213 15768.37 541.49 57376.59 88888.00 2002-08-01 03:58:28.871 213 15767.85 541.74 57376.71 88888.00 2002-08-01 03:58:29.871 213 15767.98 541.12 57376.47 88888.00 2002-08-01 03:58:30.871 213 15768.76 541.49 57376.96 88888.00 2002-08-01 03:58:31.871 213 15767.85 541.86 57376.59 88888.00 2002-08-01 03:58:32.871 213 15769.02 542.48 57376.47 88888.00 2002-08-01 03:58:33.871 213 15768.24 541.98 57376.59 88888.00 2002-08-01 03:58:34.871 213 15767.85 541.36 57376.59 88888.00 2002-08-01 03:58:35.871 213 15768.76 541.86 57376.23 88888.00 2002-08-01 03:58:36.871 213 15768.11 541.98 57376.71 88888.00 2002-08-01 03:58:37.871 213 15768.11 542.11 57376.71 88888.00 2002-08-01 03:58:38.871 213 15768.11 542.36 57376.35 88888.00 2002-08-01 03:58:39.871 213 15768.11 541.86 57376.84 88888.00 2002-08-01 03:58:40.871 213 15767.98 541.74 57376.71 88888.00 2002-08-01 03:58:41.871 213 15769.02 542.11 57376.96 88888.00 2002-08-01 03:58:42.871 213 15767.98 541.49 57376.59 88888.00 2002-08-01 03:58:43.871 213 15768.76 541.98 57376.96 88888.00 2002-08-01 03:58:44.871 213 15768.11 541.86 57376.59 88888.00 2002-08-01 03:58:45.871 213 15769.02 541.74 57376.84 88888.00 2002-08-01 03:58:46.871 213 15769.02 541.24 57376.47 88888.00 2002-08-01 03:58:47.871 213 15767.72 541.24 57376.47 88888.00 2002-08-01 03:58:48.871 213 15767.85 541.24 57376.23 88888.00 2002-08-01 03:58:49.871 213 15768.37 541.61 57376.96 88888.00 2002-08-01 03:58:50.871 213 15768.24 540.99 57376.71 88888.00 2002-08-01 03:58:51.871 213 15768.37 541.74 57376.23 88888.00 2002-08-01 03:58:52.871 213 15768.11 541.12 57376.23 88888.00 2002-08-01 03:58:53.871 213 15768.37 542.11 57377.08 88888.00 2002-08-01 03:58:54.871 213 15768.76 540.75 57376.11 88888.00 2002-08-01 03:58:55.871 213 15768.24 541.98 57376.59 88888.00 2002-08-01 03:58:56.871 213 15767.72 541.24 57376.71 88888.00 2002-08-01 03:58:57.871 213 15768.89 541.86 57376.59 88888.00 2002-08-01 03:58:58.871 213 15768.24 541.74 57376.47 88888.00 2002-08-01 03:58:59.871 213 15768.37 541.24 57376.96 88888.00 2002-08-01 03:59:00.871 213 15768.76 541.86 57375.74 88888.00 2002-08-01 03:59:01.871 213 15768.24 541.86 57376.11 88888.00 2002-08-01 03:59:02.871 213 15768.24 541.61 57376.35 88888.00 2002-08-01 03:59:03.871 213 15768.63 540.87 57376.59 88888.00 2002-08-01 03:59:04.871 213 15768.76 541.24 57376.59 88888.00 2002-08-01 03:59:05.871 213 15768.24 541.74 57376.84 88888.00 2002-08-01 03:59:06.871 213 15767.72 541.12 57376.96 88888.00 2002-08-01 03:59:07.871 213 15769.02 542.11 57376.96 88888.00 2002-08-01 03:59:08.871 213 15768.76 541.24 57375.74 88888.00 2002-08-01 03:59:09.871 213 15768.89 541.61 57375.86 88888.00 2002-08-01 03:59:10.871 213 15768.50 541.12 57375.74 88888.00 2002-08-01 03:59:11.871 213 15768.63 541.12 57376.59 88888.00 2002-08-01 03:59:12.871 213 15768.50 541.98 57376.47 88888.00 2002-08-01 03:59:13.871 213 15768.50 541.24 57376.35 88888.00 2002-08-01 03:59:14.871 213 15767.85 540.87 57376.59 88888.00 2002-08-01 03:59:15.871 213 15768.37 541.36 57376.23 88888.00 2002-08-01 03:59:16.871 213 15767.72 541.36 57376.23 88888.00 2002-08-01 03:59:17.871 213 15768.76 541.74 57375.98 88888.00 2002-08-01 03:59:18.871 213 15768.24 541.36 57376.47 88888.00 2002-08-01 03:59:19.871 213 15768.63 540.87 57376.59 88888.00 2002-08-01 03:59:20.871 213 15768.50 541.24 57375.74 88888.00 2002-08-01 03:59:21.871 213 15768.76 541.86 57375.98 88888.00 2002-08-01 03:59:22.871 213 15768.50 541.12 57376.11 88888.00 2002-08-01 03:59:23.871 213 15768.24 541.36 57376.35 88888.00 2002-08-01 03:59:24.871 213 15767.85 541.86 57376.47 88888.00 2002-08-01 03:59:25.871 213 15768.76 542.23 57376.23 88888.00 2002-08-01 03:59:26.871 213 15768.76 541.12 57376.11 88888.00 2002-08-01 03:59:27.871 213 15768.11 541.74 57376.35 88888.00 2002-08-01 03:59:28.871 213 15767.72 541.74 57376.84 88888.00 2002-08-01 03:59:29.871 213 15767.85 541.86 57376.47 88888.00 2002-08-01 03:59:30.871 213 15767.98 541.24 57376.11 88888.00 2002-08-01 03:59:31.871 213 15768.11 541.24 57376.47 88888.00 2002-08-01 03:59:32.871 213 15768.11 541.61 57376.47 88888.00 2002-08-01 03:59:33.871 213 15768.37 540.62 57375.98 88888.00 2002-08-01 03:59:34.871 213 15768.50 540.87 57376.35 88888.00 2002-08-01 03:59:35.871 213 15767.85 541.49 57376.35 88888.00 2002-08-01 03:59:36.871 213 15767.85 541.49 57375.74 88888.00 2002-08-01 03:59:37.871 213 15767.98 541.24 57376.11 88888.00 2002-08-01 03:59:38.871 213 15768.24 541.36 57376.47 88888.00 2002-08-01 03:59:39.871 213 15767.85 540.99 57375.86 88888.00 2002-08-01 03:59:40.871 213 15768.24 541.12 57376.23 88888.00 2002-08-01 03:59:41.871 213 15767.59 541.49 57376.35 88888.00 2002-08-01 03:59:42.871 213 15767.46 541.74 57376.35 88888.00 2002-08-01 03:59:43.871 213 15767.85 541.36 57376.47 88888.00 2002-08-01 03:59:44.871 213 15768.50 541.61 57376.71 88888.00 2002-08-01 03:59:45.871 213 15768.89 541.61 57376.23 88888.00 2002-08-01 03:59:46.871 213 15768.50 541.61 57376.11 88888.00 2002-08-01 03:59:47.871 213 15768.37 541.49 57376.35 88888.00 2002-08-01 03:59:48.871 213 15768.24 541.49 57376.47 88888.00 2002-08-01 03:59:49.871 213 15768.11 541.36 57376.71 88888.00 2002-08-01 03:59:50.871 213 15767.98 541.49 57375.74 88888.00 2002-08-01 03:59:51.871 213 15767.59 540.75 57375.74 88888.00 2002-08-01 03:59:52.871 213 15767.85 541.49 57377.08 88888.00 2002-08-01 03:59:53.871 213 15768.24 541.61 57376.47 88888.00 2002-08-01 03:59:54.871 213 15767.85 542.23 57376.47 88888.00 2002-08-01 03:59:55.871 213 15767.46 540.87 57376.71 88888.00 2002-08-01 04:00:00.871 213 15767.20 541.12 57376.23 88888.00 2002-08-01 04:00:01.871 213 15767.07 541.74 57375.74 88888.00 2002-08-01 04:00:02.871 213 15767.33 541.49 57376.23 88888.00 2002-08-01 04:00:03.871 213 15768.11 541.74 57376.23 88888.00 2002-08-01 04:00:04.871 213 15767.85 541.12 57375.74 88888.00 2002-08-01 04:00:05.871 213 15767.33 541.24 57375.49 88888.00 2002-08-01 04:00:06.871 213 15767.33 541.24 57376.71 88888.00 2002-08-01 04:00:07.871 213 15767.85 541.49 57376.35 88888.00 2002-08-01 04:00:09.871 213 15766.81 541.24 57375.98 88888.00 2002-08-01 04:00:10.871 213 15767.72 541.49 57375.49 88888.00 2002-08-01 04:00:11.871 213 15767.72 540.99 57376.35 88888.00 2002-08-01 04:00:12.871 213 15767.72 541.49 57376.11 88888.00 2002-08-01 04:00:13.871 213 15767.46 541.49 57376.23 88888.00 2002-08-01 04:00:14.871 213 15767.46 541.24 57375.98 88888.00 2002-08-01 04:00:15.871 213 15767.85 540.87 57376.35 88888.00 2002-08-01 04:00:16.871 213 15766.94 541.74 57376.11 88888.00 2002-08-01 04:00:17.871 213 15767.33 540.99 57375.74 88888.00 2002-08-01 04:00:18.871 213 15767.72 541.49 57376.71 88888.00 2002-08-01 04:00:19.871 213 15767.33 540.99 57376.47 88888.00 2002-08-01 04:00:20.871 213 15767.85 540.99 57376.35 88888.00 2002-08-01 04:00:21.871 213 15767.07 540.87 57376.23 88888.00 2002-08-01 04:00:22.871 213 15767.33 541.12 57375.98 88888.00 2002-08-01 04:00:23.871 213 15767.59 541.61 57376.11 88888.00 2002-08-01 04:00:24.871 213 15767.20 541.12 57376.23 88888.00 2002-08-01 04:00:25.871 213 15767.33 540.50 57376.23 88888.00 2002-08-01 04:00:26.871 213 15767.46 541.24 57375.98 88888.00 2002-08-01 04:00:27.871 213 15767.33 541.49 57376.23 88888.00 2002-08-01 04:00:28.871 213 15766.68 540.87 57375.74 88888.00 2002-08-01 04:00:29.871 213 15767.59 540.87 57376.35 88888.00 2002-08-01 04:00:30.871 213 15768.11 541.49 57375.74 88888.00 2002-08-01 04:00:31.871 213 15767.85 540.87 57375.98 88888.00 2002-08-01 04:00:32.871 213 15768.24 540.87 57376.35 88888.00 2002-08-01 04:00:33.871 213 15767.20 541.49 57375.61 88888.00 2002-08-01 04:00:34.871 213 15768.11 541.49 57375.49 88888.00 2002-08-01 04:00:35.871 213 15767.46 540.99 57376.23 88888.00 2002-08-01 04:00:36.871 213 15767.46 541.36 57375.61 88888.00 2002-08-01 04:00:37.871 213 15767.07 541.24 57375.86 88888.00 2002-08-01 04:00:38.871 213 15767.85 541.36 57375.98 88888.00 2002-08-01 04:00:39.871 213 15767.59 540.87 57375.74 88888.00 2002-08-01 04:00:40.871 213 15767.59 541.86 57375.86 88888.00 2002-08-01 04:00:41.871 213 15766.94 541.61 57376.47 88888.00 2002-08-01 04:00:42.871 213 15766.68 540.75 57375.74 88888.00 2002-08-01 04:00:43.871 213 15766.94 541.36 57375.49 88888.00 2002-08-01 04:00:44.871 213 15766.94 540.99 57376.11 88888.00 2002-08-01 04:00:45.871 213 15766.94 541.98 57375.86 88888.00 2002-08-01 04:00:46.871 213 15766.94 540.87 57376.23 88888.00 2002-08-01 04:00:47.871 213 15767.33 540.99 57376.47 88888.00 2002-08-01 04:00:48.871 213 15767.07 541.36 57375.61 88888.00 2002-08-01 04:00:49.871 213 15767.07 540.87 57375.98 88888.00 2002-08-01 04:00:50.871 213 15767.33 541.24 57375.61 88888.00 2002-08-01 04:00:51.871 213 15767.07 541.12 57375.49 88888.00 2002-08-01 04:00:52.871 213 15766.94 540.37 57376.59 88888.00 2002-08-01 04:00:53.871 213 15766.68 540.99 57375.98 88888.00 2002-08-01 04:00:54.871 213 15767.20 541.74 57376.11 88888.00 2002-08-01 04:00:55.871 213 15767.33 541.12 57376.71 88888.00 2002-08-01 04:00:56.871 213 15766.68 541.49 57376.59 88888.00 2002-08-01 04:00:57.871 213 15766.94 540.99 57375.86 88888.00 2002-08-01 04:00:58.871 213 15767.20 541.24 57375.61 88888.00 2002-08-01 04:00:59.871 213 15766.55 540.75 57376.11 88888.00 2002-08-01 04:01:00.871 213 15767.07 540.13 57375.49 88888.00 2002-08-01 04:01:01.871 213 15766.94 541.61 57375.74 88888.00 2002-08-01 04:01:02.871 213 15767.07 541.24 57375.61 88888.00 2002-08-01 04:01:03.871 213 15766.94 541.49 57376.23 88888.00 2002-08-01 04:01:04.871 213 15767.07 540.50 57375.74 88888.00 2002-08-01 04:01:05.871 213 15767.33 540.99 57375.74 88888.00 2002-08-01 04:01:06.871 213 15767.59 541.36 57376.23 88888.00 2002-08-01 04:01:07.871 213 15767.20 540.87 57376.11 88888.00 2002-08-01 04:01:08.871 213 15766.81 541.86 57375.74 88888.00 2002-08-01 04:01:09.871 213 15767.46 541.49 57375.86 88888.00 2002-08-01 04:01:10.871 213 15767.07 540.87 57376.11 88888.00 2002-08-01 04:01:11.871 213 15767.20 541.86 57375.61 88888.00 2002-08-01 04:01:12.871 213 15766.81 541.36 57375.86 88888.00 2002-08-01 04:01:13.871 213 15766.68 540.75 57375.49 88888.00 2002-08-01 04:01:14.871 213 15767.33 540.87 57375.61 88888.00 2002-08-01 04:01:15.871 213 15767.33 541.12 57375.49 88888.00 2002-08-01 04:01:16.871 213 15767.46 542.11 57375.61 88888.00 2002-08-01 04:01:17.871 213 15767.33 540.99 57375.61 88888.00 2002-08-01 04:01:18.871 213 15766.42 541.36 57376.11 88888.00 2002-08-01 04:01:19.871 213 15767.59 541.49 57375.98 88888.00 2002-08-01 04:01:20.871 213 15767.20 541.74 57376.11 88888.00 2002-08-01 04:01:21.871 213 15767.20 541.49 57375.74 88888.00 2002-08-01 04:01:22.871 213 15766.55 540.50 57375.98 88888.00 2002-08-01 04:01:23.871 213 15766.42 541.24 57375.49 88888.00 2002-08-01 04:01:24.871 213 15767.20 540.87 57375.12 88888.00 2002-08-01 04:01:25.871 213 15767.33 541.49 57375.86 88888.00 2002-08-01 04:01:26.871 213 15767.46 540.99 57375.98 88888.00 2002-08-01 04:01:27.871 213 15767.59 541.61 57375.37 88888.00 2002-08-01 04:01:28.871 213 15767.07 541.61 57375.74 88888.00 2002-08-01 04:01:29.871 213 15767.46 541.49 57375.86 88888.00 2002-08-01 04:01:30.871 213 15767.20 541.36 57375.37 88888.00 2002-08-01 04:01:31.871 213 15767.46 541.24 57375.74 88888.00 2002-08-01 04:01:32.871 213 15766.55 540.87 57375.98 88888.00 2002-08-01 04:01:33.871 213 15767.20 540.99 57375.12 88888.00 2002-08-01 04:01:34.871 213 15767.33 541.24 57376.11 88888.00 2002-08-01 04:01:35.871 213 15767.46 541.49 57375.86 88888.00 2002-08-01 04:01:36.871 213 15767.20 541.12 57375.98 88888.00 2002-08-01 04:01:37.871 213 15766.42 541.36 57376.23 88888.00 2002-08-01 04:01:38.871 213 15767.46 541.12 57375.98 88888.00 2002-08-01 04:01:39.871 213 15766.94 541.36 57375.74 88888.00 2002-08-01 04:01:40.871 213 15766.68 541.24 57375.86 88888.00 2002-08-01 04:01:41.871 213 15767.20 540.99 57375.98 88888.00 2002-08-01 04:01:42.871 213 15767.33 541.36 57375.74 88888.00 2002-08-01 04:01:43.871 213 15767.33 540.87 57375.86 88888.00 2002-08-01 04:01:44.871 213 15768.24 541.36 57375.98 88888.00 2002-08-01 04:01:45.871 213 15767.59 541.49 57375.98 88888.00 2002-08-01 04:01:46.871 213 15766.68 541.24 57375.37 88888.00 2002-08-01 04:01:47.871 213 15766.94 541.36 57375.98 88888.00 2002-08-01 04:01:48.871 213 15766.94 541.12 57375.61 88888.00 2002-08-01 04:01:49.871 213 15767.33 541.12 57375.74 88888.00 2002-08-01 04:01:50.871 213 15767.59 541.12 57376.23 88888.00 2002-08-01 04:01:51.871 213 15767.33 541.49 57375.74 88888.00 2002-08-01 04:01:52.871 213 15767.07 540.99 57376.11 88888.00 2002-08-01 04:01:53.871 213 15767.07 540.75 57375.74 88888.00 2002-08-01 04:01:54.871 213 15767.20 540.87 57375.74 88888.00 2002-08-01 04:01:55.871 213 15767.07 541.12 57376.11 88888.00 2002-08-01 04:01:56.871 213 15766.81 541.61 57375.74 88888.00 2002-08-01 04:01:57.871 213 15767.20 540.99 57375.86 88888.00 2002-08-01 04:01:58.871 213 15767.59 541.86 57376.11 88888.00 2002-08-01 04:01:59.871 213 15766.81 541.98 57375.86 88888.00 2002-08-01 04:02:00.871 213 15766.68 541.12 57376.11 88888.00 2002-08-01 04:02:01.871 213 15767.33 541.24 57375.74 88888.00 2002-08-01 04:02:02.871 213 15766.94 541.12 57375.98 88888.00 2002-08-01 04:02:03.871 213 15766.81 541.12 57376.35 88888.00 2002-08-01 04:02:04.871 213 15767.46 540.62 57375.98 88888.00 2002-08-01 04:02:05.871 213 15766.81 541.24 57376.11 88888.00 2002-08-01 04:02:06.871 213 15767.20 541.49 57376.59 88888.00 2002-08-01 04:02:07.871 213 15768.24 541.61 57376.23 88888.00 2002-08-01 04:02:08.871 213 15766.81 541.12 57376.11 88888.00 2002-08-01 04:02:09.871 213 15767.20 541.74 57375.98 88888.00 2002-08-01 04:02:10.871 213 15766.94 540.99 57375.61 88888.00 2002-08-01 04:02:11.871 213 15767.33 541.49 57376.23 88888.00 2002-08-01 04:02:12.871 213 15767.46 540.99 57376.84 88888.00 2002-08-01 04:02:13.871 213 15767.33 541.36 57375.49 88888.00 2002-08-01 04:02:14.871 213 15767.20 540.99 57375.37 88888.00 2002-08-01 04:02:15.871 213 15767.07 540.99 57375.49 88888.00 2002-08-01 04:02:16.871 213 15766.94 541.12 57376.11 88888.00 2002-08-01 04:02:17.871 213 15767.46 541.12 57376.11 88888.00 2002-08-01 04:02:18.871 213 15767.20 540.99 57375.61 88888.00 2002-08-01 04:02:19.871 213 15767.33 542.11 57376.23 88888.00 2002-08-01 04:02:20.871 213 15767.20 541.98 57375.49 88888.00 2002-08-01 04:02:21.871 213 15766.55 541.86 57375.74 88888.00 2002-08-01 04:02:22.871 213 15766.81 542.36 57376.47 88888.00 2002-08-01 04:02:23.871 213 15767.20 541.61 57375.98 88888.00 2002-08-01 04:02:24.871 213 15766.81 541.36 57375.74 88888.00 2002-08-01 04:02:25.871 213 15766.94 541.24 57376.23 88888.00 2002-08-01 04:02:26.871 213 15767.07 541.98 57376.35 88888.00 2002-08-01 04:02:27.871 213 15767.33 541.24 57376.84 88888.00 2002-08-01 04:02:28.871 213 15767.98 541.86 57376.11 88888.00 2002-08-01 04:02:29.871 213 15767.33 541.61 57375.86 88888.00 2002-08-01 04:02:30.871 213 15767.33 540.87 57375.74 88888.00 2002-08-01 04:02:31.871 213 15767.33 541.86 57375.98 88888.00 2002-08-01 04:02:32.871 213 15767.59 541.24 57376.59 88888.00 2002-08-01 04:02:33.871 213 15767.85 540.99 57375.49 88888.00 2002-08-01 04:02:34.871 213 15767.33 541.74 57375.98 88888.00 2002-08-01 04:02:35.871 213 15767.46 541.36 57376.11 88888.00 2002-08-01 04:02:36.871 213 15767.33 541.36 57375.37 88888.00 2002-08-01 04:02:37.871 213 15767.07 542.48 57376.35 88888.00 2002-08-01 04:02:38.871 213 15767.20 541.61 57376.11 88888.00 2002-08-01 04:02:39.871 213 15767.85 541.61 57375.86 88888.00 2002-08-01 04:02:40.871 213 15767.07 541.61 57375.74 88888.00 2002-08-01 04:02:41.871 213 15767.59 542.11 57376.11 88888.00 2002-08-01 04:02:42.871 213 15767.33 541.49 57375.86 88888.00 2002-08-01 04:02:43.871 213 15767.33 541.61 57375.98 88888.00 2002-08-01 04:02:44.871 213 15766.94 541.49 57375.49 88888.00 2002-08-01 04:02:45.871 213 15767.07 541.86 57376.11 88888.00 2002-08-01 04:02:46.871 213 15767.85 541.86 57375.98 88888.00 2002-08-01 04:02:47.871 213 15767.46 541.24 57375.98 88888.00 2002-08-01 04:02:48.871 213 15767.33 541.61 57375.25 88888.00 2002-08-01 04:02:49.871 213 15767.59 541.86 57376.11 88888.00 2002-08-01 04:02:50.871 213 15767.59 541.61 57376.47 88888.00 2002-08-01 04:02:51.871 213 15767.07 541.74 57375.86 88888.00 2002-08-01 04:02:52.871 213 15767.46 541.61 57375.98 88888.00 2002-08-01 04:02:53.871 213 15767.07 541.98 57375.61 88888.00 2002-08-01 04:02:54.871 213 15767.59 541.49 57376.23 88888.00 2002-08-01 04:02:55.871 213 15766.81 542.11 57375.98 88888.00 2002-08-01 04:02:56.871 213 15767.20 541.74 57376.11 88888.00 2002-08-01 04:02:57.871 213 15767.07 541.86 57376.11 88888.00 2002-08-01 04:02:58.871 213 15766.94 541.61 57376.23 88888.00 2002-08-01 04:02:59.871 213 15767.59 541.61 57376.11 88888.00 2002-08-01 04:03:00.871 213 15766.55 541.49 57376.35 88888.00 2002-08-01 04:03:01.871 213 15767.33 541.74 57375.98 88888.00 2002-08-01 04:03:02.871 213 15766.68 541.86 57376.11 88888.00 2002-08-01 04:03:03.871 213 15766.42 541.74 57375.74 88888.00 2002-08-01 04:03:04.871 213 15767.59 542.23 57376.11 88888.00 2002-08-01 04:03:05.871 213 15766.68 541.61 57376.35 88888.00 2002-08-01 04:03:06.871 213 15767.07 541.49 57374.76 88888.00 2002-08-01 04:03:07.871 213 15767.20 541.74 57376.11 88888.00 2002-08-01 04:03:08.871 213 15766.55 541.24 57376.11 88888.00 2002-08-01 04:03:09.871 213 15766.94 541.98 57375.98 88888.00 2002-08-01 04:03:10.871 213 15767.72 542.73 57376.23 88888.00 2002-08-01 04:03:11.871 213 15766.94 541.61 57375.74 88888.00 2002-08-01 04:03:12.871 213 15766.81 541.74 57375.49 88888.00 2002-08-01 04:03:13.871 213 15767.07 541.49 57375.86 88888.00 2002-08-01 04:03:14.871 213 15767.72 541.98 57376.35 88888.00 2002-08-01 04:03:15.871 213 15767.46 541.49 57375.86 88888.00 2002-08-01 04:03:16.871 213 15767.59 542.60 57375.86 88888.00 2002-08-01 04:03:17.871 213 15767.72 542.36 57376.71 88888.00 2002-08-01 04:03:18.871 213 15767.33 541.74 57376.23 88888.00 2002-08-01 04:03:19.871 213 15767.07 541.24 57376.47 88888.00 2002-08-01 04:03:20.871 213 15767.07 541.36 57376.35 88888.00 2002-08-01 04:03:21.871 213 15766.81 542.11 57376.35 88888.00 2002-08-01 04:03:22.871 213 15766.94 541.61 57376.23 88888.00 2002-08-01 04:03:23.871 213 15767.33 542.23 57376.23 88888.00 2002-08-01 04:03:24.871 213 15767.72 541.36 57376.35 88888.00 2002-08-01 04:03:25.871 213 15767.46 542.11 57376.11 88888.00 2002-08-01 04:03:26.871 213 15767.20 541.98 57375.74 88888.00 2002-08-01 04:03:27.871 213 15766.94 542.11 57375.86 88888.00 2002-08-01 04:03:28.871 213 15767.20 542.23 57375.98 88888.00 2002-08-01 04:03:29.871 213 15767.20 541.24 57376.23 88888.00 2002-08-01 04:03:30.871 213 15767.07 541.98 57377.08 88888.00 2002-08-01 04:03:31.871 213 15767.20 542.11 57376.35 88888.00 2002-08-01 04:03:32.871 213 15767.72 542.11 57376.47 88888.00 2002-08-01 04:03:33.871 213 15767.20 542.85 57375.98 88888.00 2002-08-01 04:03:34.871 213 15766.81 541.61 57375.74 88888.00 2002-08-01 04:03:35.871 213 15766.68 541.98 57375.98 88888.00 2002-08-01 04:03:36.871 213 15767.20 542.11 57375.74 88888.00 2002-08-01 04:03:37.871 213 15767.46 542.11 57376.35 88888.00 2002-08-01 04:03:38.871 213 15766.81 542.23 57376.23 88888.00 2002-08-01 04:03:39.871 213 15767.59 542.23 57376.11 88888.00 2002-08-01 04:03:40.871 213 15766.03 542.11 57375.86 88888.00 2002-08-01 04:03:41.871 213 15767.59 542.23 57376.11 88888.00 2002-08-01 04:03:42.871 213 15766.94 542.48 57375.74 88888.00 2002-08-01 04:03:43.871 213 15766.81 541.86 57375.37 88888.00 2002-08-01 04:03:44.871 213 15767.07 542.36 57376.84 88888.00 2002-08-01 04:03:45.871 213 15767.20 542.11 57376.35 88888.00 2002-08-01 04:03:46.871 213 15767.33 542.36 57376.11 88888.00 2002-08-01 04:03:47.871 213 15767.20 542.11 57376.23 88888.00 2002-08-01 04:03:48.871 213 15767.20 542.11 57375.74 88888.00 2002-08-01 04:03:49.871 213 15767.07 542.36 57375.49 88888.00 2002-08-01 04:03:50.871 213 15767.33 541.98 57375.49 88888.00 2002-08-01 04:03:51.871 213 15767.46 541.86 57375.61 88888.00 2002-08-01 04:03:52.871 213 15766.94 542.11 57375.49 88888.00 2002-08-01 04:03:53.871 213 15766.94 542.11 57375.98 88888.00 2002-08-01 04:03:54.871 213 15767.07 542.36 57375.61 88888.00 2002-08-01 04:03:55.871 213 15767.20 541.98 57375.98 88888.00 2002-08-01 04:03:56.871 213 15767.07 541.86 57375.86 88888.00 2002-08-01 04:03:57.871 213 15767.46 542.60 57376.11 88888.00 2002-08-01 04:03:58.871 213 15767.07 542.36 57375.61 88888.00 2002-08-01 04:03:59.871 213 15766.94 542.36 57375.74 88888.00 2002-08-01 04:04:00.871 213 15767.07 541.74 57374.76 88888.00 2002-08-01 04:04:01.871 213 15767.59 542.48 57375.61 88888.00 2002-08-01 04:04:02.871 213 15766.55 542.23 57375.61 88888.00 2002-08-01 04:04:03.871 213 15767.33 542.85 57375.86 88888.00 2002-08-01 04:04:04.871 213 15767.33 542.85 57376.11 88888.00 2002-08-01 04:04:05.871 213 15766.81 542.23 57375.00 88888.00 2002-08-01 04:04:06.871 213 15767.33 542.36 57375.61 88888.00 2002-08-01 04:04:07.871 213 15767.33 542.23 57376.35 88888.00 2002-08-01 04:04:09.871 213 15767.33 542.23 57375.61 88888.00 2002-08-01 04:04:10.871 213 15767.59 541.86 57375.37 88888.00 2002-08-01 04:04:11.871 213 15767.33 541.86 57376.11 88888.00 2002-08-01 04:04:12.871 213 15767.46 542.23 57376.35 88888.00 2002-08-01 04:04:13.871 213 15767.59 541.61 57376.11 88888.00 2002-08-01 04:04:14.871 213 15767.33 542.85 57375.49 88888.00 2002-08-01 04:04:15.871 213 15767.59 542.85 57376.59 88888.00 2002-08-01 04:04:16.871 213 15767.46 542.11 57376.23 88888.00 2002-08-01 04:04:17.871 213 15767.72 542.48 57375.98 88888.00 2002-08-01 04:04:18.871 213 15766.68 542.36 57376.47 88888.00 2002-08-01 04:04:19.871 213 15767.33 542.73 57375.86 88888.00 2002-08-01 04:04:20.871 213 15767.07 541.49 57376.11 88888.00 2002-08-01 04:04:21.871 213 15767.20 542.23 57375.98 88888.00 2002-08-01 04:04:22.871 213 15766.81 542.60 57376.71 88888.00 2002-08-01 04:04:23.871 213 15767.46 541.86 57375.74 88888.00 2002-08-01 04:04:24.871 213 15766.94 542.48 57376.23 88888.00 2002-08-01 04:04:25.871 213 15767.20 541.86 57376.71 88888.00 2002-08-01 04:04:26.871 213 15766.94 542.36 57375.86 88888.00 2002-08-01 04:04:27.871 213 15767.46 542.11 57375.61 88888.00 2002-08-01 04:04:28.871 213 15767.33 542.48 57375.86 88888.00 2002-08-01 04:04:29.871 213 15766.94 542.36 57376.11 88888.00 2002-08-01 04:04:30.871 213 15767.07 542.48 57376.23 88888.00 2002-08-01 04:04:31.871 213 15766.94 542.23 57376.71 88888.00 2002-08-01 04:04:32.871 213 15767.46 541.98 57376.47 88888.00 2002-08-01 04:04:33.871 213 15767.59 542.23 57376.23 88888.00 2002-08-01 04:04:34.871 213 15767.07 542.48 57375.86 88888.00 2002-08-01 04:04:35.871 213 15766.94 542.23 57376.11 88888.00 2002-08-01 04:04:36.871 213 15767.59 541.49 57375.37 88888.00 2002-08-01 04:04:37.871 213 15767.46 542.11 57375.86 88888.00 2002-08-01 04:04:38.871 213 15767.20 542.23 57375.98 88888.00 2002-08-01 04:04:39.871 213 15767.20 542.48 57376.35 88888.00 2002-08-01 04:04:40.871 213 15767.46 541.61 57376.35 88888.00 2002-08-01 04:04:41.871 213 15767.85 542.36 57375.98 88888.00 2002-08-01 04:04:42.871 213 15766.68 541.98 57376.23 88888.00 2002-08-01 04:04:43.871 213 15767.07 542.60 57375.86 88888.00 2002-08-01 04:04:44.871 213 15767.33 541.61 57375.74 88888.00 2002-08-01 04:04:45.871 213 15767.59 542.73 57375.98 88888.00 2002-08-01 04:04:46.871 213 15767.20 541.49 57376.11 88888.00 2002-08-01 04:04:47.871 213 15767.33 542.11 57376.35 88888.00 2002-08-01 04:04:48.871 213 15766.94 541.98 57375.61 88888.00 2002-08-01 04:04:49.871 213 15767.33 541.86 57376.11 88888.00 2002-08-01 04:04:50.871 213 15766.55 541.98 57375.98 88888.00 2002-08-01 04:04:51.871 213 15767.20 541.74 57376.47 88888.00 2002-08-01 04:04:52.871 213 15767.20 541.61 57375.86 88888.00 2002-08-01 04:04:53.871 213 15767.20 541.86 57376.59 88888.00 2002-08-01 04:04:54.871 213 15768.37 541.98 57376.23 88888.00 2002-08-01 04:04:55.871 213 15767.85 542.36 57375.98 88888.00 2002-08-01 04:04:56.871 213 15767.59 541.86 57376.11 88888.00 2002-08-01 04:04:57.871 213 15767.46 541.86 57376.11 88888.00 2002-08-01 04:04:58.871 213 15767.72 541.98 57375.61 88888.00 2002-08-01 04:04:59.871 213 15767.20 542.48 57376.23 88888.00 2002-08-01 04:05:00.871 213 15767.72 541.36 57376.23 88888.00 2002-08-01 04:05:01.871 213 15768.37 541.86 57375.61 88888.00 2002-08-01 04:05:02.871 213 15767.46 542.11 57376.11 88888.00 2002-08-01 04:05:03.871 213 15767.59 541.98 57376.71 88888.00 2002-08-01 04:05:04.871 213 15767.59 542.23 57376.23 88888.00 2002-08-01 04:05:05.871 213 15767.46 541.74 57376.47 88888.00 2002-08-01 04:05:06.871 213 15767.72 542.36 57375.74 88888.00 2002-08-01 04:05:07.871 213 15768.37 542.36 57376.59 88888.00 2002-08-01 04:05:08.871 213 15767.72 541.74 57375.61 88888.00 2002-08-01 04:05:09.871 213 15767.85 542.60 57376.47 88888.00 2002-08-01 04:05:10.871 213 15767.85 542.23 57376.23 88888.00 2002-08-01 04:05:11.871 213 15767.59 542.48 57376.59 88888.00 2002-08-01 04:05:12.871 213 15767.85 542.48 57376.23 88888.00 2002-08-01 04:05:13.871 213 15768.37 542.36 57376.59 88888.00 2002-08-01 04:05:14.871 213 15767.59 542.23 57375.98 88888.00 2002-08-01 04:05:15.871 213 15768.11 542.23 57375.74 88888.00 2002-08-01 04:05:16.871 213 15767.72 541.86 57376.11 88888.00 2002-08-01 04:05:17.871 213 15768.50 541.98 57376.23 88888.00 2002-08-01 04:05:18.871 213 15768.24 542.36 57376.71 88888.00 2002-08-01 04:05:19.871 213 15768.37 542.11 57375.86 88888.00 2002-08-01 04:05:20.871 213 15768.50 542.36 57375.74 88888.00 2002-08-01 04:05:21.871 213 15769.15 541.86 57376.23 88888.00 2002-08-01 04:05:22.871 213 15768.11 541.98 57376.35 88888.00 2002-08-01 04:05:23.871 213 15768.37 542.11 57375.74 88888.00 2002-08-01 04:05:24.871 213 15768.24 542.85 57376.59 88888.00 2002-08-01 04:05:25.871 213 15768.11 542.85 57376.47 88888.00 2002-08-01 04:05:26.871 213 15768.63 541.86 57376.96 88888.00 2002-08-01 04:05:27.871 213 15767.72 542.73 57376.96 88888.00 2002-08-01 04:05:28.871 213 15767.98 541.24 57376.35 88888.00 2002-08-01 04:05:29.871 213 15767.98 542.48 57376.84 88888.00 2002-08-01 04:05:30.871 213 15767.98 541.74 57377.08 88888.00 2002-08-01 04:05:31.871 213 15768.50 542.48 57376.35 88888.00 2002-08-01 04:05:32.871 213 15768.37 542.85 57376.59 88888.00 2002-08-01 04:05:33.871 213 15767.85 542.73 57376.23 88888.00 2002-08-01 04:05:34.871 213 15769.15 542.36 57377.08 88888.00 2002-08-01 04:05:35.871 213 15768.37 542.60 57376.23 88888.00 2002-08-01 04:05:36.871 213 15768.37 542.11 57376.84 88888.00 2002-08-01 04:05:37.871 213 15768.50 541.98 57375.61 88888.00 2002-08-01 04:05:38.871 213 15767.98 542.48 57376.84 88888.00 2002-08-01 04:05:39.871 213 15767.59 541.86 57375.86 88888.00 2002-08-01 04:05:40.871 213 15767.85 542.23 57376.35 88888.00 2002-08-01 04:05:41.871 213 15768.50 542.60 57376.23 88888.00 2002-08-01 04:05:42.871 213 15768.50 541.86 57376.35 88888.00 2002-08-01 04:05:43.871 213 15769.02 541.98 57376.35 88888.00 2002-08-01 04:05:44.871 213 15769.15 541.98 57376.84 88888.00 2002-08-01 04:05:45.871 213 15768.63 542.11 57376.71 88888.00 2002-08-01 04:05:46.871 213 15768.50 542.60 57376.23 88888.00 2002-08-01 04:05:47.871 213 15767.72 542.23 57376.23 88888.00 2002-08-01 04:05:48.871 213 15768.50 542.85 57377.20 88888.00 2002-08-01 04:05:49.871 213 15769.02 542.48 57376.35 88888.00 2002-08-01 04:05:50.871 213 15768.50 542.23 57376.71 88888.00 2002-08-01 04:05:51.871 213 15767.85 542.73 57376.59 88888.00 2002-08-01 04:05:52.871 213 15768.50 542.36 57376.59 88888.00 2002-08-01 04:05:53.871 213 15769.41 541.86 57376.59 88888.00 2002-08-01 04:05:54.871 213 15768.76 541.74 57376.84 88888.00 2002-08-01 04:05:55.871 213 15768.37 542.23 57376.84 88888.00 2002-08-01 04:05:56.871 213 15769.28 542.73 57376.59 88888.00 2002-08-01 04:05:57.871 213 15769.15 541.98 57376.35 88888.00 2002-08-01 04:05:58.871 213 15769.02 542.36 57376.84 88888.00 2002-08-01 04:05:59.871 213 15768.63 541.36 57376.35 88888.00 2002-08-01 04:06:00.871 213 15768.89 541.98 57376.71 88888.00 2002-08-01 04:06:01.871 213 15769.15 542.23 57376.96 88888.00 2002-08-01 04:06:02.871 213 15769.15 542.23 57377.08 88888.00 2002-08-01 04:06:03.871 213 15769.02 542.36 57376.59 88888.00 2002-08-01 04:06:04.871 213 15768.76 542.60 57377.45 88888.00 2002-08-01 04:06:05.871 213 15769.41 541.74 57376.84 88888.00 2002-08-01 04:06:06.871 213 15769.54 541.98 57376.59 88888.00 2002-08-01 04:06:07.871 213 15769.67 542.85 57376.59 88888.00 2002-08-01 04:06:08.871 213 15769.93 542.73 57377.57 88888.00 2002-08-01 04:06:09.871 213 15769.02 542.48 57376.11 88888.00 2002-08-01 04:06:10.871 213 15769.54 542.48 57377.08 88888.00 2002-08-01 04:06:11.871 213 15769.80 542.73 57376.59 88888.00 2002-08-01 04:06:12.871 213 15769.41 543.10 57376.71 88888.00 2002-08-01 04:06:13.871 213 15769.02 542.36 57376.59 88888.00 2002-08-01 04:06:14.871 213 15769.02 542.98 57376.84 88888.00 2002-08-01 04:06:15.871 213 15769.41 542.48 57376.84 88888.00 2002-08-01 04:06:16.871 213 15769.15 542.85 57376.96 88888.00 2002-08-01 04:06:17.871 213 15770.19 542.98 57376.59 88888.00 2002-08-01 04:06:18.871 213 15769.41 542.73 57377.20 88888.00 2002-08-01 04:06:19.871 213 15769.54 542.85 57377.08 88888.00 2002-08-01 04:06:20.871 213 15769.93 543.10 57376.84 88888.00 2002-08-01 04:06:21.871 213 15769.15 542.73 57376.71 88888.00 2002-08-01 04:06:22.871 213 15769.54 542.48 57377.82 88888.00 2002-08-01 04:06:23.871 213 15769.15 542.36 57377.94 88888.00 2002-08-01 04:06:24.871 213 15769.93 541.74 57377.20 88888.00 2002-08-01 04:06:25.871 213 15770.06 542.23 57376.47 88888.00 2002-08-01 04:06:26.871 213 15769.54 542.23 57377.08 88888.00 2002-08-01 04:06:27.871 213 15769.67 542.73 57377.20 88888.00 2002-08-01 04:06:28.871 213 15768.89 542.98 57377.45 88888.00 2002-08-01 04:06:29.871 213 15769.41 541.74 57376.47 88888.00 2002-08-01 04:06:30.871 213 15769.28 542.85 57376.71 88888.00 2002-08-01 04:06:31.871 213 15769.54 542.48 57377.45 88888.00 2002-08-01 04:06:32.871 213 15769.54 542.60 57376.96 88888.00 2002-08-01 04:06:33.871 213 15770.58 542.11 57377.69 88888.00 2002-08-01 04:06:34.871 213 15769.54 542.60 57377.33 88888.00 2002-08-01 04:06:35.871 213 15769.93 542.60 57376.47 88888.00 2002-08-01 04:06:36.871 213 15769.93 542.23 57377.20 88888.00 2002-08-01 04:06:37.871 213 15769.67 542.73 57376.47 88888.00 2002-08-01 04:06:38.871 213 15769.80 542.60 57377.94 88888.00 2002-08-01 04:06:39.871 213 15769.28 542.48 57377.45 88888.00 2002-08-01 04:06:40.871 213 15769.67 542.11 57377.08 88888.00 2002-08-01 04:06:41.871 213 15769.41 542.36 57377.20 88888.00 2002-08-01 04:06:42.871 213 15770.19 542.48 57376.84 88888.00 2002-08-01 04:06:43.871 213 15769.93 541.98 57377.82 88888.00 2002-08-01 04:06:44.871 213 15770.06 541.98 57377.33 88888.00 2002-08-01 04:06:45.871 213 15769.67 542.98 57377.08 88888.00 2002-08-01 04:06:46.871 213 15769.54 542.48 57377.08 88888.00 2002-08-01 04:06:47.871 213 15769.54 542.11 57377.08 88888.00 2002-08-01 04:06:48.871 213 15770.06 541.98 57377.20 88888.00 2002-08-01 04:06:49.871 213 15769.67 542.36 57376.71 88888.00 2002-08-01 04:06:50.871 213 15770.06 542.60 57376.96 88888.00 2002-08-01 04:06:51.871 213 15769.41 541.49 57376.84 88888.00 2002-08-01 04:06:52.871 213 15770.19 542.11 57376.96 88888.00 2002-08-01 04:06:53.871 213 15769.93 542.48 57377.33 88888.00 2002-08-01 04:06:54.871 213 15770.19 542.85 57376.84 88888.00 2002-08-01 04:06:55.871 213 15770.19 542.60 57377.20 88888.00 2002-08-01 04:06:56.871 213 15770.45 541.98 57377.08 88888.00 2002-08-01 04:06:57.871 213 15770.58 542.11 57376.96 88888.00 2002-08-01 04:06:58.871 213 15769.93 542.23 57376.96 88888.00 2002-08-01 04:06:59.871 213 15770.06 542.36 57377.57 88888.00 2002-08-01 04:07:00.871 213 15770.19 542.36 57377.20 88888.00 2002-08-01 04:07:01.871 213 15770.19 542.36 57377.08 88888.00 2002-08-01 04:07:02.871 213 15769.80 542.11 57377.08 88888.00 2002-08-01 04:07:03.871 213 15769.80 542.11 57377.45 88888.00 2002-08-01 04:07:04.871 213 15770.19 542.11 57377.08 88888.00 2002-08-01 04:07:05.871 213 15769.80 542.73 57377.20 88888.00 2002-08-01 04:07:06.871 213 15769.67 542.48 57377.08 88888.00 2002-08-01 04:07:07.871 213 15770.19 542.23 57376.96 88888.00 2002-08-01 04:07:08.871 213 15769.93 541.86 57376.71 88888.00 2002-08-01 04:07:09.871 213 15769.80 543.10 57377.94 88888.00 2002-08-01 04:07:10.871 213 15770.32 542.23 57376.84 88888.00 2002-08-01 04:07:11.871 213 15769.67 541.98 57377.08 88888.00 2002-08-01 04:07:12.871 213 15769.80 542.23 57377.33 88888.00 2002-08-01 04:07:13.871 213 15770.84 541.98 57377.57 88888.00 2002-08-01 04:07:14.871 213 15770.45 541.98 57376.47 88888.00 2002-08-01 04:07:15.871 213 15770.06 541.61 57376.96 88888.00 2002-08-01 04:07:16.871 213 15770.06 541.98 57377.20 88888.00 2002-08-01 04:07:17.871 213 15770.71 542.11 57377.20 88888.00 2002-08-01 04:07:18.871 213 15770.45 541.98 57377.33 88888.00 2002-08-01 04:07:19.871 213 15770.19 542.23 57377.33 88888.00 2002-08-01 04:07:20.871 213 15770.19 542.23 57376.96 88888.00 2002-08-01 04:07:21.871 213 15770.32 541.86 57376.96 88888.00 2002-08-01 04:07:22.871 213 15770.06 542.23 57376.84 88888.00 2002-08-01 04:07:23.871 213 15770.45 542.73 57377.20 88888.00 2002-08-01 04:07:24.871 213 15770.06 542.73 57377.08 88888.00 2002-08-01 04:07:25.871 213 15769.93 542.23 57376.96 88888.00 2002-08-01 04:07:26.871 213 15770.32 542.60 57377.08 88888.00 2002-08-01 04:07:27.871 213 15770.58 541.74 57376.84 88888.00 2002-08-01 04:07:28.871 213 15770.06 542.11 57377.45 88888.00 2002-08-01 04:07:29.871 213 15769.54 541.36 57376.71 88888.00 2002-08-01 04:07:30.871 213 15769.80 543.35 57377.57 88888.00 2002-08-01 04:07:31.871 213 15770.58 542.60 57377.33 88888.00 2002-08-01 04:07:32.871 213 15770.19 542.48 57377.57 88888.00 2002-08-01 04:07:33.871 213 15770.45 541.74 57376.71 88888.00 2002-08-01 04:07:34.871 213 15770.58 542.36 57376.96 88888.00 2002-08-01 04:07:35.871 213 15770.58 542.48 57376.71 88888.00 2002-08-01 04:07:36.871 213 15770.32 541.98 57377.20 88888.00 2002-08-01 04:07:37.871 213 15770.32 542.48 57376.71 88888.00 2002-08-01 04:07:38.871 213 15769.93 541.98 57376.47 88888.00 2002-08-01 04:07:39.871 213 15770.45 542.36 57377.08 88888.00 2002-08-01 04:07:40.871 213 15770.58 542.48 57377.94 88888.00 2002-08-01 04:07:41.871 213 15770.97 542.11 57376.96 88888.00 2002-08-01 04:07:42.871 213 15770.19 542.60 57377.20 88888.00 2002-08-01 04:07:43.871 213 15771.10 541.98 57377.20 88888.00 2002-08-01 04:07:44.871 213 15770.58 541.86 57377.45 88888.00 2002-08-01 04:07:45.871 213 15771.10 542.36 57376.96 88888.00 2002-08-01 04:07:46.871 213 15770.45 542.36 57376.71 88888.00 2002-08-01 04:07:47.871 213 15770.19 542.11 57377.33 88888.00 2002-08-01 04:07:48.871 213 15771.10 542.23 57377.33 88888.00 2002-08-01 04:07:49.871 213 15770.06 541.86 57377.20 88888.00 2002-08-01 04:07:50.871 213 15770.45 542.48 57377.20 88888.00 2002-08-01 04:07:51.871 213 15770.32 542.85 57376.71 88888.00 2002-08-01 04:07:52.871 213 15770.19 542.73 57377.69 88888.00 2002-08-01 04:07:53.871 213 15771.10 542.36 57377.57 88888.00 2002-08-01 04:07:54.871 213 15770.32 542.48 57377.45 88888.00 2002-08-01 04:07:55.871 213 15770.45 541.74 57376.96 88888.00 2002-08-01 04:07:56.871 213 15770.58 542.36 57376.59 88888.00 2002-08-01 04:07:57.871 213 15771.49 542.48 57376.71 88888.00 2002-08-01 04:07:58.871 213 15770.58 542.36 57377.08 88888.00 2002-08-01 04:07:59.871 213 15769.93 541.86 57377.33 88888.00 2002-08-01 04:08:00.871 213 15770.06 542.60 57376.59 88888.00 2002-08-01 04:08:01.871 213 15770.32 542.60 57376.84 88888.00 2002-08-01 04:08:02.871 213 15770.06 542.48 57376.96 88888.00 2002-08-01 04:08:03.871 213 15770.45 541.98 57377.45 88888.00 2002-08-01 04:08:04.871 213 15770.58 542.23 57377.57 88888.00 2002-08-01 04:08:05.871 213 15770.58 541.86 57377.33 88888.00 2002-08-01 04:08:06.871 213 15770.19 541.61 57377.08 88888.00 2002-08-01 04:08:07.871 213 15770.45 542.23 57377.45 88888.00 2002-08-01 04:08:09.871 213 15770.19 542.11 57377.33 88888.00 2002-08-01 04:08:10.871 213 15770.32 542.73 57376.71 88888.00 2002-08-01 04:08:11.871 213 15770.58 542.48 57377.08 88888.00 2002-08-01 04:08:12.871 213 15770.45 542.23 57376.96 88888.00 2002-08-01 04:08:13.871 213 15770.58 542.11 57377.45 88888.00 2002-08-01 04:08:14.871 213 15770.32 541.61 57376.71 88888.00 2002-08-01 04:08:15.871 213 15770.97 541.86 57377.08 88888.00 2002-08-01 04:08:16.871 213 15770.32 542.23 57376.84 88888.00 2002-08-01 04:08:17.871 213 15770.97 542.23 57377.20 88888.00 2002-08-01 04:08:18.871 213 15770.84 541.86 57377.45 88888.00 2002-08-01 04:08:19.871 213 15769.93 542.60 57377.33 88888.00 2002-08-01 04:08:20.871 213 15770.45 541.86 57377.33 88888.00 2002-08-01 04:08:21.871 213 15770.32 542.23 57377.33 88888.00 2002-08-01 04:08:22.871 213 15770.58 542.23 57376.84 88888.00 2002-08-01 04:08:23.871 213 15770.58 541.86 57377.45 88888.00 2002-08-01 04:08:24.871 213 15769.54 542.73 57376.96 88888.00 2002-08-01 04:08:25.871 213 15770.45 541.86 57377.20 88888.00 2002-08-01 04:08:26.871 213 15770.58 542.11 57377.08 88888.00 2002-08-01 04:08:27.871 213 15770.19 541.74 57377.33 88888.00 2002-08-01 04:08:28.871 213 15769.80 542.23 57377.45 88888.00 2002-08-01 04:08:29.871 213 15770.58 542.23 57377.20 88888.00 2002-08-01 04:08:30.871 213 15770.06 542.11 57377.45 88888.00 2002-08-01 04:08:31.871 213 15770.84 542.23 57377.33 88888.00 2002-08-01 04:08:32.871 213 15770.84 541.98 57377.20 88888.00 2002-08-01 04:08:33.871 213 15769.93 542.11 57377.08 88888.00 2002-08-01 04:08:34.871 213 15770.71 541.98 57376.84 88888.00 2002-08-01 04:08:35.871 213 15770.97 541.74 57377.45 88888.00 2002-08-01 04:08:36.871 213 15770.32 542.11 57377.45 88888.00 2002-08-01 04:08:37.871 213 15770.58 542.60 57376.71 88888.00 2002-08-01 04:08:38.871 213 15770.19 541.49 57377.45 88888.00 2002-08-01 04:08:39.871 213 15770.84 542.11 57377.94 88888.00 2002-08-01 04:08:40.871 213 15770.19 541.86 57376.96 88888.00 2002-08-01 04:08:41.871 213 15770.06 541.74 57377.20 88888.00 2002-08-01 04:08:42.871 213 15770.19 542.60 57376.84 88888.00 2002-08-01 04:08:43.871 213 15770.58 541.98 57376.71 88888.00 2002-08-01 04:08:44.871 213 15770.06 542.23 57377.33 88888.00 2002-08-01 04:08:45.871 213 15770.19 541.49 57377.33 88888.00 2002-08-01 04:08:46.871 213 15770.58 541.74 57376.84 88888.00 2002-08-01 04:08:47.871 213 15770.19 542.48 57376.84 88888.00 2002-08-01 04:08:48.871 213 15769.41 542.23 57377.20 88888.00 2002-08-01 04:08:49.871 213 15770.45 542.36 57377.94 88888.00 2002-08-01 04:08:50.871 213 15769.80 541.86 57376.35 88888.00 2002-08-01 04:08:51.871 213 15770.19 541.86 57377.08 88888.00 2002-08-01 04:08:52.871 213 15770.45 542.11 57376.96 88888.00 2002-08-01 04:08:53.871 213 15770.84 541.98 57377.20 88888.00 2002-08-01 04:08:54.871 213 15770.58 541.98 57377.20 88888.00 2002-08-01 04:08:55.871 213 15770.32 541.98 57376.96 88888.00 2002-08-01 04:08:56.871 213 15770.84 541.49 57377.08 88888.00 2002-08-01 04:08:57.871 213 15770.58 541.49 57377.20 88888.00 2002-08-01 04:08:58.871 213 15770.19 542.48 57377.20 88888.00 2002-08-01 04:08:59.871 213 15770.97 541.98 57377.33 88888.00 2002-08-01 04:09:00.871 213 15769.28 541.61 57377.20 88888.00 2002-08-01 04:09:01.871 213 15770.32 541.86 57377.69 88888.00 2002-08-01 04:09:02.871 213 15770.32 541.49 57376.84 88888.00 2002-08-01 04:09:03.871 213 15770.19 541.61 57377.45 88888.00 2002-08-01 04:09:04.871 213 15770.06 542.60 57377.20 88888.00 2002-08-01 04:09:05.871 213 15770.19 542.11 57377.45 88888.00 2002-08-01 04:09:06.871 213 15770.58 541.74 57377.20 88888.00 2002-08-01 04:09:07.871 213 15770.06 542.60 57377.33 88888.00 2002-08-01 04:09:08.871 213 15770.06 541.98 57376.96 88888.00 2002-08-01 04:09:09.871 213 15769.80 541.98 57377.20 88888.00 2002-08-01 04:09:10.871 213 15770.32 541.74 57377.08 88888.00 2002-08-01 04:09:11.871 213 15770.58 542.48 57377.20 88888.00 2002-08-01 04:09:12.871 213 15770.32 542.23 57376.84 88888.00 2002-08-01 04:09:13.871 213 15770.32 542.11 57377.08 88888.00 2002-08-01 04:09:14.871 213 15769.67 541.86 57377.20 88888.00 2002-08-01 04:09:15.871 213 15770.06 542.23 57376.84 88888.00 2002-08-01 04:09:16.871 213 15770.58 542.60 57377.33 88888.00 2002-08-01 04:09:17.871 213 15770.58 542.11 57377.20 88888.00 2002-08-01 04:09:18.871 213 15769.93 542.23 57377.45 88888.00 2002-08-01 04:09:19.871 213 15770.58 541.98 57377.57 88888.00 2002-08-01 04:09:20.871 213 15769.93 542.23 57377.45 88888.00 2002-08-01 04:09:21.871 213 15770.32 542.11 57377.20 88888.00 2002-08-01 04:09:22.871 213 15770.84 543.10 57377.33 88888.00 2002-08-01 04:09:23.871 213 15770.19 542.23 57376.84 88888.00 2002-08-01 04:09:24.871 213 15770.06 542.48 57377.20 88888.00 2002-08-01 04:09:25.871 213 15770.06 541.36 57377.08 88888.00 2002-08-01 04:09:26.871 213 15769.93 542.98 57377.69 88888.00 2002-08-01 04:09:27.871 213 15769.93 541.86 57377.69 88888.00 2002-08-01 04:09:28.871 213 15770.19 542.11 57377.20 88888.00 2002-08-01 04:09:29.871 213 15770.06 542.11 57377.08 88888.00 2002-08-01 04:09:30.871 213 15770.06 542.11 57377.20 88888.00 2002-08-01 04:09:31.871 213 15769.93 542.11 57376.96 88888.00 2002-08-01 04:09:32.871 213 15770.19 542.23 57377.57 88888.00 2002-08-01 04:09:33.871 213 15770.71 542.60 57377.57 88888.00 2002-08-01 04:09:34.871 213 15770.84 541.86 57377.20 88888.00 2002-08-01 04:09:35.871 213 15770.32 541.98 57377.94 88888.00 2002-08-01 04:09:36.871 213 15770.45 542.11 57377.57 88888.00 2002-08-01 04:09:37.871 213 15770.06 542.23 57377.57 88888.00 2002-08-01 04:09:38.871 213 15770.45 541.98 57376.71 88888.00 2002-08-01 04:09:39.871 213 15770.45 542.36 57377.82 88888.00 2002-08-01 04:09:40.871 213 15770.06 542.23 57377.20 88888.00 2002-08-01 04:09:41.871 213 15770.32 542.23 57377.57 88888.00 2002-08-01 04:09:42.871 213 15770.06 541.86 57376.35 88888.00 2002-08-01 04:09:43.871 213 15770.32 542.73 57376.84 88888.00 2002-08-01 04:09:44.871 213 15770.58 542.48 57376.71 88888.00 2002-08-01 04:09:45.871 213 15770.19 542.85 57377.20 88888.00 2002-08-01 04:09:46.871 213 15769.67 542.73 57377.94 88888.00 2002-08-01 04:09:47.871 213 15769.28 541.74 57376.59 88888.00 2002-08-01 04:09:48.871 213 15769.15 541.61 57377.20 88888.00 2002-08-01 04:09:49.871 213 15769.67 541.86 57376.96 88888.00 2002-08-01 04:09:50.871 213 15769.54 542.23 57376.71 88888.00 2002-08-01 04:09:51.871 213 15769.67 542.36 57377.57 88888.00 2002-08-01 04:09:52.871 213 15769.54 542.23 57377.20 88888.00 2002-08-01 04:09:53.871 213 15770.06 542.73 57376.59 88888.00 2002-08-01 04:09:54.871 213 15770.06 542.48 57376.59 88888.00 2002-08-01 04:09:55.871 213 15769.93 542.85 57376.84 88888.00 2002-08-01 04:09:56.871 213 15769.80 541.98 57377.33 88888.00 2002-08-01 04:09:57.871 213 15769.93 542.11 57377.33 88888.00 2002-08-01 04:09:58.871 213 15770.06 541.86 57377.08 88888.00 2002-08-01 04:09:59.871 213 15770.06 542.48 57376.59 88888.00 2002-08-01 04:10:00.871 213 15769.93 542.23 57377.08 88888.00 2002-08-01 04:10:01.871 213 15769.67 542.60 57376.11 88888.00 2002-08-01 04:10:02.871 213 15769.54 541.36 57377.08 88888.00 2002-08-01 04:10:03.871 213 15770.06 541.98 57377.08 88888.00 2002-08-01 04:10:04.871 213 15769.93 542.23 57377.08 88888.00 2002-08-01 04:10:05.871 213 15769.67 542.85 57377.08 88888.00 2002-08-01 04:10:06.871 213 15769.80 541.98 57376.71 88888.00 2002-08-01 04:10:07.871 213 15769.93 542.73 57377.45 88888.00 2002-08-01 04:10:08.871 213 15769.67 542.73 57376.71 88888.00 2002-08-01 04:10:09.871 213 15769.41 542.23 57377.33 88888.00 2002-08-01 04:10:10.871 213 15769.41 541.86 57377.69 88888.00 2002-08-01 04:10:11.871 213 15770.32 542.60 57377.33 88888.00 2002-08-01 04:10:12.871 213 15769.67 542.11 57377.20 88888.00 2002-08-01 04:10:13.871 213 15769.80 542.11 57377.94 88888.00 2002-08-01 04:10:14.871 213 15770.32 541.98 57376.84 88888.00 2002-08-01 04:10:15.871 213 15769.67 541.98 57376.59 88888.00 2002-08-01 04:10:16.871 213 15769.28 542.11 57376.96 88888.00 2002-08-01 04:10:17.871 213 15769.93 542.23 57376.84 88888.00 2002-08-01 04:10:18.871 213 15769.67 542.23 57376.71 88888.00 2002-08-01 04:10:19.871 213 15769.80 542.85 57376.35 88888.00 2002-08-01 04:10:20.871 213 15769.54 542.48 57376.71 88888.00 2002-08-01 04:10:21.871 213 15769.28 542.23 57376.47 88888.00 2002-08-01 04:10:22.871 213 15769.67 542.23 57376.84 88888.00 2002-08-01 04:10:23.871 213 15769.54 542.48 57376.84 88888.00 2002-08-01 04:10:24.871 213 15770.32 542.48 57377.20 88888.00 2002-08-01 04:10:25.871 213 15769.54 542.60 57377.45 88888.00 2002-08-01 04:10:26.871 213 15769.93 542.60 57377.45 88888.00 2002-08-01 04:10:27.871 213 15769.67 543.10 57376.47 88888.00 2002-08-01 04:10:28.871 213 15769.67 542.85 57377.45 88888.00 2002-08-01 04:10:29.871 213 15769.15 543.10 57377.33 88888.00 2002-08-01 04:10:30.871 213 15770.06 543.22 57376.96 88888.00 2002-08-01 04:10:31.871 213 15769.67 542.85 57377.20 88888.00 2002-08-01 04:10:32.871 213 15769.67 542.73 57376.96 88888.00 2002-08-01 04:10:33.871 213 15769.54 542.36 57377.33 88888.00 2002-08-01 04:10:34.871 213 15769.41 542.98 57377.20 88888.00 2002-08-01 04:10:35.871 213 15769.80 542.60 57377.20 88888.00 2002-08-01 04:10:36.871 213 15769.80 543.22 57376.71 88888.00 2002-08-01 04:10:37.871 213 15769.93 542.85 57377.08 88888.00 2002-08-01 04:10:38.871 213 15769.02 542.48 57376.84 88888.00 2002-08-01 04:10:39.871 213 15769.28 541.98 57377.20 88888.00 2002-08-01 04:10:40.871 213 15769.67 542.73 57377.45 88888.00 2002-08-01 04:10:41.871 213 15770.06 542.98 57377.08 88888.00 2002-08-01 04:10:42.871 213 15769.80 542.23 57377.33 88888.00 2002-08-01 04:10:43.871 213 15769.80 542.23 57377.20 88888.00 2002-08-01 04:10:44.871 213 15769.80 542.36 57377.69 88888.00 2002-08-01 04:10:45.871 213 15769.93 542.98 57377.33 88888.00 2002-08-01 04:10:46.871 213 15770.19 542.85 57376.35 88888.00 2002-08-01 04:10:47.871 213 15769.80 542.48 57377.20 88888.00 2002-08-01 04:10:48.871 213 15770.32 542.48 57376.84 88888.00 2002-08-01 04:10:49.871 213 15769.41 543.22 57377.20 88888.00 2002-08-01 04:10:50.871 213 15769.41 542.48 57376.59 88888.00 2002-08-01 04:10:51.871 213 15770.06 542.48 57377.94 88888.00 2002-08-01 04:10:52.871 213 15769.67 542.85 57376.35 88888.00 2002-08-01 04:10:53.871 213 15770.06 542.60 57376.71 88888.00 2002-08-01 04:10:54.871 213 15769.93 542.11 57376.84 88888.00 2002-08-01 04:10:55.871 213 15770.45 542.60 57377.57 88888.00 2002-08-01 04:10:56.871 213 15770.58 542.36 57377.08 88888.00 2002-08-01 04:10:57.871 213 15769.67 542.60 57377.69 88888.00 2002-08-01 04:10:58.871 213 15769.67 543.22 57377.57 88888.00 2002-08-01 04:10:59.871 213 15770.58 542.73 57377.94 88888.00 2002-08-01 04:11:00.871 213 15770.06 542.85 57377.33 88888.00 2002-08-01 04:11:01.871 213 15770.32 542.11 57377.08 88888.00 2002-08-01 04:11:02.871 213 15770.06 542.85 57376.84 88888.00 2002-08-01 04:11:03.871 213 15770.84 542.73 57377.08 88888.00 2002-08-01 04:11:04.871 213 15770.06 543.10 57376.96 88888.00 2002-08-01 04:11:05.871 213 15770.32 542.73 57376.96 88888.00 2002-08-01 04:11:06.871 213 15770.58 542.36 57377.08 88888.00 2002-08-01 04:11:07.871 213 15770.32 543.10 57376.96 88888.00 2002-08-01 04:11:08.871 213 15770.71 543.22 57376.59 88888.00 2002-08-01 04:11:09.871 213 15770.19 542.98 57377.45 88888.00 2002-08-01 04:11:10.871 213 15770.32 543.35 57377.33 88888.00 2002-08-01 04:11:11.871 213 15770.45 542.73 57376.71 88888.00 2002-08-01 04:11:12.871 213 15770.06 543.59 57377.08 88888.00 2002-08-01 04:11:13.871 213 15770.71 542.48 57377.08 88888.00 2002-08-01 04:11:14.871 213 15769.93 543.35 57377.69 88888.00 2002-08-01 04:11:15.871 213 15770.45 543.10 57377.08 88888.00 2002-08-01 04:11:16.871 213 15770.45 543.22 57377.20 88888.00 2002-08-01 04:11:17.871 213 15770.45 543.72 57377.57 88888.00 2002-08-01 04:11:18.871 213 15770.32 542.98 57376.11 88888.00 2002-08-01 04:11:19.871 213 15770.45 542.48 57377.45 88888.00 2002-08-01 04:11:20.871 213 15770.58 542.98 57376.84 88888.00 2002-08-01 04:11:21.871 213 15770.06 542.73 57377.45 88888.00 2002-08-01 04:11:22.871 213 15770.97 543.10 57377.20 88888.00 2002-08-01 04:11:23.871 213 15770.32 542.98 57377.20 88888.00 2002-08-01 04:11:24.871 213 15770.45 542.85 57377.45 88888.00 2002-08-01 04:11:25.871 213 15770.71 542.98 57377.69 88888.00 2002-08-01 04:11:26.871 213 15770.19 542.48 57377.82 88888.00 2002-08-01 04:11:27.871 213 15770.58 542.60 57377.33 88888.00 2002-08-01 04:11:28.871 213 15770.97 542.60 57377.69 88888.00 2002-08-01 04:11:29.871 213 15770.19 542.60 57377.08 88888.00 2002-08-01 04:11:30.871 213 15770.45 542.85 57377.94 88888.00 2002-08-01 04:11:31.871 213 15770.32 542.85 57377.08 88888.00 2002-08-01 04:11:32.871 213 15770.58 543.47 57377.57 88888.00 2002-08-01 04:11:33.871 213 15770.97 542.98 57377.33 88888.00 2002-08-01 04:11:34.871 213 15771.36 542.98 57377.33 88888.00 2002-08-01 04:11:35.871 213 15770.58 542.98 57376.96 88888.00 2002-08-01 04:11:36.871 213 15770.97 543.47 57377.94 88888.00 2002-08-01 04:11:37.871 213 15771.10 542.85 57377.33 88888.00 2002-08-01 04:11:38.871 213 15771.10 543.22 57377.20 88888.00 2002-08-01 04:11:39.871 213 15770.84 542.73 57377.08 88888.00 2002-08-01 04:11:40.871 213 15771.75 543.59 57377.69 88888.00 2002-08-01 04:11:41.871 213 15771.10 543.22 57377.33 88888.00 2002-08-01 04:11:42.871 213 15771.36 543.10 57377.82 88888.00 2002-08-01 04:11:43.871 213 15771.23 542.36 57377.94 88888.00 2002-08-01 04:11:44.871 213 15770.84 543.47 57377.57 88888.00 2002-08-01 04:11:45.871 213 15770.71 543.10 57377.33 88888.00 2002-08-01 04:11:46.871 213 15771.36 542.73 57377.08 88888.00 2002-08-01 04:11:47.871 213 15770.71 542.60 57377.20 88888.00 2002-08-01 04:11:48.871 213 15770.71 543.59 57377.69 88888.00 2002-08-01 04:11:49.871 213 15771.36 543.22 57377.82 88888.00 2002-08-01 04:11:50.871 213 15771.49 542.98 57377.45 88888.00 2002-08-01 04:11:51.871 213 15771.36 542.85 57376.84 88888.00 2002-08-01 04:11:52.871 213 15771.49 543.35 57378.18 88888.00 2002-08-01 04:11:53.871 213 15771.49 543.22 57376.84 88888.00 2002-08-01 04:11:54.871 213 15770.71 542.73 57378.06 88888.00 2002-08-01 04:11:55.871 213 15771.10 543.22 57377.69 88888.00 2002-08-01 04:11:56.871 213 15771.49 543.10 57377.94 88888.00 2002-08-01 04:11:57.871 213 15771.36 543.59 57377.57 88888.00 2002-08-01 04:11:58.871 213 15771.23 543.59 57377.57 88888.00 2002-08-01 04:11:59.871 213 15771.88 543.47 57376.84 88888.00 2002-08-01 04:12:00.871 213 15771.62 542.73 57377.20 88888.00 2002-08-01 04:12:01.871 213 15770.97 543.35 57377.57 88888.00 2002-08-01 04:12:02.871 213 15770.84 543.10 57378.18 88888.00 2002-08-01 04:12:03.871 213 15771.10 543.10 57377.45 88888.00 2002-08-01 04:12:04.871 213 15770.84 543.47 57377.33 88888.00 2002-08-01 04:12:05.871 213 15772.01 542.36 57377.94 88888.00 2002-08-01 04:12:06.871 213 15771.62 543.72 57377.57 88888.00 2002-08-01 04:12:07.871 213 15771.49 543.35 57378.67 88888.00 2002-08-01 04:12:09.871 213 15771.49 543.84 57377.82 88888.00 2002-08-01 04:12:10.871 213 15771.75 543.84 57377.69 88888.00 2002-08-01 04:12:11.871 213 15770.71 543.10 57377.94 88888.00 2002-08-01 04:12:12.871 213 15771.75 542.98 57378.06 88888.00 2002-08-01 04:12:13.871 213 15772.01 542.98 57377.82 88888.00 2002-08-01 04:12:14.871 213 15771.88 543.22 57377.69 88888.00 2002-08-01 04:12:15.871 213 15771.23 543.35 57377.45 88888.00 2002-08-01 04:12:16.871 213 15771.36 543.72 57377.82 88888.00 2002-08-01 04:12:17.871 213 15770.97 544.09 57378.18 88888.00 2002-08-01 04:12:18.871 213 15770.71 542.48 57377.94 88888.00 2002-08-01 04:12:19.871 213 15770.58 543.59 57377.69 88888.00 2002-08-01 04:12:20.871 213 15771.10 543.47 57378.18 88888.00 2002-08-01 04:12:21.871 213 15770.84 542.85 57377.20 88888.00 2002-08-01 04:12:22.871 213 15771.10 543.59 57378.30 88888.00 2002-08-01 04:12:23.871 213 15770.97 543.10 57378.55 88888.00 2002-08-01 04:12:24.871 213 15771.36 543.22 57378.43 88888.00 2002-08-01 04:12:25.871 213 15771.62 543.22 57378.30 88888.00 2002-08-01 04:12:26.871 213 15771.49 543.35 57377.82 88888.00 2002-08-01 04:12:27.871 213 15771.10 543.10 57377.57 88888.00 2002-08-01 04:12:28.871 213 15771.49 542.73 57377.94 88888.00 2002-08-01 04:12:29.871 213 15771.23 543.10 57377.82 88888.00 2002-08-01 04:12:30.871 213 15770.06 542.85 57377.82 88888.00 2002-08-01 04:12:31.871 213 15771.10 543.97 57377.82 88888.00 2002-08-01 04:12:32.871 213 15771.49 543.22 57377.69 88888.00 2002-08-01 04:12:33.871 213 15771.62 543.35 57377.82 88888.00 2002-08-01 04:12:34.871 213 15771.10 543.47 57378.30 88888.00 2002-08-01 04:12:35.871 213 15772.14 543.22 57377.82 88888.00 2002-08-01 04:12:36.871 213 15771.10 543.47 57378.06 88888.00 2002-08-01 04:12:37.871 213 15772.01 543.22 57377.57 88888.00 2002-08-01 04:12:38.871 213 15771.10 543.72 57377.57 88888.00 2002-08-01 04:12:39.871 213 15771.10 543.10 57377.82 88888.00 2002-08-01 04:12:40.871 213 15771.62 543.59 57377.94 88888.00 2002-08-01 04:12:41.871 213 15771.49 543.47 57377.82 88888.00 2002-08-01 04:12:42.871 213 15771.75 543.47 57377.82 88888.00 2002-08-01 04:12:43.871 213 15771.62 543.22 57378.30 88888.00 2002-08-01 04:12:44.871 213 15771.49 543.22 57378.43 88888.00 2002-08-01 04:12:45.871 213 15771.62 543.72 57377.45 88888.00 2002-08-01 04:12:46.871 213 15771.23 543.22 57377.82 88888.00 2002-08-01 04:12:47.871 213 15771.49 543.10 57378.06 88888.00 2002-08-01 04:12:48.871 213 15772.01 543.72 57378.06 88888.00 2002-08-01 04:12:49.871 213 15771.62 543.22 57377.45 88888.00 2002-08-01 04:12:50.871 213 15771.36 543.72 57377.69 88888.00 2002-08-01 04:12:51.871 213 15771.62 543.97 57377.94 88888.00 2002-08-01 04:12:52.871 213 15771.36 543.22 57377.94 88888.00 2002-08-01 04:12:53.871 213 15772.27 543.59 57378.55 88888.00 2002-08-01 04:12:54.871 213 15771.88 542.85 57378.06 88888.00 2002-08-01 04:12:55.871 213 15771.49 542.60 57378.18 88888.00 2002-08-01 04:12:56.871 213 15772.14 542.73 57377.69 88888.00 2002-08-01 04:12:57.871 213 15772.01 543.10 57377.69 88888.00 2002-08-01 04:12:58.871 213 15771.88 542.36 57378.06 88888.00 2002-08-01 04:12:59.871 213 15771.23 543.47 57377.69 88888.00 2002-08-01 04:13:00.871 213 15772.01 543.72 57378.30 88888.00 2002-08-01 04:13:01.871 213 15771.36 542.98 57378.18 88888.00 2002-08-01 04:13:02.871 213 15772.01 543.10 57377.33 88888.00 2002-08-01 04:13:03.871 213 15771.88 542.60 57378.06 88888.00 2002-08-01 04:13:04.871 213 15771.88 542.85 57378.79 88888.00 2002-08-01 04:13:05.871 213 15771.62 543.10 57378.18 88888.00 2002-08-01 04:13:06.871 213 15771.75 542.60 57378.43 88888.00 2002-08-01 04:13:07.871 213 15772.14 542.60 57377.45 88888.00 2002-08-01 04:13:08.871 213 15771.75 542.73 57378.30 88888.00 2002-08-01 04:13:09.871 213 15772.14 543.35 57378.06 88888.00 2002-08-01 04:13:10.871 213 15771.62 542.73 57377.82 88888.00 2002-08-01 04:13:11.871 213 15771.88 542.48 57378.79 88888.00 2002-08-01 04:13:12.871 213 15772.14 543.35 57377.45 88888.00 2002-08-01 04:13:13.871 213 15772.01 542.85 57377.94 88888.00 2002-08-01 04:13:14.871 213 15771.75 542.48 57378.55 88888.00 2002-08-01 04:13:15.871 213 15772.14 542.60 57376.96 88888.00 2002-08-01 04:13:16.871 213 15772.01 542.11 57377.94 88888.00 2002-08-01 04:13:17.871 213 15771.75 542.48 57377.57 88888.00 2002-08-01 04:13:18.871 213 15772.14 542.23 57378.43 88888.00 2002-08-01 04:13:19.871 213 15772.53 542.73 57377.57 88888.00 2002-08-01 04:13:20.871 213 15772.66 542.85 57377.94 88888.00 2002-08-01 04:13:21.871 213 15772.27 542.36 57377.82 88888.00 2002-08-01 04:13:22.871 213 15772.53 542.60 57378.43 88888.00 2002-08-01 04:13:23.871 213 15772.14 543.22 57378.30 88888.00 2002-08-01 04:13:24.871 213 15771.75 541.98 57377.94 88888.00 2002-08-01 04:13:25.871 213 15772.66 542.36 57377.94 88888.00 2002-08-01 04:13:26.871 213 15772.27 542.48 57377.82 88888.00 2002-08-01 04:13:27.871 213 15771.88 542.85 57378.30 88888.00 2002-08-01 04:13:28.871 213 15772.14 542.48 57378.18 88888.00 2002-08-01 04:13:29.871 213 15771.88 543.10 57378.30 88888.00 2002-08-01 04:13:30.871 213 15771.75 542.60 57377.94 88888.00 2002-08-01 04:13:31.871 213 15772.01 542.48 57378.43 88888.00 2002-08-01 04:13:32.871 213 15772.14 542.60 57378.06 88888.00 2002-08-01 04:13:33.871 213 15772.53 542.11 57378.43 88888.00 2002-08-01 04:13:34.871 213 15772.53 541.98 57378.18 88888.00 2002-08-01 04:13:35.871 213 15772.40 542.36 57378.43 88888.00 2002-08-01 04:13:36.871 213 15772.01 541.98 57377.82 88888.00 2002-08-01 04:13:37.871 213 15772.01 542.11 57378.18 88888.00 2002-08-01 04:13:38.871 213 15772.40 541.98 57378.30 88888.00 2002-08-01 04:13:39.871 213 15772.40 543.22 57378.43 88888.00 2002-08-01 04:13:40.871 213 15772.40 542.23 57378.06 88888.00 2002-08-01 04:13:41.871 213 15772.27 542.36 57378.30 88888.00 2002-08-01 04:13:42.871 213 15771.75 542.23 57377.94 88888.00 2002-08-01 04:13:43.871 213 15771.88 541.98 57378.30 88888.00 2002-08-01 04:13:44.871 213 15772.27 542.36 57378.18 88888.00 2002-08-01 04:13:45.871 213 15772.01 542.73 57377.69 88888.00 2002-08-01 04:13:46.871 213 15772.40 541.98 57378.30 88888.00 2002-08-01 04:13:47.871 213 15772.27 542.36 57378.30 88888.00 2002-08-01 04:13:48.871 213 15772.14 542.73 57378.43 88888.00 2002-08-01 04:13:49.871 213 15772.66 541.86 57378.18 88888.00 2002-08-01 04:13:50.871 213 15772.40 542.36 57378.30 88888.00 2002-08-01 04:13:51.871 213 15771.62 541.61 57377.69 88888.00 2002-08-01 04:13:52.871 213 15771.75 542.36 57377.94 88888.00 2002-08-01 04:13:53.871 213 15772.53 541.74 57378.30 88888.00 2002-08-01 04:13:54.871 213 15771.75 542.36 57377.94 88888.00 2002-08-01 04:13:55.871 213 15772.40 542.48 57377.94 88888.00 2002-08-01 04:13:56.871 213 15772.14 542.36 57377.94 88888.00 2002-08-01 04:13:57.871 213 15772.92 541.61 57377.69 88888.00 2002-08-01 04:13:58.871 213 15771.75 542.73 57377.33 88888.00 2002-08-01 04:13:59.871 213 15772.14 542.11 57377.57 88888.00 2002-08-01 04:14:00.871 213 15772.53 541.98 57378.06 88888.00 2002-08-01 04:14:01.871 213 15771.62 542.48 57377.94 88888.00 2002-08-01 04:14:02.871 213 15772.14 541.86 57377.57 88888.00 2002-08-01 04:14:03.871 213 15772.14 541.98 57377.69 88888.00 2002-08-01 04:14:04.871 213 15772.27 541.12 57378.18 88888.00 2002-08-01 04:14:05.871 213 15772.01 542.36 57378.18 88888.00 2002-08-01 04:14:06.871 213 15772.14 542.36 57377.82 88888.00 2002-08-01 04:14:07.871 213 15772.79 542.11 57377.45 88888.00 2002-08-01 04:14:08.871 213 15771.62 542.11 57377.69 88888.00 2002-08-01 04:14:09.871 213 15772.66 541.98 57378.67 88888.00 2002-08-01 04:14:10.871 213 15772.14 541.98 57377.94 88888.00 2002-08-01 04:14:11.871 213 15772.14 542.48 57378.06 88888.00 2002-08-01 04:14:12.871 213 15771.88 541.74 57378.06 88888.00 2002-08-01 04:14:13.871 213 15772.53 541.49 57377.82 88888.00 2002-08-01 04:14:14.871 213 15772.01 541.74 57377.94 88888.00 2002-08-01 04:14:15.871 213 15772.14 541.49 57378.06 88888.00 2002-08-01 04:14:16.871 213 15772.01 542.11 57377.45 88888.00 2002-08-01 04:14:17.871 213 15772.79 541.98 57376.96 88888.00 2002-08-01 04:14:18.871 213 15772.66 541.49 57378.06 88888.00 2002-08-01 04:14:19.871 213 15771.88 542.11 57377.45 88888.00 2002-08-01 04:14:20.871 213 15771.75 541.61 57377.20 88888.00 2002-08-01 04:14:21.871 213 15772.53 541.98 57377.57 88888.00 2002-08-01 04:14:22.871 213 15772.01 542.11 57377.57 88888.00 2002-08-01 04:14:23.871 213 15772.53 542.36 57377.45 88888.00 2002-08-01 04:14:24.871 213 15772.79 542.11 57377.33 88888.00 2002-08-01 04:14:25.871 213 15772.66 541.86 57377.57 88888.00 2002-08-01 04:14:26.871 213 15772.66 542.11 57377.69 88888.00 2002-08-01 04:14:27.871 213 15772.79 542.23 57377.94 88888.00 2002-08-01 04:14:28.871 213 15771.88 542.11 57377.08 88888.00 2002-08-01 04:14:29.871 213 15772.14 541.74 57377.20 88888.00 2002-08-01 04:14:30.871 213 15772.40 541.98 57377.57 88888.00 2002-08-01 04:14:31.871 213 15772.40 541.74 57377.20 88888.00 2002-08-01 04:14:32.871 213 15772.92 541.98 57377.82 88888.00 2002-08-01 04:14:33.871 213 15772.27 542.23 57377.69 88888.00 2002-08-01 04:14:34.871 213 15772.27 541.74 57378.18 88888.00 2002-08-01 04:14:35.871 213 15772.92 541.24 57377.82 88888.00 2002-08-01 04:14:36.871 213 15772.40 541.12 57378.18 88888.00 2002-08-01 04:14:37.871 213 15772.27 541.49 57377.45 88888.00 2002-08-01 04:14:38.871 213 15772.40 541.61 57377.57 88888.00 2002-08-01 04:14:39.871 213 15772.79 542.23 57377.94 88888.00 2002-08-01 04:14:40.871 213 15772.27 541.74 57377.08 88888.00 2002-08-01 04:14:41.871 213 15772.53 541.74 57377.57 88888.00 2002-08-01 04:14:42.871 213 15772.27 541.74 57377.33 88888.00 2002-08-01 04:14:44.871 213 15772.14 541.49 57377.69 88888.00 2002-08-01 04:14:45.871 213 15772.40 541.49 57377.57 88888.00 2002-08-01 04:14:46.871 213 15772.66 541.36 57377.94 88888.00 2002-08-01 04:14:47.871 213 15772.01 541.49 57378.06 88888.00 2002-08-01 04:14:48.871 213 15772.01 541.49 57378.43 88888.00 2002-08-01 04:14:49.871 213 15772.40 541.86 57377.33 88888.00 2002-08-01 04:14:50.871 213 15772.53 541.61 57377.82 88888.00 2002-08-01 04:14:51.871 213 15772.40 541.49 57377.20 88888.00 2002-08-01 04:14:52.871 213 15772.40 541.61 57377.57 88888.00 2002-08-01 04:14:53.871 213 15772.14 541.49 57377.45 88888.00 2002-08-01 04:14:54.871 213 15772.14 541.98 57377.57 88888.00 2002-08-01 04:14:55.871 213 15771.75 541.74 57377.45 88888.00 2002-08-01 04:14:56.871 213 15771.88 541.86 57377.20 88888.00 2002-08-01 04:14:57.871 213 15772.27 541.61 57377.57 88888.00 2002-08-01 04:14:58.871 213 15772.40 541.24 57377.94 88888.00 2002-08-01 04:14:59.871 213 15771.88 541.49 57377.33 88888.00 2002-08-01 04:15:00.871 213 15771.88 541.74 57376.96 88888.00 2002-08-01 04:15:01.871 213 15772.27 541.61 57377.33 88888.00 2002-08-01 04:15:02.871 213 15772.40 541.61 57377.57 88888.00 2002-08-01 04:15:03.871 213 15772.14 541.49 57377.82 88888.00 2002-08-01 04:15:04.871 213 15772.40 541.24 57377.08 88888.00 2002-08-01 04:15:05.871 213 15772.01 541.61 57377.33 88888.00 2002-08-01 04:15:06.871 213 15771.62 540.62 57377.45 88888.00 2002-08-01 04:15:07.871 213 15771.75 541.49 57377.08 88888.00 2002-08-01 04:15:08.871 213 15771.23 541.24 57377.69 88888.00 2002-08-01 04:15:09.871 213 15771.62 541.49 57377.69 88888.00 2002-08-01 04:15:10.871 213 15771.75 541.24 57377.33 88888.00 2002-08-01 04:15:11.871 213 15772.66 541.36 57377.20 88888.00 2002-08-01 04:15:12.871 213 15772.53 541.36 57377.20 88888.00 2002-08-01 04:15:13.871 213 15771.62 541.49 57377.08 88888.00 2002-08-01 04:15:14.871 213 15771.88 541.61 57377.45 88888.00 2002-08-01 04:15:15.871 213 15771.23 542.11 57377.45 88888.00 2002-08-01 04:15:16.871 213 15772.66 541.12 57378.06 88888.00 2002-08-01 04:15:17.871 213 15771.88 541.24 57377.20 88888.00 2002-08-01 04:15:18.871 213 15771.36 541.74 57377.94 88888.00 2002-08-01 04:15:19.871 213 15772.27 541.61 57377.69 88888.00 2002-08-01 04:15:20.871 213 15771.49 541.36 57377.20 88888.00 2002-08-01 04:15:21.871 213 15771.75 541.61 57377.20 88888.00 2002-08-01 04:15:22.871 213 15771.36 541.61 57377.57 88888.00 2002-08-01 04:15:23.871 213 15771.62 541.36 57377.20 88888.00 2002-08-01 04:15:24.871 213 15772.14 541.86 57377.33 88888.00 2002-08-01 04:15:25.871 213 15771.75 541.24 57377.45 88888.00 2002-08-01 04:15:26.871 213 15771.62 541.49 57377.69 88888.00 2002-08-01 04:15:27.871 213 15771.36 541.12 57377.45 88888.00 2002-08-01 04:15:28.871 213 15771.23 540.99 57377.33 88888.00 2002-08-01 04:15:29.871 213 15771.88 540.99 57378.30 88888.00 2002-08-01 04:15:30.871 213 15771.75 540.62 57377.45 88888.00 2002-08-01 04:15:31.871 213 15772.01 541.36 57378.06 88888.00 2002-08-01 04:15:32.871 213 15770.71 540.50 57377.33 88888.00 2002-08-01 04:15:33.871 213 15772.40 540.75 57377.20 88888.00 2002-08-01 04:15:34.871 213 15771.75 540.87 57376.96 88888.00 2002-08-01 04:15:35.871 213 15772.01 541.61 57377.45 88888.00 2002-08-01 04:15:36.871 213 15771.49 541.24 57377.57 88888.00 2002-08-01 04:15:37.871 213 15771.88 540.87 57377.08 88888.00 2002-08-01 04:15:38.871 213 15772.14 541.12 57377.08 88888.00 2002-08-01 04:15:39.871 213 15772.14 540.75 57376.96 88888.00 2002-08-01 04:15:40.871 213 15771.49 541.24 57376.84 88888.00 2002-08-01 04:15:41.871 213 15772.01 540.62 57377.94 88888.00 2002-08-01 04:15:42.871 213 15771.75 540.99 57377.08 88888.00 2002-08-01 04:15:43.871 213 15771.23 540.50 57377.08 88888.00 2002-08-01 04:15:44.871 213 15771.75 540.50 57377.45 88888.00 2002-08-01 04:15:45.871 213 15771.62 540.99 57377.20 88888.00 2002-08-01 04:15:46.871 213 15771.36 540.99 57377.57 88888.00 2002-08-01 04:15:47.871 213 15771.62 540.87 57376.96 88888.00 2002-08-01 04:15:48.871 213 15771.62 541.24 57377.45 88888.00 2002-08-01 04:15:49.871 213 15771.10 541.49 57377.08 88888.00 2002-08-01 04:15:50.871 213 15771.62 540.99 57376.84 88888.00 2002-08-01 04:15:51.871 213 15772.01 541.24 57377.08 88888.00 2002-08-01 04:15:52.871 213 15771.23 540.99 57377.94 88888.00 2002-08-01 04:15:53.871 213 15772.14 540.99 57377.33 88888.00 2002-08-01 04:15:54.871 213 15771.36 540.99 57377.33 88888.00 2002-08-01 04:15:55.871 213 15771.36 541.12 57376.96 88888.00 2002-08-01 04:15:56.871 213 15771.23 541.12 57376.71 88888.00 2002-08-01 04:15:57.871 213 15771.62 541.61 57377.20 88888.00 2002-08-01 04:15:58.871 213 15771.23 541.36 57376.96 88888.00 2002-08-01 04:15:59.871 213 15771.10 540.99 57376.71 88888.00 2002-08-01 04:16:00.871 213 15771.10 541.24 57376.96 88888.00 2002-08-01 04:16:01.871 213 15771.62 540.62 57377.20 88888.00 2002-08-01 04:16:02.871 213 15771.36 541.24 57377.33 88888.00 2002-08-01 04:16:03.871 213 15770.84 540.62 57377.20 88888.00 2002-08-01 04:16:04.871 213 15771.10 541.24 57376.71 88888.00 2002-08-01 04:16:05.871 213 15771.23 540.99 57377.08 88888.00 2002-08-01 04:16:06.871 213 15771.75 541.12 57376.96 88888.00 2002-08-01 04:16:07.871 213 15771.62 541.98 57376.96 88888.00 2002-08-01 04:16:08.871 213 15771.75 541.61 57376.59 88888.00 2002-08-01 04:16:09.871 213 15771.10 541.61 57377.08 88888.00 2002-08-01 04:16:10.871 213 15770.97 541.61 57376.84 88888.00 2002-08-01 04:16:11.871 213 15771.36 541.12 57377.20 88888.00 2002-08-01 04:16:12.871 213 15771.75 541.12 57377.33 88888.00 2002-08-01 04:16:13.871 213 15771.62 540.99 57376.47 88888.00 2002-08-01 04:16:14.871 213 15770.84 541.36 57377.57 88888.00 2002-08-01 04:16:15.871 213 15771.10 540.50 57377.45 88888.00 2002-08-01 04:16:16.871 213 15771.23 541.12 57376.84 88888.00 2002-08-01 04:16:17.871 213 15770.58 541.24 57377.45 88888.00 2002-08-01 04:16:18.871 213 15770.97 540.87 57376.96 88888.00 2002-08-01 04:16:19.871 213 15770.84 541.49 57376.71 88888.00 2002-08-01 04:16:20.871 213 15770.84 541.24 57376.71 88888.00 2002-08-01 04:16:21.871 213 15770.71 541.24 57377.33 88888.00 2002-08-01 04:16:22.871 213 15770.71 541.24 57376.84 88888.00 2002-08-01 04:16:23.871 213 15770.97 541.36 57376.71 88888.00 2002-08-01 04:16:24.871 213 15770.84 541.36 57376.47 88888.00 2002-08-01 04:16:25.871 213 15770.71 540.87 57376.59 88888.00 2002-08-01 04:16:26.871 213 15770.32 541.36 57376.23 88888.00 2002-08-01 04:16:27.871 213 15770.32 541.49 57376.59 88888.00 2002-08-01 04:16:28.871 213 15770.97 541.12 57376.71 88888.00 2002-08-01 04:16:29.871 213 15771.10 540.99 57376.47 88888.00 2002-08-01 04:16:30.871 213 15770.32 540.75 57376.11 88888.00 2002-08-01 04:16:31.871 213 15770.71 541.12 57376.35 88888.00 2002-08-01 04:16:32.871 213 15770.58 541.36 57376.47 88888.00 2002-08-01 04:16:33.871 213 15770.32 541.36 57376.47 88888.00 2002-08-01 04:16:34.871 213 15770.32 541.12 57375.98 88888.00 2002-08-01 04:16:35.871 213 15771.10 541.24 57376.23 88888.00 2002-08-01 04:16:36.871 213 15770.71 540.99 57375.98 88888.00 2002-08-01 04:16:37.871 213 15770.71 541.74 57376.23 88888.00 2002-08-01 04:16:38.871 213 15771.10 540.99 57376.11 88888.00 2002-08-01 04:16:39.871 213 15770.32 541.36 57376.47 88888.00 2002-08-01 04:16:40.871 213 15770.45 540.87 57376.35 88888.00 2002-08-01 04:16:41.871 213 15770.45 542.11 57376.84 88888.00 2002-08-01 04:16:42.871 213 15770.84 541.61 57376.35 88888.00 2002-08-01 04:16:44.871 213 15770.84 541.86 57377.08 88888.00 2002-08-01 04:16:45.871 213 15770.84 541.49 57376.47 88888.00 2002-08-01 04:16:46.871 213 15770.45 541.61 57376.59 88888.00 2002-08-01 04:16:47.871 213 15770.45 541.74 57376.59 88888.00 2002-08-01 04:16:48.871 213 15770.45 541.24 57376.59 88888.00 2002-08-01 04:16:49.871 213 15770.58 541.36 57376.59 88888.00 2002-08-01 04:16:50.871 213 15770.84 541.49 57376.23 88888.00 2002-08-01 04:16:51.871 213 15770.32 542.36 57376.59 88888.00 2002-08-01 04:16:52.871 213 15770.84 541.98 57376.71 88888.00 2002-08-01 04:16:53.871 213 15770.32 541.98 57376.59 88888.00 2002-08-01 04:16:54.871 213 15770.06 541.61 57376.35 88888.00 2002-08-01 04:16:55.871 213 15770.32 541.36 57376.47 88888.00 2002-08-01 04:16:56.871 213 15770.06 541.36 57376.35 88888.00 2002-08-01 04:16:57.871 213 15769.93 541.12 57375.98 88888.00 2002-08-01 04:16:58.871 213 15770.32 541.49 57376.11 88888.00 2002-08-01 04:16:59.871 213 15770.71 541.24 57376.11 88888.00 2002-08-01 04:17:00.871 213 15770.06 541.36 57375.98 88888.00 2002-08-01 04:17:01.871 213 15770.84 540.99 57376.35 88888.00 2002-08-01 04:17:02.871 213 15770.45 541.24 57376.35 88888.00 2002-08-01 04:17:03.871 213 15770.45 541.86 57376.35 88888.00 2002-08-01 04:17:04.871 213 15770.84 541.61 57376.11 88888.00 2002-08-01 04:17:05.871 213 15770.58 540.87 57376.47 88888.00 2002-08-01 04:17:06.871 213 15771.10 541.49 57376.59 88888.00 2002-08-01 04:17:07.871 213 15770.58 541.24 57376.11 88888.00 2002-08-01 04:17:08.871 213 15771.23 541.24 57376.11 88888.00 2002-08-01 04:17:09.871 213 15770.58 541.36 57377.08 88888.00 2002-08-01 04:17:10.871 213 15770.84 541.49 57376.47 88888.00 2002-08-01 04:17:11.871 213 15770.71 541.61 57376.71 88888.00 2002-08-01 04:17:12.871 213 15770.06 541.24 57376.23 88888.00 2002-08-01 04:17:13.871 213 15770.84 541.24 57375.98 88888.00 2002-08-01 04:17:14.871 213 15770.71 542.23 57375.98 88888.00 2002-08-01 04:17:15.871 213 15770.97 541.74 57376.11 88888.00 2002-08-01 04:17:16.871 213 15769.93 541.61 57376.35 88888.00 2002-08-01 04:17:17.871 213 15771.23 541.74 57376.71 88888.00 2002-08-01 04:17:18.871 213 15771.23 541.74 57375.98 88888.00 2002-08-01 04:17:19.871 213 15771.10 541.12 57376.59 88888.00 2002-08-01 04:17:20.871 213 15770.32 541.36 57376.35 88888.00 2002-08-01 04:17:21.871 213 15770.58 541.36 57376.47 88888.00 2002-08-01 04:17:22.871 213 15770.45 541.98 57376.23 88888.00 2002-08-01 04:17:23.871 213 15771.10 541.49 57376.11 88888.00 2002-08-01 04:17:24.871 213 15770.71 541.98 57375.98 88888.00 2002-08-01 04:17:25.871 213 15770.45 541.36 57376.47 88888.00 2002-08-01 04:17:26.871 213 15770.84 541.61 57376.23 88888.00 2002-08-01 04:17:27.871 213 15771.10 541.74 57376.59 88888.00 2002-08-01 04:17:28.871 213 15770.19 541.36 57376.23 88888.00 2002-08-01 04:17:29.871 213 15770.58 542.11 57376.59 88888.00 2002-08-01 04:17:30.871 213 15770.97 541.49 57376.71 88888.00 2002-08-01 04:17:31.871 213 15770.97 541.98 57376.84 88888.00 2002-08-01 04:17:32.871 213 15770.58 541.61 57376.59 88888.00 2002-08-01 04:17:33.871 213 15770.19 541.36 57376.23 88888.00 2002-08-01 04:17:34.871 213 15770.97 540.99 57376.23 88888.00 2002-08-01 04:17:35.871 213 15770.45 541.49 57376.47 88888.00 2002-08-01 04:17:36.871 213 15770.45 541.74 57376.59 88888.00 2002-08-01 04:17:37.871 213 15771.10 541.74 57376.47 88888.00 2002-08-01 04:17:38.871 213 15770.19 541.24 57376.84 88888.00 2002-08-01 04:17:39.871 213 15770.58 542.11 57376.35 88888.00 2002-08-01 04:17:40.871 213 15770.19 541.61 57376.47 88888.00 2002-08-01 04:17:41.871 213 15770.19 541.49 57376.96 88888.00 2002-08-01 04:17:42.871 213 15770.58 541.74 57376.84 88888.00 2002-08-01 04:17:43.871 213 15770.32 541.86 57376.84 88888.00 2002-08-01 04:17:44.871 213 15770.19 542.11 57375.74 88888.00 2002-08-01 04:17:45.871 213 15769.93 541.98 57376.47 88888.00 2002-08-01 04:17:46.871 213 15770.06 541.74 57376.96 88888.00 2002-08-01 04:17:47.871 213 15769.67 542.11 57375.98 88888.00 2002-08-01 04:17:48.871 213 15770.32 541.98 57376.35 88888.00 2002-08-01 04:17:49.871 213 15770.58 542.11 57376.23 88888.00 2002-08-01 04:17:50.871 213 15770.06 541.49 57376.59 88888.00 2002-08-01 04:17:51.871 213 15770.06 541.98 57376.59 88888.00 2002-08-01 04:17:52.871 213 15770.97 541.86 57376.59 88888.00 2002-08-01 04:17:53.871 213 15770.06 541.74 57376.23 88888.00 2002-08-01 04:17:54.871 213 15769.67 541.98 57376.71 88888.00 2002-08-01 04:17:55.871 213 15770.58 542.23 57376.47 88888.00 2002-08-01 04:17:56.871 213 15770.32 542.11 57376.11 88888.00 2002-08-01 04:17:57.871 213 15770.32 541.24 57376.11 88888.00 2002-08-01 04:17:58.871 213 15770.32 542.60 57376.11 88888.00 2002-08-01 04:17:59.871 213 15770.58 541.74 57376.11 88888.00 2002-08-01 04:18:00.871 213 15770.32 542.11 57376.11 88888.00 2002-08-01 04:18:01.871 213 15769.93 542.23 57376.47 88888.00 2002-08-01 04:18:02.871 213 15769.67 542.36 57376.23 88888.00 2002-08-01 04:18:03.871 213 15769.93 542.11 57375.74 88888.00 2002-08-01 04:18:04.871 213 15770.19 541.24 57376.23 88888.00 2002-08-01 04:18:05.871 213 15770.32 541.86 57376.47 88888.00 2002-08-01 04:18:06.871 213 15770.32 541.49 57376.11 88888.00 2002-08-01 04:18:07.871 213 15770.58 541.74 57376.23 88888.00 2002-08-01 04:18:08.871 213 15770.97 541.12 57376.35 88888.00 2002-08-01 04:18:09.871 213 15770.32 541.98 57376.35 88888.00 2002-08-01 04:18:10.871 213 15770.06 541.36 57376.47 88888.00 2002-08-01 04:18:11.871 213 15770.45 542.11 57375.98 88888.00 2002-08-01 04:18:12.871 213 15770.06 541.86 57376.35 88888.00 2002-08-01 04:18:13.871 213 15770.45 542.23 57376.47 88888.00 2002-08-01 04:18:14.871 213 15770.58 542.11 57377.08 88888.00 2002-08-01 04:18:15.871 213 15770.32 542.85 57376.11 88888.00 2002-08-01 04:18:16.871 213 15770.19 541.86 57375.98 88888.00 2002-08-01 04:18:17.871 213 15769.67 541.74 57376.35 88888.00 2002-08-01 04:18:18.871 213 15769.28 541.24 57376.47 88888.00 2002-08-01 04:18:19.871 213 15770.06 541.98 57376.84 88888.00 2002-08-01 04:18:20.871 213 15770.19 541.24 57376.35 88888.00 2002-08-01 04:18:21.871 213 15770.84 541.61 57376.11 88888.00 2002-08-01 04:18:22.871 213 15769.67 541.61 57376.23 88888.00 2002-08-01 04:18:23.871 213 15770.84 542.11 57376.11 88888.00 2002-08-01 04:18:24.871 213 15770.19 541.98 57376.11 88888.00 2002-08-01 04:18:25.871 213 15769.93 541.86 57376.84 88888.00 2002-08-01 04:18:26.871 213 15769.80 541.74 57375.49 88888.00 2002-08-01 04:18:27.871 213 15770.58 542.23 57376.71 88888.00 2002-08-01 04:18:28.871 213 15770.06 542.11 57376.47 88888.00 2002-08-01 04:18:29.871 213 15769.28 541.74 57376.23 88888.00 2002-08-01 04:18:30.871 213 15770.45 541.24 57376.11 88888.00 2002-08-01 04:18:31.871 213 15769.67 542.23 57376.59 88888.00 2002-08-01 04:18:32.871 213 15770.19 541.86 57376.71 88888.00 2002-08-01 04:18:33.871 213 15770.58 542.48 57376.47 88888.00 2002-08-01 04:18:34.871 213 15769.67 542.23 57376.84 88888.00 2002-08-01 04:18:35.871 213 15769.54 541.74 57376.35 88888.00 2002-08-01 04:18:36.871 213 15770.32 541.74 57376.47 88888.00 2002-08-01 04:18:37.871 213 15769.67 541.86 57376.84 88888.00 2002-08-01 04:18:38.871 213 15771.62 541.49 57376.47 88888.00 2002-08-01 04:18:39.871 213 15769.54 540.99 57376.35 88888.00 2002-08-01 04:18:40.871 213 15769.80 542.48 57376.11 88888.00 2002-08-01 04:18:41.871 213 15770.06 541.36 57376.84 88888.00 2002-08-01 04:18:42.871 213 15770.06 541.74 57376.59 88888.00 2002-08-01 04:18:44.871 213 15770.32 542.11 57376.23 88888.00 2002-08-01 04:18:45.871 213 15770.19 541.74 57376.84 88888.00 2002-08-01 04:18:46.871 213 15769.80 542.11 57376.84 88888.00 2002-08-01 04:18:47.871 213 15770.06 541.86 57376.23 88888.00 2002-08-01 04:18:48.871 213 15770.84 541.24 57376.59 88888.00 2002-08-01 04:18:49.871 213 15769.93 541.24 57375.86 88888.00 2002-08-01 04:18:50.871 213 15770.19 541.24 57376.59 88888.00 2002-08-01 04:18:51.871 213 15770.06 541.74 57376.59 88888.00 2002-08-01 04:18:52.871 213 15770.71 541.36 57377.20 88888.00 2002-08-01 04:18:53.871 213 15770.58 541.49 57376.71 88888.00 2002-08-01 04:18:54.871 213 15770.71 541.86 57376.35 88888.00 2002-08-01 04:18:55.871 213 15769.93 541.86 57376.71 88888.00 2002-08-01 04:18:56.871 213 15770.32 540.99 57375.98 88888.00 2002-08-01 04:18:57.871 213 15770.84 541.49 57375.98 88888.00 2002-08-01 04:18:58.871 213 15770.06 541.49 57376.71 88888.00 2002-08-01 04:18:59.871 213 15770.58 541.98 57376.96 88888.00 2002-08-01 04:19:00.871 213 15770.71 541.36 57376.59 88888.00 2002-08-01 04:19:01.871 213 15769.41 540.87 57376.47 88888.00 2002-08-01 04:19:02.871 213 15770.32 541.12 57376.11 88888.00 2002-08-01 04:19:03.871 213 15771.23 541.61 57376.71 88888.00 2002-08-01 04:19:04.871 213 15770.58 541.36 57376.84 88888.00 2002-08-01 04:19:05.871 213 15770.84 541.36 57376.35 88888.00 2002-08-01 04:19:06.871 213 15770.32 542.23 57376.47 88888.00 2002-08-01 04:19:07.871 213 15770.19 541.36 57375.86 88888.00 2002-08-01 04:19:08.871 213 15770.32 541.12 57377.08 88888.00 2002-08-01 04:19:09.871 213 15770.45 541.24 57376.59 88888.00 2002-08-01 04:19:10.871 213 15771.10 541.74 57376.47 88888.00 2002-08-01 04:19:11.871 213 15770.71 541.49 57376.35 88888.00 2002-08-01 04:19:12.871 213 15771.10 541.74 57375.86 88888.00 2002-08-01 04:19:13.871 213 15771.10 540.75 57375.98 88888.00 2002-08-01 04:19:14.871 213 15770.45 541.36 57376.71 88888.00 2002-08-01 04:19:15.871 213 15770.32 541.49 57376.84 88888.00 2002-08-01 04:19:16.871 213 15770.71 540.75 57376.35 88888.00 2002-08-01 04:19:17.871 213 15770.84 541.61 57376.23 88888.00 2002-08-01 04:19:18.871 213 15770.45 541.36 57376.59 88888.00 2002-08-01 04:19:19.871 213 15769.93 540.87 57375.98 88888.00 2002-08-01 04:19:20.871 213 15770.19 541.36 57376.47 88888.00 2002-08-01 04:19:21.871 213 15770.32 540.62 57376.71 88888.00 2002-08-01 04:19:22.871 213 15770.06 541.12 57376.84 88888.00 2002-08-01 04:19:23.871 213 15770.58 540.99 57376.35 88888.00 2002-08-01 04:19:24.871 213 15770.45 540.99 57376.23 88888.00 2002-08-01 04:19:25.871 213 15770.32 541.74 57376.47 88888.00 2002-08-01 04:19:26.871 213 15769.67 541.12 57376.35 88888.00 2002-08-01 04:19:27.871 213 15770.06 541.36 57376.71 88888.00 2002-08-01 04:19:28.871 213 15770.32 541.74 57376.47 88888.00 2002-08-01 04:19:29.871 213 15770.32 541.36 57376.84 88888.00 2002-08-01 04:19:30.871 213 15769.93 541.24 57376.35 88888.00 2002-08-01 04:19:31.871 213 15770.32 541.12 57376.35 88888.00 2002-08-01 04:19:32.871 213 15770.45 541.36 57376.71 88888.00 2002-08-01 04:19:33.871 213 15770.19 540.99 57376.47 88888.00 2002-08-01 04:19:34.871 213 15770.45 540.75 57376.35 88888.00 2002-08-01 04:19:35.871 213 15770.84 541.12 57376.23 88888.00 2002-08-01 04:19:36.871 213 15769.41 541.24 57376.23 88888.00 2002-08-01 04:19:37.871 213 15770.06 540.87 57376.23 88888.00 2002-08-01 04:19:38.871 213 15770.19 540.25 57376.96 88888.00 2002-08-01 04:19:39.871 213 15769.54 540.75 57376.23 88888.00 2002-08-01 04:19:40.871 213 15770.06 540.62 57376.35 88888.00 2002-08-01 04:19:41.871 213 15769.67 540.99 57375.74 88888.00 2002-08-01 04:19:42.871 213 15769.93 540.62 57375.86 88888.00 2002-08-01 04:19:43.871 213 15769.15 540.37 57375.86 88888.00 2002-08-01 04:19:44.871 213 15769.41 540.87 57376.23 88888.00 2002-08-01 04:19:45.871 213 15769.54 540.75 57376.11 88888.00 2002-08-01 04:19:46.871 213 15769.67 540.75 57375.37 88888.00 2002-08-01 04:19:47.871 213 15769.93 541.24 57376.59 88888.00 2002-08-01 04:19:48.871 213 15769.93 541.24 57376.35 88888.00 2002-08-01 04:19:49.871 213 15769.28 540.75 57375.61 88888.00 2002-08-01 04:19:50.871 213 15770.06 540.50 57376.11 88888.00 2002-08-01 04:19:51.871 213 15769.28 540.25 57375.86 88888.00 2002-08-01 04:19:52.871 213 15769.41 541.24 57376.23 88888.00 2002-08-01 04:19:53.871 213 15769.67 540.50 57376.71 88888.00 2002-08-01 04:19:54.871 213 15769.54 540.99 57376.11 88888.00 2002-08-01 04:19:55.871 213 15769.28 541.61 57375.98 88888.00 2002-08-01 04:19:56.871 213 15769.02 540.99 57375.74 88888.00 2002-08-01 04:19:57.871 213 15768.50 541.24 57376.23 88888.00 2002-08-01 04:19:58.871 213 15769.80 540.50 57376.35 88888.00 2002-08-01 04:19:59.871 213 15769.54 540.13 57376.96 88888.00 2002-08-01 04:20:00.871 213 15769.15 540.99 57376.35 88888.00 2002-08-01 04:20:01.871 213 15769.41 540.62 57375.86 88888.00 2002-08-01 04:20:02.871 213 15768.89 540.13 57376.47 88888.00 2002-08-01 04:20:04.871 213 15769.15 540.62 57376.35 88888.00 2002-08-01 04:20:05.871 213 15769.54 540.62 57376.84 88888.00 2002-08-01 04:20:06.871 213 15769.15 541.12 57376.47 88888.00 2002-08-01 04:20:07.871 213 15769.54 540.62 57375.74 88888.00 2002-08-01 04:20:08.871 213 15770.06 540.87 57375.98 88888.00 2002-08-01 04:20:09.871 213 15769.15 540.87 57375.98 88888.00 2002-08-01 04:20:10.871 213 15769.28 540.99 57376.11 88888.00 2002-08-01 04:20:11.871 213 15769.54 540.62 57375.98 88888.00 2002-08-01 04:20:12.871 213 15768.76 540.13 57375.86 88888.00 2002-08-01 04:20:13.871 213 15769.02 540.75 57376.35 88888.00 2002-08-01 04:20:14.871 213 15768.63 540.87 57375.61 88888.00 2002-08-01 04:20:15.871 213 15769.15 541.36 57376.11 88888.00 2002-08-01 04:20:16.870 213 15769.28 540.37 57375.25 88888.00 2002-08-01 04:20:17.870 213 15768.89 540.50 57376.11 88888.00 2002-08-01 04:20:18.870 213 15769.54 541.24 57375.49 88888.00 2002-08-01 04:20:19.870 213 15769.02 541.61 57376.11 88888.00 2002-08-01 04:20:20.870 213 15769.15 540.50 57376.35 88888.00 2002-08-01 04:20:21.870 213 15769.54 541.12 57376.47 88888.00 2002-08-01 04:20:22.870 213 15769.54 540.62 57376.23 88888.00 2002-08-01 04:20:23.870 213 15769.28 541.12 57375.98 88888.00 2002-08-01 04:20:24.870 213 15769.02 541.24 57376.47 88888.00 2002-08-01 04:20:25.870 213 15768.24 541.12 57375.86 88888.00 2002-08-01 04:20:26.870 213 15769.28 540.87 57375.74 88888.00 2002-08-01 04:20:27.870 213 15769.41 540.00 57375.86 88888.00 2002-08-01 04:20:28.870 213 15769.28 540.99 57376.47 88888.00 2002-08-01 04:20:29.870 213 15768.50 540.99 57375.49 88888.00 2002-08-01 04:20:30.870 213 15769.28 541.12 57376.11 88888.00 2002-08-01 04:20:31.870 213 15768.89 541.12 57375.49 88888.00 2002-08-01 04:20:32.870 213 15769.41 540.87 57376.35 88888.00 2002-08-01 04:20:33.870 213 15769.28 540.99 57375.98 88888.00 2002-08-01 04:20:34.870 213 15769.41 541.24 57376.47 88888.00 2002-08-01 04:20:35.870 213 15768.89 540.87 57375.98 88888.00 2002-08-01 04:20:36.870 213 15768.50 540.37 57376.11 88888.00 2002-08-01 04:20:37.870 213 15768.37 540.13 57376.23 88888.00 2002-08-01 04:20:38.870 213 15768.50 540.37 57375.49 88888.00 2002-08-01 04:20:39.870 213 15768.24 540.99 57375.86 88888.00 2002-08-01 04:20:40.870 213 15768.63 540.50 57375.86 88888.00 2002-08-01 04:20:41.870 213 15768.50 540.87 57375.86 88888.00 2002-08-01 04:20:42.870 213 15769.02 540.62 57375.74 88888.00 2002-08-01 04:20:44.870 213 15768.63 540.25 57375.74 88888.00 2002-08-01 04:20:45.870 213 15768.89 540.62 57376.11 88888.00 2002-08-01 04:20:46.870 213 15768.89 540.50 57375.74 88888.00 2002-08-01 04:20:47.870 213 15768.89 540.37 57375.25 88888.00 2002-08-01 04:20:48.870 213 15769.02 540.25 57375.74 88888.00 2002-08-01 04:20:49.870 213 15768.76 540.37 57375.37 88888.00 2002-08-01 04:20:50.870 213 15767.98 540.87 57375.74 88888.00 2002-08-01 04:20:51.870 213 15768.76 540.75 57375.74 88888.00 2002-08-01 04:20:52.870 213 15768.50 541.12 57375.49 88888.00 2002-08-01 04:20:53.870 213 15768.63 540.37 57375.49 88888.00 2002-08-01 04:20:54.870 213 15768.37 540.50 57375.25 88888.00 2002-08-01 04:20:55.870 213 15769.02 541.24 57375.86 88888.00 2002-08-01 04:20:56.870 213 15769.02 541.24 57375.61 88888.00 2002-08-01 04:20:57.870 213 15768.50 541.12 57375.98 88888.00 2002-08-01 04:20:58.870 213 15768.37 540.50 57376.47 88888.00 2002-08-01 04:20:59.870 213 15768.24 540.99 57375.86 88888.00 2002-08-01 04:21:00.870 213 15768.50 541.24 57375.25 88888.00 2002-08-01 04:21:01.870 213 15769.54 540.62 57375.61 88888.00 2002-08-01 04:21:02.870 213 15768.50 540.99 57375.74 88888.00 2002-08-01 04:21:03.870 213 15768.11 540.75 57375.74 88888.00 2002-08-01 04:21:04.870 213 15769.15 541.74 57375.61 88888.00 2002-08-01 04:21:05.870 213 15768.63 540.87 57375.98 88888.00 2002-08-01 04:21:06.870 213 15769.54 540.00 57375.49 88888.00 2002-08-01 04:21:07.870 213 15768.76 540.62 57375.49 88888.00 2002-08-01 04:21:08.870 213 15769.28 540.99 57375.98 88888.00 2002-08-01 04:21:09.870 213 15769.28 541.12 57375.61 88888.00 2002-08-01 04:21:10.870 213 15768.89 540.87 57376.23 88888.00 2002-08-01 04:21:11.870 213 15768.89 541.49 57375.98 88888.00 2002-08-01 04:21:12.870 213 15768.50 540.87 57375.74 88888.00 2002-08-01 04:21:13.870 213 15768.50 540.87 57375.98 88888.00 2002-08-01 04:21:14.870 213 15768.76 541.49 57375.49 88888.00 2002-08-01 04:21:15.870 213 15768.89 540.50 57375.49 88888.00 2002-08-01 04:21:16.870 213 15768.50 540.99 57375.74 88888.00 2002-08-01 04:21:17.870 213 15769.02 541.12 57375.61 88888.00 2002-08-01 04:21:18.870 213 15768.24 540.87 57375.74 88888.00 2002-08-01 04:21:19.870 213 15768.89 541.36 57376.35 88888.00 2002-08-01 04:21:20.870 213 15768.63 541.61 57376.23 88888.00 2002-08-01 04:21:21.870 213 15769.02 541.49 57375.98 88888.00 2002-08-01 04:21:22.870 213 15768.89 540.75 57376.23 88888.00 2002-08-01 04:21:23.870 213 15769.41 540.99 57375.86 88888.00 2002-08-01 04:21:24.870 213 15769.67 541.61 57376.35 88888.00 2002-08-01 04:21:25.870 213 15769.41 541.24 57376.59 88888.00 2002-08-01 04:21:26.870 213 15768.76 541.24 57376.47 88888.00 2002-08-01 04:21:27.870 213 15768.63 540.50 57376.23 88888.00 2002-08-01 04:21:28.870 213 15768.89 541.24 57376.35 88888.00 2002-08-01 04:21:29.870 213 15769.02 540.87 57376.84 88888.00 2002-08-01 04:21:30.870 213 15768.76 541.24 57376.47 88888.00 2002-08-01 04:21:31.870 213 15768.63 540.50 57375.49 88888.00 2002-08-01 04:21:32.870 213 15769.28 541.12 57375.86 88888.00 2002-08-01 04:21:33.870 213 15769.54 540.62 57375.61 88888.00 2002-08-01 04:21:34.870 213 15768.76 540.99 57376.11 88888.00 2002-08-01 04:21:35.870 213 15768.63 540.99 57376.35 88888.00 2002-08-01 04:21:36.870 213 15769.02 541.49 57376.59 88888.00 2002-08-01 04:21:37.870 213 15770.06 541.24 57376.59 88888.00 2002-08-01 04:21:38.870 213 15768.76 540.62 57376.59 88888.00 2002-08-01 04:21:39.870 213 15768.89 541.24 57376.59 88888.00 2002-08-01 04:21:40.870 213 15769.80 540.99 57376.84 88888.00 2002-08-01 04:21:41.870 213 15769.41 540.75 57376.59 88888.00 2002-08-01 04:21:42.870 213 15769.67 541.12 57376.35 88888.00 2002-08-01 04:21:43.870 213 15769.80 541.36 57376.84 88888.00 2002-08-01 04:21:44.870 213 15769.02 541.12 57376.23 88888.00 2002-08-01 04:21:45.870 213 15769.02 541.36 57376.23 88888.00 2002-08-01 04:21:46.870 213 15769.93 541.12 57376.59 88888.00 2002-08-01 04:21:47.870 213 15769.93 541.61 57376.23 88888.00 2002-08-01 04:21:48.870 213 15769.67 541.12 57376.23 88888.00 2002-08-01 04:21:49.870 213 15770.06 541.49 57376.23 88888.00 2002-08-01 04:21:50.870 213 15770.06 541.98 57376.71 88888.00 2002-08-01 04:21:51.870 213 15770.45 541.49 57376.71 88888.00 2002-08-01 04:21:52.870 213 15770.84 541.86 57376.47 88888.00 2002-08-01 04:21:53.870 213 15770.32 541.24 57376.84 88888.00 2002-08-01 04:21:54.870 213 15770.19 541.36 57376.96 88888.00 2002-08-01 04:21:55.870 213 15769.93 540.99 57376.84 88888.00 2002-08-01 04:21:56.870 213 15769.93 540.99 57376.59 88888.00 2002-08-01 04:21:57.870 213 15769.80 541.74 57376.11 88888.00 2002-08-01 04:21:58.870 213 15770.58 541.36 57377.08 88888.00 2002-08-01 04:21:59.870 213 15770.97 541.86 57376.96 88888.00 2002-08-01 04:22:00.870 213 15769.93 541.36 57377.20 88888.00 2002-08-01 04:22:01.870 213 15769.93 541.24 57376.47 88888.00 2002-08-01 04:22:02.870 213 15770.71 542.11 57376.35 88888.00 2002-08-01 04:22:03.870 213 15770.84 541.49 57376.71 88888.00 2002-08-01 04:22:04.870 213 15770.58 541.12 57377.45 88888.00 2002-08-01 04:22:05.870 213 15770.06 541.12 57377.33 88888.00 2002-08-01 04:22:06.870 213 15770.58 541.61 57377.33 88888.00 2002-08-01 04:22:07.870 213 15770.84 541.61 57376.23 88888.00 2002-08-01 04:22:08.870 213 15770.32 541.24 57376.47 88888.00 2002-08-01 04:22:09.870 213 15770.71 541.61 57377.20 88888.00 2002-08-01 04:22:10.870 213 15770.97 542.23 57376.59 88888.00 2002-08-01 04:22:11.870 213 15770.58 541.98 57376.71 88888.00 2002-08-01 04:22:12.870 213 15770.71 541.61 57376.96 88888.00 2002-08-01 04:22:13.870 213 15770.84 541.86 57377.20 88888.00 2002-08-01 04:22:14.870 213 15770.45 540.99 57376.47 88888.00 2002-08-01 04:22:15.870 213 15770.84 541.74 57376.11 88888.00 2002-08-01 04:22:16.870 213 15771.23 541.74 57376.59 88888.00 2002-08-01 04:22:17.870 213 15769.93 541.49 57375.86 88888.00 2002-08-01 04:22:18.870 213 15770.97 541.61 57377.45 88888.00 2002-08-01 04:22:19.870 213 15770.58 541.24 57377.45 88888.00 2002-08-01 04:22:20.870 213 15770.45 542.23 57376.35 88888.00 2002-08-01 04:22:21.870 213 15770.84 542.23 57376.71 88888.00 2002-08-01 04:22:22.870 213 15770.97 541.98 57376.84 88888.00 2002-08-01 04:22:23.870 213 15771.49 541.98 57377.20 88888.00 2002-08-01 04:22:24.870 213 15770.84 541.74 57376.84 88888.00 2002-08-01 04:22:25.870 213 15770.71 541.98 57376.59 88888.00 2002-08-01 04:22:26.870 213 15770.71 542.11 57377.69 88888.00 2002-08-01 04:22:27.870 213 15770.97 541.74 57376.96 88888.00 2002-08-01 04:22:28.870 213 15770.84 541.86 57376.59 88888.00 2002-08-01 04:22:29.870 213 15771.75 541.86 57376.84 88888.00 2002-08-01 04:22:30.870 213 15770.84 541.98 57377.08 88888.00 2002-08-01 04:22:31.870 213 15771.23 541.74 57376.96 88888.00 2002-08-01 04:22:32.870 213 15770.32 542.36 57377.08 88888.00 2002-08-01 04:22:33.870 213 15771.10 541.61 57376.47 88888.00 2002-08-01 04:22:34.870 213 15771.62 541.86 57377.08 88888.00 2002-08-01 04:22:35.870 213 15771.75 542.36 57376.96 88888.00 2002-08-01 04:22:36.870 213 15771.49 541.74 57376.96 88888.00 2002-08-01 04:22:37.870 213 15770.58 541.74 57376.59 88888.00 2002-08-01 04:22:38.870 213 15771.10 542.23 57377.33 88888.00 2002-08-01 04:22:39.870 213 15770.97 541.74 57377.94 88888.00 2002-08-01 04:22:40.870 213 15771.10 541.98 57376.96 88888.00 2002-08-01 04:22:41.870 213 15771.23 541.61 57377.33 88888.00 2002-08-01 04:22:42.870 213 15771.36 541.74 57376.96 88888.00 2002-08-01 04:22:44.870 213 15770.97 541.98 57376.84 88888.00 2002-08-01 04:22:45.870 213 15770.58 541.98 57376.96 88888.00 2002-08-01 04:22:46.870 213 15770.58 542.36 57377.45 88888.00 2002-08-01 04:22:47.870 213 15771.49 542.11 57377.82 88888.00 2002-08-01 04:22:48.870 213 15770.45 541.74 57377.45 88888.00 2002-08-01 04:22:49.870 213 15771.36 541.98 57377.33 88888.00 2002-08-01 04:22:50.870 213 15770.84 541.61 57376.71 88888.00 2002-08-01 04:22:51.870 213 15770.84 541.49 57376.96 88888.00 2002-08-01 04:22:52.870 213 15770.97 542.23 57376.96 88888.00 2002-08-01 04:22:53.870 213 15771.23 542.23 57376.84 88888.00 2002-08-01 04:22:54.870 213 15770.97 541.98 57377.08 88888.00 2002-08-01 04:22:55.870 213 15771.62 541.86 57377.08 88888.00 2002-08-01 04:22:56.870 213 15771.23 542.11 57376.96 88888.00 2002-08-01 04:22:57.870 213 15772.14 541.49 57376.96 88888.00 2002-08-01 04:22:58.870 213 15771.10 542.11 57377.45 88888.00 2002-08-01 04:22:59.870 213 15771.62 541.98 57377.33 88888.00 2002-08-01 04:23:00.870 213 15771.36 542.23 57377.45 88888.00 2002-08-01 04:23:01.870 213 15771.62 541.86 57377.57 88888.00 2002-08-01 04:23:02.870 213 15771.62 541.86 57377.69 88888.00 2002-08-01 04:23:03.870 213 15770.84 542.11 57377.33 88888.00 2002-08-01 04:23:04.870 213 15771.75 541.86 57378.06 88888.00 2002-08-01 04:23:05.870 213 15771.49 541.61 57377.57 88888.00 2002-08-01 04:23:06.870 213 15771.49 541.98 57378.06 88888.00 2002-08-01 04:23:07.870 213 15771.36 541.86 57377.69 88888.00 2002-08-01 04:23:08.870 213 15771.36 541.74 57376.59 88888.00 2002-08-01 04:23:09.870 213 15770.71 541.49 57376.59 88888.00 2002-08-01 04:23:10.870 213 15771.23 541.61 57376.96 88888.00 2002-08-01 04:23:11.870 213 15770.71 541.61 57377.33 88888.00 2002-08-01 04:23:12.870 213 15771.49 542.11 57377.57 88888.00 2002-08-01 04:23:13.870 213 15771.23 541.36 57377.57 88888.00 2002-08-01 04:23:14.870 213 15772.01 542.85 57376.96 88888.00 2002-08-01 04:23:15.870 213 15770.84 542.73 57378.06 88888.00 2002-08-01 04:23:16.870 213 15771.10 542.23 57377.57 88888.00 2002-08-01 04:23:17.870 213 15770.84 542.11 57377.69 88888.00 2002-08-01 04:23:18.870 213 15771.10 542.23 57377.82 88888.00 2002-08-01 04:23:19.870 213 15771.10 542.36 57377.33 88888.00 2002-08-01 04:23:20.870 213 15770.58 541.98 57377.33 88888.00 2002-08-01 04:23:21.870 213 15771.23 541.36 57377.33 88888.00 2002-08-01 04:23:22.870 213 15770.97 541.49 57377.82 88888.00 2002-08-01 04:23:23.870 213 15771.49 541.61 57377.33 88888.00 2002-08-01 04:23:24.870 213 15771.23 541.74 57377.57 88888.00 2002-08-01 04:23:25.870 213 15770.97 541.74 57377.69 88888.00 2002-08-01 04:23:26.870 213 15770.84 541.86 57377.57 88888.00 2002-08-01 04:23:27.870 213 15771.49 541.98 57377.69 88888.00 2002-08-01 04:23:28.870 213 15770.97 541.61 57377.45 88888.00 2002-08-01 04:23:29.870 213 15770.45 541.61 57377.33 88888.00 2002-08-01 04:23:30.870 213 15770.84 541.49 57377.20 88888.00 2002-08-01 04:23:31.870 213 15771.49 541.61 57377.45 88888.00 2002-08-01 04:23:32.870 213 15771.10 542.48 57377.45 88888.00 2002-08-01 04:23:33.870 213 15770.97 541.49 57377.08 88888.00 2002-08-01 04:23:34.870 213 15770.71 542.23 57376.84 88888.00 2002-08-01 04:23:35.870 213 15771.10 541.61 57377.20 88888.00 2002-08-01 04:23:36.870 213 15770.97 541.61 57377.08 88888.00 2002-08-01 04:23:37.870 213 15771.36 542.36 57376.96 88888.00 2002-08-01 04:23:38.870 213 15771.49 541.74 57377.33 88888.00 2002-08-01 04:23:39.870 213 15771.10 541.61 57377.45 88888.00 2002-08-01 04:23:40.870 213 15771.36 541.98 57376.96 88888.00 2002-08-01 04:23:41.870 213 15770.71 541.74 57377.45 88888.00 2002-08-01 04:23:42.870 213 15770.97 541.61 57377.45 88888.00 2002-08-01 04:23:43.870 213 15771.10 541.36 57377.69 88888.00 2002-08-01 04:23:44.870 213 15770.58 541.74 57377.20 88888.00 2002-08-01 04:23:45.870 213 15770.19 541.86 57377.33 88888.00 2002-08-01 04:23:46.870 213 15770.45 541.98 57377.45 88888.00 2002-08-01 04:23:47.870 213 15770.71 541.98 57377.45 88888.00 2002-08-01 04:23:48.870 213 15770.97 541.49 57377.08 88888.00 2002-08-01 04:23:49.870 213 15770.71 541.98 57377.08 88888.00 2002-08-01 04:23:50.870 213 15771.23 541.49 57377.94 88888.00 2002-08-01 04:23:51.870 213 15770.58 541.98 57376.96 88888.00 2002-08-01 04:23:52.870 213 15771.23 541.74 57376.71 88888.00 2002-08-01 04:23:53.870 213 15771.36 541.49 57377.20 88888.00 2002-08-01 04:23:54.870 213 15770.84 541.74 57377.69 88888.00 2002-08-01 04:23:55.870 213 15770.97 541.36 57377.20 88888.00 2002-08-01 04:23:56.870 213 15771.49 542.11 57377.08 88888.00 2002-08-01 04:23:57.870 213 15770.97 541.86 57377.82 88888.00 2002-08-01 04:23:58.870 213 15771.10 541.24 57377.33 88888.00 2002-08-01 04:23:59.870 213 15771.75 541.24 57377.57 88888.00 2002-08-01 04:24:00.870 213 15771.62 541.36 57377.57 88888.00 2002-08-01 04:24:01.870 213 15771.23 541.24 57376.71 88888.00 2002-08-01 04:24:02.870 213 15770.84 541.49 57377.08 88888.00 2002-08-01 04:24:03.870 213 15771.23 541.61 57377.33 88888.00 2002-08-01 04:24:04.870 213 15771.36 541.86 57377.33 88888.00 2002-08-01 04:24:05.870 213 15771.49 542.23 57377.45 88888.00 2002-08-01 04:24:06.870 213 15771.10 540.75 57376.96 88888.00 2002-08-01 04:24:07.870 213 15770.71 541.12 57377.94 88888.00 2002-08-01 04:24:08.870 213 15771.75 541.24 57377.20 88888.00 2002-08-01 04:24:09.870 213 15771.23 541.86 57377.82 88888.00 2002-08-01 04:24:10.870 213 15770.84 541.98 57378.06 88888.00 2002-08-01 04:24:11.870 213 15771.62 541.61 57377.94 88888.00 2002-08-01 04:24:12.870 213 15771.23 541.98 57377.45 88888.00 2002-08-01 04:24:13.870 213 15771.10 541.49 57377.45 88888.00 2002-08-01 04:24:14.870 213 15770.84 541.36 57377.45 88888.00 2002-08-01 04:24:15.870 213 15771.36 541.49 57376.96 88888.00 2002-08-01 04:24:16.870 213 15771.36 541.61 57376.96 88888.00 2002-08-01 04:24:17.870 213 15770.84 542.11 57377.45 88888.00 2002-08-01 04:24:18.870 213 15771.36 540.87 57377.45 88888.00 2002-08-01 04:24:19.870 213 15770.84 542.11 57376.84 88888.00 2002-08-01 04:24:20.870 213 15771.36 541.98 57377.45 88888.00 2002-08-01 04:24:21.870 213 15771.10 541.49 57377.69 88888.00 2002-08-01 04:24:22.870 213 15771.23 542.11 57376.84 88888.00 2002-08-01 04:24:23.870 213 15771.62 541.86 57377.20 88888.00 2002-08-01 04:24:24.870 213 15771.36 541.61 57377.20 88888.00 2002-08-01 04:24:25.870 213 15771.49 541.36 57377.45 88888.00 2002-08-01 04:24:26.870 213 15772.01 541.24 57377.69 88888.00 2002-08-01 04:24:27.870 213 15771.75 541.36 57377.20 88888.00 2002-08-01 04:24:28.870 213 15771.49 541.49 57377.33 88888.00 2002-08-01 04:24:29.870 213 15771.62 541.61 57378.06 88888.00 2002-08-01 04:24:30.870 213 15770.97 542.60 57377.82 88888.00 2002-08-01 04:24:31.870 213 15771.23 542.48 57377.33 88888.00 2002-08-01 04:24:32.870 213 15770.97 541.24 57377.45 88888.00 2002-08-01 04:24:33.870 213 15771.75 541.49 57377.45 88888.00 2002-08-01 04:24:34.870 213 15770.84 542.11 57377.57 88888.00 2002-08-01 04:24:35.870 213 15771.49 541.36 57377.33 88888.00 2002-08-01 04:24:36.870 213 15771.49 541.36 57377.69 88888.00 2002-08-01 04:24:37.870 213 15771.10 541.98 57376.84 88888.00 2002-08-01 04:24:38.870 213 15770.45 541.12 57377.08 88888.00 2002-08-01 04:24:39.870 213 15771.49 541.61 57376.84 88888.00 2002-08-01 04:24:40.870 213 15770.97 541.24 57377.69 88888.00 2002-08-01 04:24:41.870 213 15771.62 541.86 57377.69 88888.00 2002-08-01 04:24:42.870 213 15771.49 541.36 57377.45 88888.00 2002-08-01 04:24:43.870 213 15771.49 540.99 57376.71 88888.00 2002-08-01 04:24:44.870 213 15771.23 541.36 57377.33 88888.00 2002-08-01 04:24:45.870 213 15771.62 541.98 57377.94 88888.00 2002-08-01 04:24:46.870 213 15771.75 541.49 57377.82 88888.00 2002-08-01 04:24:47.870 213 15771.10 542.23 57377.08 88888.00 2002-08-01 04:24:48.870 213 15771.75 541.61 57377.08 88888.00 2002-08-01 04:24:49.870 213 15771.49 541.24 57377.57 88888.00 2002-08-01 04:24:50.870 213 15771.49 541.86 57377.08 88888.00 2002-08-01 04:24:51.870 213 15771.10 542.11 57377.08 88888.00 2002-08-01 04:24:52.870 213 15771.23 541.74 57377.08 88888.00 2002-08-01 04:24:53.870 213 15770.97 540.99 57376.47 88888.00 2002-08-01 04:24:54.870 213 15771.36 541.74 57376.96 88888.00 2002-08-01 04:24:55.870 213 15771.62 541.49 57377.20 88888.00 2002-08-01 04:24:56.870 213 15771.88 541.86 57377.20 88888.00 2002-08-01 04:24:57.870 213 15771.62 541.36 57376.96 88888.00 2002-08-01 04:24:58.870 213 15771.75 541.12 57377.57 88888.00 2002-08-01 04:24:59.870 213 15771.23 540.99 57377.08 88888.00 2002-08-01 04:25:00.870 213 15771.49 542.73 57377.45 88888.00 2002-08-01 04:25:01.870 213 15771.36 541.61 57377.45 88888.00 2002-08-01 04:25:02.870 213 15771.62 541.74 57377.20 88888.00 2002-08-01 04:25:03.870 213 15772.40 541.24 57377.33 88888.00 2002-08-01 04:25:04.870 213 15772.01 541.86 57377.33 88888.00 2002-08-01 04:25:05.870 213 15771.36 542.48 57376.96 88888.00 2002-08-01 04:25:06.870 213 15771.62 541.24 57377.33 88888.00 2002-08-01 04:25:07.870 213 15772.27 541.86 57377.20 88888.00 2002-08-01 04:25:08.870 213 15772.01 541.61 57376.84 88888.00 2002-08-01 04:25:09.870 213 15771.23 541.86 57377.45 88888.00 2002-08-01 04:25:10.870 213 15772.14 541.74 57376.84 88888.00 2002-08-01 04:25:11.870 213 15772.14 541.61 57377.69 88888.00 2002-08-01 04:25:12.870 213 15772.27 541.49 57377.45 88888.00 2002-08-01 04:25:13.870 213 15771.62 540.99 57377.08 88888.00 2002-08-01 04:25:14.870 213 15770.84 541.49 57377.20 88888.00 2002-08-01 04:25:15.870 213 15771.36 541.61 57377.57 88888.00 2002-08-01 04:25:16.870 213 15770.97 541.36 57376.71 88888.00 2002-08-01 04:25:17.870 213 15770.97 541.74 57377.20 88888.00 2002-08-01 04:25:18.870 213 15771.23 541.98 57377.33 88888.00 2002-08-01 04:25:19.870 213 15771.75 541.74 57376.35 88888.00 2002-08-01 04:25:20.870 213 15771.23 542.11 57377.45 88888.00 2002-08-01 04:25:21.870 213 15771.36 541.86 57377.57 88888.00 2002-08-01 04:25:22.870 213 15770.71 541.98 57376.96 88888.00 2002-08-01 04:25:23.870 213 15771.49 541.24 57376.71 88888.00 2002-08-01 04:25:24.870 213 15771.62 541.86 57377.45 88888.00 2002-08-01 04:25:25.870 213 15771.23 541.86 57376.84 88888.00 2002-08-01 04:25:26.870 213 15771.62 541.49 57377.45 88888.00 2002-08-01 04:25:27.870 213 15771.62 541.86 57376.96 88888.00 2002-08-01 04:25:28.870 213 15771.23 541.86 57377.20 88888.00 2002-08-01 04:25:29.870 213 15770.97 541.98 57376.23 88888.00 2002-08-01 04:25:30.870 213 15771.88 541.61 57377.33 88888.00 2002-08-01 04:25:31.870 213 15771.62 542.23 57377.33 88888.00 2002-08-01 04:25:32.870 213 15771.88 541.61 57377.57 88888.00 2002-08-01 04:25:33.870 213 15771.36 541.74 57377.33 88888.00 2002-08-01 04:25:34.870 213 15771.49 541.86 57377.45 88888.00 2002-08-01 04:25:35.870 213 15771.75 542.23 57377.33 88888.00 2002-08-01 04:25:36.870 213 15771.10 541.61 57377.33 88888.00 2002-08-01 04:25:37.870 213 15770.97 541.74 57377.45 88888.00 2002-08-01 04:25:38.870 213 15771.36 541.86 57377.45 88888.00 2002-08-01 04:25:39.870 213 15771.62 542.23 57377.33 88888.00 2002-08-01 04:25:40.870 213 15772.01 541.12 57377.57 88888.00 2002-08-01 04:25:41.870 213 15772.01 541.49 57377.45 88888.00 2002-08-01 04:25:42.870 213 15771.36 541.74 57377.08 88888.00 2002-08-01 04:25:43.870 213 15771.36 540.99 57376.96 88888.00 2002-08-01 04:25:44.870 213 15770.84 541.86 57377.08 88888.00 2002-08-01 04:25:45.870 213 15770.97 541.49 57377.08 88888.00 2002-08-01 04:25:46.870 213 15771.23 541.98 57377.45 88888.00 2002-08-01 04:25:47.870 213 15771.62 541.74 57377.57 88888.00 2002-08-01 04:25:48.870 213 15771.36 541.36 57376.96 88888.00 2002-08-01 04:25:49.870 213 15771.62 541.74 57377.94 88888.00 2002-08-01 04:25:50.870 213 15771.10 541.36 57377.20 88888.00 2002-08-01 04:25:51.870 213 15771.23 541.98 57377.45 88888.00 2002-08-01 04:25:52.870 213 15772.14 541.24 57376.96 88888.00 2002-08-01 04:25:53.870 213 15771.75 541.61 57377.08 88888.00 2002-08-01 04:25:54.870 213 15770.58 542.11 57377.33 88888.00 2002-08-01 04:25:55.870 213 15771.10 541.61 57376.96 88888.00 2002-08-01 04:25:56.870 213 15770.84 541.74 57377.57 88888.00 2002-08-01 04:25:57.870 213 15771.23 541.12 57377.08 88888.00 2002-08-01 04:25:58.870 213 15771.88 542.23 57377.33 88888.00 2002-08-01 04:25:59.870 213 15771.23 541.49 57377.08 88888.00 2002-08-01 04:26:00.870 213 15771.49 541.49 57376.84 88888.00 2002-08-01 04:26:01.870 213 15771.49 541.86 57376.47 88888.00 2002-08-01 04:26:02.870 213 15770.97 541.86 57377.20 88888.00 2002-08-01 04:26:03.870 213 15771.88 542.48 57377.08 88888.00 2002-08-01 04:26:04.870 213 15771.49 541.49 57376.96 88888.00 2002-08-01 04:26:05.870 213 15770.45 541.12 57377.33 88888.00 2002-08-01 04:26:06.870 213 15771.10 541.86 57377.08 88888.00 2002-08-01 04:26:07.870 213 15770.71 541.86 57376.71 88888.00 2002-08-01 04:26:08.870 213 15771.36 541.61 57377.08 88888.00 2002-08-01 04:26:09.870 213 15771.23 541.74 57377.20 88888.00 2002-08-01 04:26:10.870 213 15770.71 542.73 57377.33 88888.00 2002-08-01 04:26:11.870 213 15771.62 541.61 57377.45 88888.00 2002-08-01 04:26:12.870 213 15771.36 541.74 57376.71 88888.00 2002-08-01 04:26:13.870 213 15771.36 541.74 57377.20 88888.00 2002-08-01 04:26:14.870 213 15771.36 542.36 57376.71 88888.00 2002-08-01 04:26:15.870 213 15771.23 541.61 57376.71 88888.00 2002-08-01 04:26:16.870 213 15771.36 542.11 57377.57 88888.00 2002-08-01 04:26:17.870 213 15771.75 542.23 57376.84 88888.00 2002-08-01 04:26:18.870 213 15771.36 542.23 57376.84 88888.00 2002-08-01 04:26:19.870 213 15771.23 542.23 57377.20 88888.00 2002-08-01 04:26:20.870 213 15771.88 541.86 57376.59 88888.00 2002-08-01 04:26:21.870 213 15771.75 541.98 57377.20 88888.00 2002-08-01 04:26:22.870 213 15771.23 541.49 57377.08 88888.00 2002-08-01 04:26:23.870 213 15771.10 541.86 57377.08 88888.00 2002-08-01 04:26:24.870 213 15770.97 541.49 57376.96 88888.00 2002-08-01 04:26:25.870 213 15770.84 541.61 57376.71 88888.00 2002-08-01 04:26:26.870 213 15771.75 541.98 57377.20 88888.00 2002-08-01 04:26:27.870 213 15771.10 542.36 57377.20 88888.00 2002-08-01 04:26:28.870 213 15771.88 541.36 57376.71 88888.00 2002-08-01 04:26:29.870 213 15771.88 542.23 57376.96 88888.00 2002-08-01 04:26:30.870 213 15771.62 541.98 57376.71 88888.00 2002-08-01 04:26:31.870 213 15771.88 541.49 57376.84 88888.00 2002-08-01 04:26:32.870 213 15771.10 541.86 57377.08 88888.00 2002-08-01 04:26:33.870 213 15771.88 541.49 57376.96 88888.00 2002-08-01 04:26:34.870 213 15771.88 542.60 57376.96 88888.00 2002-08-01 04:26:35.870 213 15771.62 541.61 57377.33 88888.00 2002-08-01 04:26:36.870 213 15771.88 541.61 57377.45 88888.00 2002-08-01 04:26:37.870 213 15771.49 542.48 57376.96 88888.00 2002-08-01 04:26:38.870 213 15771.36 541.24 57377.45 88888.00 2002-08-01 04:26:39.870 213 15771.88 541.74 57376.96 88888.00 2002-08-01 04:26:40.870 213 15771.75 542.48 57376.96 88888.00 2002-08-01 04:26:41.870 213 15771.88 540.99 57377.33 88888.00 2002-08-01 04:26:42.870 213 15771.75 541.61 57376.59 88888.00 2002-08-01 04:26:44.870 213 15771.23 541.86 57376.71 88888.00 2002-08-01 04:26:45.870 213 15772.27 541.98 57377.69 88888.00 2002-08-01 04:26:46.870 213 15771.88 542.11 57376.96 88888.00 2002-08-01 04:26:47.870 213 15772.27 541.12 57377.08 88888.00 2002-08-01 04:26:48.870 213 15772.27 541.49 57376.96 88888.00 2002-08-01 04:26:49.870 213 15771.75 541.61 57377.08 88888.00 2002-08-01 04:26:50.870 213 15770.71 541.61 57377.69 88888.00 2002-08-01 04:26:51.870 213 15771.88 542.36 57377.45 88888.00 2002-08-01 04:26:52.870 213 15771.88 541.61 57376.96 88888.00 2002-08-01 04:26:53.870 213 15771.62 541.36 57377.33 88888.00 2002-08-01 04:26:54.870 213 15771.75 541.74 57376.84 88888.00 2002-08-01 04:26:55.870 213 15771.36 541.49 57377.33 88888.00 2002-08-01 04:26:56.870 213 15771.49 542.23 57377.20 88888.00 2002-08-01 04:26:57.870 213 15771.62 541.86 57377.08 88888.00 2002-08-01 04:26:58.870 213 15772.01 542.36 57376.35 88888.00 2002-08-01 04:26:59.870 213 15771.49 541.86 57376.96 88888.00 2002-08-01 04:27:00.870 213 15772.27 542.23 57376.96 88888.00 2002-08-01 04:27:01.870 213 15771.88 541.49 57377.33 88888.00 2002-08-01 04:27:02.870 213 15771.36 541.74 57376.71 88888.00 2002-08-01 04:27:03.870 213 15770.84 542.23 57376.47 88888.00 2002-08-01 04:27:04.870 213 15771.88 542.11 57377.57 88888.00 2002-08-01 04:27:05.870 213 15771.88 542.23 57376.84 88888.00 2002-08-01 04:27:06.870 213 15771.62 541.61 57377.20 88888.00 2002-08-01 04:27:07.870 213 15772.01 541.86 57376.96 88888.00 2002-08-01 04:27:08.870 213 15771.88 542.11 57377.69 88888.00 2002-08-01 04:27:09.870 213 15771.62 542.23 57376.96 88888.00 2002-08-01 04:27:10.870 213 15771.75 541.49 57377.33 88888.00 2002-08-01 04:27:11.870 213 15772.53 541.49 57377.08 88888.00 2002-08-01 04:27:12.870 213 15771.75 542.11 57376.84 88888.00 2002-08-01 04:27:13.870 213 15771.75 541.61 57376.96 88888.00 2002-08-01 04:27:14.870 213 15771.62 541.74 57376.71 88888.00 2002-08-01 04:27:15.870 213 15772.01 541.61 57377.82 88888.00 2002-08-01 04:27:16.870 213 15771.75 541.61 57377.20 88888.00 2002-08-01 04:27:17.870 213 15771.36 541.74 57377.20 88888.00 2002-08-01 04:27:18.870 213 15771.10 541.12 57377.20 88888.00 2002-08-01 04:27:19.870 213 15771.49 541.61 57377.69 88888.00 2002-08-01 04:27:20.870 213 15771.88 541.49 57377.33 88888.00 2002-08-01 04:27:21.870 213 15770.97 541.98 57377.69 88888.00 2002-08-01 04:27:22.870 213 15772.14 540.99 57377.69 88888.00 2002-08-01 04:27:23.870 213 15771.88 541.49 57376.71 88888.00 2002-08-01 04:27:24.870 213 15772.14 541.74 57377.33 88888.00 2002-08-01 04:27:25.870 213 15771.49 541.74 57376.71 88888.00 2002-08-01 04:27:26.870 213 15771.88 541.49 57376.84 88888.00 2002-08-01 04:27:27.870 213 15772.14 541.36 57377.33 88888.00 2002-08-01 04:27:28.870 213 15771.75 542.23 57376.71 88888.00 2002-08-01 04:27:29.870 213 15771.88 541.36 57376.96 88888.00 2002-08-01 04:27:30.870 213 15771.88 541.98 57377.20 88888.00 2002-08-01 04:27:31.870 213 15771.10 541.61 57377.20 88888.00 2002-08-01 04:27:32.870 213 15771.88 541.36 57376.96 88888.00 2002-08-01 04:27:33.870 213 15772.40 541.74 57376.71 88888.00 2002-08-01 04:27:34.870 213 15771.75 541.74 57377.45 88888.00 2002-08-01 04:27:35.870 213 15771.88 541.24 57376.59 88888.00 2002-08-01 04:27:36.870 213 15772.01 541.12 57376.96 88888.00 2002-08-01 04:27:37.870 213 15771.36 541.74 57377.08 88888.00 2002-08-01 04:27:38.870 213 15772.53 541.74 57377.33 88888.00 2002-08-01 04:27:39.870 213 15771.49 541.36 57376.84 88888.00 2002-08-01 04:27:40.870 213 15771.88 541.61 57377.33 88888.00 2002-08-01 04:27:41.870 213 15771.49 541.36 57377.33 88888.00 2002-08-01 04:27:42.870 213 15772.01 541.36 57376.71 88888.00 2002-08-01 04:27:43.870 213 15771.62 541.49 57377.20 88888.00 2002-08-01 04:27:44.870 213 15771.75 540.75 57377.08 88888.00 2002-08-01 04:27:45.870 213 15771.75 541.12 57377.08 88888.00 2002-08-01 04:27:46.870 213 15771.49 541.49 57377.45 88888.00 2002-08-01 04:27:47.870 213 15771.75 541.24 57376.96 88888.00 2002-08-01 04:27:48.870 213 15771.75 541.98 57376.71 88888.00 2002-08-01 04:27:49.870 213 15772.27 541.24 57377.33 88888.00 2002-08-01 04:27:50.870 213 15771.75 541.24 57376.59 88888.00 2002-08-01 04:27:51.870 213 15771.49 541.98 57377.33 88888.00 2002-08-01 04:27:52.870 213 15772.53 541.86 57376.84 88888.00 2002-08-01 04:27:53.870 213 15772.27 540.99 57376.96 88888.00 2002-08-01 04:27:54.870 213 15771.88 541.74 57377.08 88888.00 2002-08-01 04:27:55.870 213 15772.40 541.86 57376.59 88888.00 2002-08-01 04:27:56.870 213 15771.75 541.12 57376.71 88888.00 2002-08-01 04:27:57.870 213 15772.01 541.36 57376.59 88888.00 2002-08-01 04:27:58.870 213 15772.66 541.74 57377.20 88888.00 2002-08-01 04:27:59.870 213 15772.27 541.61 57377.33 88888.00 2002-08-01 04:28:00.870 213 15771.75 541.24 57376.96 88888.00 2002-08-01 04:28:01.870 213 15772.14 540.99 57376.71 88888.00 2002-08-01 04:28:02.870 213 15771.62 541.36 57377.08 88888.00 2002-08-01 04:28:03.870 213 15772.14 541.86 57376.71 88888.00 2002-08-01 04:28:04.870 213 15771.49 540.87 57377.33 88888.00 2002-08-01 04:28:05.870 213 15772.27 541.36 57376.71 88888.00 2002-08-01 04:28:06.870 213 15772.01 540.87 57376.35 88888.00 2002-08-01 04:28:07.870 213 15772.14 541.49 57377.20 88888.00 2002-08-01 04:28:08.870 213 15772.40 541.74 57377.08 88888.00 2002-08-01 04:28:09.870 213 15772.01 541.24 57377.08 88888.00 2002-08-01 04:28:10.870 213 15772.01 541.86 57377.08 88888.00 2002-08-01 04:28:11.870 213 15772.14 541.12 57377.20 88888.00 2002-08-01 04:28:12.870 213 15772.01 540.99 57377.20 88888.00 2002-08-01 04:28:13.870 213 15771.49 540.99 57376.71 88888.00 2002-08-01 04:28:14.870 213 15771.75 541.12 57377.20 88888.00 2002-08-01 04:28:15.870 213 15771.62 540.99 57377.08 88888.00 2002-08-01 04:28:16.870 213 15772.14 541.74 57377.57 88888.00 2002-08-01 04:28:17.870 213 15772.14 541.61 57376.71 88888.00 2002-08-01 04:28:18.870 213 15772.27 540.99 57375.86 88888.00 2002-08-01 04:28:19.870 213 15771.75 541.49 57377.20 88888.00 2002-08-01 04:28:20.870 213 15772.14 540.87 57377.08 88888.00 2002-08-01 04:28:21.870 213 15772.01 541.36 57377.20 88888.00 2002-08-01 04:28:22.870 213 15772.01 541.49 57376.96 88888.00 2002-08-01 04:28:23.870 213 15772.92 541.24 57376.11 88888.00 2002-08-01 04:28:24.870 213 15772.01 541.24 57377.20 88888.00 2002-08-01 04:28:25.870 213 15771.62 541.24 57376.84 88888.00 2002-08-01 04:28:26.870 213 15772.01 540.87 57377.20 88888.00 2002-08-01 04:28:27.870 213 15772.53 540.75 57376.59 88888.00 2002-08-01 04:28:28.870 213 15771.62 541.36 57377.33 88888.00 2002-08-01 04:28:29.870 213 15772.66 541.36 57376.84 88888.00 2002-08-01 04:28:30.870 213 15772.01 541.98 57376.71 88888.00 2002-08-01 04:28:31.870 213 15772.92 541.61 57377.20 88888.00 2002-08-01 04:28:32.870 213 15772.40 541.86 57376.71 88888.00 2002-08-01 04:28:33.870 213 15772.40 540.87 57376.84 88888.00 2002-08-01 04:28:34.870 213 15772.14 541.12 57376.96 88888.00 2002-08-01 04:28:35.870 213 15772.53 541.12 57377.20 88888.00 2002-08-01 04:28:36.870 213 15772.27 541.36 57376.71 88888.00 2002-08-01 04:28:37.870 213 15771.75 541.36 57377.45 88888.00 2002-08-01 04:28:38.870 213 15772.53 541.61 57376.96 88888.00 2002-08-01 04:28:39.870 213 15772.27 541.12 57377.33 88888.00 2002-08-01 04:28:40.870 213 15772.27 541.49 57376.84 88888.00 2002-08-01 04:28:41.870 213 15772.01 540.75 57376.59 88888.00 2002-08-01 04:28:42.870 213 15772.14 540.87 57376.96 88888.00 2002-08-01 04:28:43.870 213 15771.75 540.87 57376.84 88888.00 2002-08-01 04:28:44.870 213 15772.66 541.49 57376.84 88888.00 2002-08-01 04:28:45.870 213 15772.79 540.75 57377.08 88888.00 2002-08-01 04:28:46.870 213 15772.79 540.87 57376.96 88888.00 2002-08-01 04:28:47.870 213 15772.27 540.99 57377.94 88888.00 2002-08-01 04:28:48.870 213 15772.53 541.36 57377.20 88888.00 2002-08-01 04:28:49.870 213 15771.88 540.99 57376.96 88888.00 2002-08-01 04:28:50.870 213 15772.53 540.99 57377.33 88888.00 2002-08-01 04:28:51.870 213 15772.14 541.36 57377.45 88888.00 2002-08-01 04:28:52.870 213 15772.14 540.99 57377.82 88888.00 2002-08-01 04:28:53.870 213 15772.66 541.36 57376.96 88888.00 2002-08-01 04:28:54.870 213 15771.75 540.99 57376.96 88888.00 2002-08-01 04:28:55.870 213 15772.53 541.36 57376.96 88888.00 2002-08-01 04:28:56.870 213 15771.88 540.99 57376.96 88888.00 2002-08-01 04:28:57.870 213 15772.53 541.36 57376.71 88888.00 2002-08-01 04:28:58.870 213 15772.79 541.61 57376.96 88888.00 2002-08-01 04:28:59.870 213 15773.05 541.49 57377.33 88888.00 2002-08-01 04:29:00.870 213 15772.66 540.75 57377.33 88888.00 2002-08-01 04:29:01.870 213 15772.79 540.87 57376.96 88888.00 2002-08-01 04:29:02.870 213 15772.40 541.24 57376.96 88888.00 2002-08-01 04:29:03.870 213 15772.79 541.12 57376.84 88888.00 2002-08-01 04:29:04.870 213 15772.66 541.12 57376.71 88888.00 2002-08-01 04:29:05.870 213 15773.31 540.87 57376.96 88888.00 2002-08-01 04:29:06.870 213 15772.53 541.12 57376.96 88888.00 2002-08-01 04:29:07.870 213 15772.53 541.24 57376.96 88888.00 2002-08-01 04:29:08.870 213 15771.36 540.75 57376.96 88888.00 2002-08-01 04:29:09.870 213 15773.18 541.86 57377.20 88888.00 2002-08-01 04:29:10.870 213 15772.40 540.99 57376.84 88888.00 2002-08-01 04:29:11.870 213 15772.40 541.24 57376.96 88888.00 2002-08-01 04:29:12.870 213 15772.40 541.49 57376.59 88888.00 2002-08-01 04:29:13.870 213 15772.79 541.24 57377.08 88888.00 2002-08-01 04:29:14.870 213 15772.01 540.99 57376.71 88888.00 2002-08-01 04:29:15.870 213 15772.66 540.75 57377.33 88888.00 2002-08-01 04:29:16.870 213 15772.53 541.49 57376.96 88888.00 2002-08-01 04:29:17.870 213 15772.66 541.49 57377.08 88888.00 2002-08-01 04:29:18.870 213 15772.14 541.36 57377.20 88888.00 2002-08-01 04:29:19.870 213 15772.40 541.24 57377.33 88888.00 2002-08-01 04:29:20.870 213 15772.01 541.12 57376.84 88888.00 2002-08-01 04:29:21.870 213 15772.92 541.12 57376.59 88888.00 2002-08-01 04:29:22.870 213 15772.40 541.36 57376.35 88888.00 2002-08-01 04:29:23.870 213 15772.40 541.49 57376.35 88888.00 2002-08-01 04:29:24.870 213 15772.53 541.12 57377.33 88888.00 2002-08-01 04:29:25.870 213 15773.05 540.99 57376.84 88888.00 2002-08-01 04:29:26.870 213 15773.18 541.24 57376.96 88888.00 2002-08-01 04:29:27.870 213 15773.70 540.99 57377.94 88888.00 2002-08-01 04:29:28.870 213 15772.14 541.36 57377.33 88888.00 2002-08-01 04:29:29.870 213 15772.66 540.50 57377.45 88888.00 2002-08-01 04:29:30.870 213 15772.53 541.36 57376.96 88888.00 2002-08-01 04:29:31.870 213 15772.66 540.75 57377.45 88888.00 2002-08-01 04:29:32.870 213 15773.18 540.75 57376.84 88888.00 2002-08-01 04:29:33.870 213 15773.18 541.12 57376.71 88888.00 2002-08-01 04:29:34.870 213 15772.79 541.12 57376.47 88888.00 2002-08-01 04:29:35.870 213 15773.05 540.99 57376.47 88888.00 2002-08-01 04:29:36.870 213 15773.05 541.49 57376.96 88888.00 2002-08-01 04:29:37.870 213 15773.18 540.37 57376.84 88888.00 2002-08-01 04:29:38.870 213 15772.66 540.37 57376.59 88888.00 2002-08-01 04:29:39.870 213 15773.05 540.87 57377.33 88888.00 2002-08-01 04:29:40.870 213 15773.44 540.99 57376.96 88888.00 2002-08-01 04:29:41.870 213 15772.27 541.49 57377.08 88888.00 2002-08-01 04:29:42.870 213 15773.18 540.62 57377.08 88888.00 2002-08-01 04:29:43.870 213 15773.05 540.99 57377.20 88888.00 2002-08-01 04:29:44.870 213 15772.92 540.99 57376.96 88888.00 2002-08-01 04:29:45.870 213 15772.79 540.99 57376.96 88888.00 2002-08-01 04:29:46.870 213 15772.92 540.37 57376.59 88888.00 2002-08-01 04:29:47.870 213 15772.14 540.62 57376.84 88888.00 2002-08-01 04:29:48.870 213 15772.66 540.37 57376.84 88888.00 2002-08-01 04:29:49.870 213 15772.79 539.88 57376.96 88888.00 2002-08-01 04:29:50.870 213 15772.79 541.24 57377.33 88888.00 2002-08-01 04:29:51.870 213 15773.05 540.87 57377.57 88888.00 2002-08-01 04:29:52.870 213 15772.66 540.99 57377.82 88888.00 2002-08-01 04:29:53.870 213 15772.79 540.87 57376.71 88888.00 2002-08-01 04:29:54.870 213 15772.79 540.62 57377.20 88888.00 2002-08-01 04:29:55.870 213 15773.31 540.87 57376.71 88888.00 2002-08-01 04:29:56.870 213 15773.44 540.99 57376.96 88888.00 2002-08-01 04:29:57.870 213 15773.70 540.99 57377.57 88888.00 2002-08-01 04:29:58.870 213 15773.18 540.75 57377.20 88888.00 2002-08-01 04:29:59.870 213 15773.57 541.12 57377.45 88888.00 2002-08-01 04:30:00.870 213 15773.31 540.62 57377.82 88888.00 2002-08-01 04:30:01.870 213 15772.92 540.50 57377.45 88888.00 2002-08-01 04:30:02.870 213 15772.79 540.25 57376.96 88888.00 2002-08-01 04:30:03.870 213 15773.57 540.75 57377.20 88888.00 2002-08-01 04:30:04.870 213 15772.92 540.62 57377.20 88888.00 2002-08-01 04:30:05.870 213 15773.57 540.13 57377.57 88888.00 2002-08-01 04:30:06.870 213 15773.18 540.50 57377.20 88888.00 2002-08-01 04:30:07.870 213 15772.14 540.37 57377.20 88888.00 2002-08-01 04:30:08.870 213 15773.44 540.87 57377.45 88888.00 2002-08-01 04:30:09.870 213 15773.31 540.50 57376.96 88888.00 2002-08-01 04:30:10.870 213 15773.31 541.12 57377.45 88888.00 2002-08-01 04:30:11.870 213 15773.31 540.25 57376.84 88888.00 2002-08-01 04:30:12.870 213 15773.31 540.87 57376.47 88888.00 2002-08-01 04:30:13.870 213 15773.31 540.13 57377.20 88888.00 2002-08-01 04:30:14.870 213 15772.79 540.37 57376.84 88888.00 2002-08-01 04:30:15.870 213 15773.31 540.50 57378.06 88888.00 2002-08-01 04:30:16.870 213 15772.53 540.87 57376.59 88888.00 2002-08-01 04:30:17.870 213 15773.18 540.25 57377.45 88888.00 2002-08-01 04:30:18.870 213 15773.18 540.37 57376.84 88888.00 2002-08-01 04:30:19.870 213 15773.70 540.13 57376.71 88888.00 2002-08-01 04:30:20.870 213 15774.08 541.36 57377.82 88888.00 2002-08-01 04:30:21.870 213 15773.18 540.25 57376.71 88888.00 2002-08-01 04:30:22.870 213 15773.31 540.99 57376.96 88888.00 2002-08-01 04:30:23.870 213 15773.44 540.62 57376.84 88888.00 2002-08-01 04:30:24.870 213 15773.31 540.62 57377.08 88888.00 2002-08-01 04:30:25.870 213 15773.31 540.25 57376.84 88888.00 2002-08-01 04:30:26.870 213 15773.05 540.62 57376.84 88888.00 2002-08-01 04:30:27.870 213 15773.31 540.75 57377.45 88888.00 2002-08-01 04:30:28.870 213 15773.31 540.37 57377.20 88888.00 2002-08-01 04:30:29.870 213 15773.18 540.37 57377.20 88888.00 2002-08-01 04:30:30.870 213 15774.34 540.50 57377.69 88888.00 2002-08-01 04:30:31.870 213 15773.57 540.37 57377.20 88888.00 2002-08-01 04:30:32.870 213 15773.57 540.62 57376.96 88888.00 2002-08-01 04:30:33.870 213 15773.31 540.87 57377.45 88888.00 2002-08-01 04:30:34.870 213 15773.31 540.62 57376.59 88888.00 2002-08-01 04:30:35.870 213 15773.18 540.75 57377.08 88888.00 2002-08-01 04:30:36.870 213 15773.83 540.87 57377.57 88888.00 2002-08-01 04:30:37.870 213 15773.31 540.99 57376.96 88888.00 2002-08-01 04:30:38.870 213 15773.05 540.25 57377.33 88888.00 2002-08-01 04:30:39.870 213 15773.05 540.62 57376.84 88888.00 2002-08-01 04:30:40.870 213 15773.70 540.75 57377.45 88888.00 2002-08-01 04:30:41.870 213 15773.70 540.50 57377.08 88888.00 2002-08-01 04:30:42.870 213 15773.44 540.37 57377.20 88888.00 2002-08-01 04:30:43.870 213 15774.34 540.37 57376.84 88888.00 2002-08-01 04:30:44.870 213 15773.83 540.62 57376.96 88888.00 2002-08-01 04:30:45.870 213 15773.57 540.37 57376.84 88888.00 2002-08-01 04:30:46.870 213 15773.44 540.13 57377.45 88888.00 2002-08-01 04:30:47.870 213 15774.08 540.37 57377.08 88888.00 2002-08-01 04:30:48.870 213 15773.57 541.12 57377.08 88888.00 2002-08-01 04:30:49.870 213 15773.44 540.99 57377.08 88888.00 2002-08-01 04:30:50.870 213 15773.44 540.87 57377.08 88888.00 2002-08-01 04:30:51.870 213 15773.70 540.37 57376.47 88888.00 2002-08-01 04:30:52.870 213 15773.83 540.87 57376.96 88888.00 2002-08-01 04:30:53.870 213 15773.44 541.24 57376.84 88888.00 2002-08-01 04:30:54.870 213 15772.79 539.88 57377.45 88888.00 2002-08-01 04:30:55.870 213 15774.08 540.13 57376.96 88888.00 2002-08-01 04:30:56.870 213 15773.57 540.25 57377.69 88888.00 2002-08-01 04:30:57.870 213 15773.96 540.62 57376.96 88888.00 2002-08-01 04:30:58.870 213 15773.31 540.87 57377.69 88888.00 2002-08-01 04:30:59.870 213 15773.83 540.37 57376.96 88888.00 2002-08-01 04:31:00.870 213 15773.44 540.50 57376.96 88888.00 2002-08-01 04:31:01.870 213 15773.70 540.25 57376.84 88888.00 2002-08-01 04:31:02.870 213 15774.21 539.88 57376.84 88888.00 2002-08-01 04:31:03.870 213 15773.44 540.25 57377.57 88888.00 2002-08-01 04:31:04.870 213 15773.83 540.62 57377.08 88888.00 2002-08-01 04:31:05.870 213 15773.70 540.50 57376.96 88888.00 2002-08-01 04:31:06.870 213 15773.83 540.62 57377.20 88888.00 2002-08-01 04:31:07.870 213 15774.21 540.37 57377.20 88888.00 2002-08-01 04:31:08.870 213 15773.96 539.88 57378.06 88888.00 2002-08-01 04:31:09.870 213 15774.21 540.37 57377.45 88888.00 2002-08-01 04:31:10.870 213 15773.44 540.25 57376.59 88888.00 2002-08-01 04:31:11.870 213 15773.70 540.25 57376.84 88888.00 2002-08-01 04:31:12.870 213 15773.96 540.00 57377.45 88888.00 2002-08-01 04:31:13.870 213 15774.08 539.88 57377.20 88888.00 2002-08-01 04:31:14.870 213 15774.08 539.88 57377.20 88888.00 2002-08-01 04:31:15.870 213 15773.70 540.37 57376.47 88888.00 2002-08-01 04:31:16.870 213 15774.34 540.75 57377.45 88888.00 2002-08-01 04:31:17.870 213 15774.47 540.75 57377.33 88888.00 2002-08-01 04:31:18.870 213 15774.08 540.50 57376.96 88888.00 2002-08-01 04:31:19.870 213 15773.96 540.37 57378.06 88888.00 2002-08-01 04:31:20.870 213 15773.83 540.37 57376.84 88888.00 2002-08-01 04:31:21.870 213 15774.47 540.13 57377.20 88888.00 2002-08-01 04:31:22.870 213 15775.90 540.75 57377.20 88888.00 2002-08-01 04:31:23.870 213 15773.96 540.50 57377.20 88888.00 2002-08-01 04:31:24.870 213 15774.47 540.00 57377.69 88888.00 2002-08-01 04:31:25.870 213 15774.08 540.13 57377.45 88888.00 2002-08-01 04:31:26.870 213 15774.34 539.88 57377.20 88888.00 2002-08-01 04:31:27.870 213 15774.86 540.25 57377.69 88888.00 2002-08-01 04:31:28.870 213 15773.96 539.88 57377.82 88888.00 2002-08-01 04:31:29.870 213 15774.60 540.87 57377.08 88888.00 2002-08-01 04:31:30.870 213 15774.08 540.13 57377.69 88888.00 2002-08-01 04:31:31.870 213 15774.34 540.25 57377.20 88888.00 2002-08-01 04:31:32.870 213 15774.60 540.37 57377.82 88888.00 2002-08-01 04:31:33.870 213 15773.83 539.88 57376.84 88888.00 2002-08-01 04:31:34.870 213 15774.47 540.13 57377.45 88888.00 2002-08-01 04:31:35.870 213 15774.08 539.75 57376.96 88888.00 2002-08-01 04:31:36.870 213 15774.73 539.88 57377.57 88888.00 2002-08-01 04:31:37.870 213 15774.47 540.00 57378.18 88888.00 2002-08-01 04:31:38.870 213 15774.21 539.75 57377.82 88888.00 2002-08-01 04:31:39.870 213 15774.21 540.00 57377.69 88888.00 2002-08-01 04:31:40.870 213 15774.86 540.13 57377.69 88888.00 2002-08-01 04:31:41.870 213 15774.86 540.50 57377.57 88888.00 2002-08-01 04:31:42.870 213 15774.99 539.88 57377.69 88888.00 2002-08-01 04:31:43.870 213 15774.34 540.00 57377.94 88888.00 2002-08-01 04:31:44.870 213 15774.08 539.63 57378.18 88888.00 2002-08-01 04:31:45.870 213 15774.60 539.75 57377.82 88888.00 2002-08-01 04:31:46.870 213 15774.21 540.00 57377.57 88888.00 2002-08-01 04:31:47.870 213 15774.86 540.50 57377.69 88888.00 2002-08-01 04:31:48.870 213 15774.08 539.88 57377.57 88888.00 2002-08-01 04:31:49.870 213 15774.99 539.75 57377.45 88888.00 2002-08-01 04:31:50.870 213 15774.34 539.38 57377.33 88888.00 2002-08-01 04:31:51.870 213 15774.21 540.13 57377.57 88888.00 2002-08-01 04:31:52.870 213 15775.12 540.13 57377.82 88888.00 2002-08-01 04:31:53.870 213 15774.47 539.51 57377.57 88888.00 2002-08-01 04:31:54.870 213 15774.73 539.51 57377.20 88888.00 2002-08-01 04:31:55.870 213 15774.73 539.75 57377.45 88888.00 2002-08-01 04:31:56.870 213 15775.38 540.25 57378.18 88888.00 2002-08-01 04:31:57.870 213 15774.21 539.75 57378.06 88888.00 2002-08-01 04:31:58.870 213 15773.96 539.26 57377.33 88888.00 2002-08-01 04:31:59.870 213 15775.25 540.00 57377.57 88888.00 2002-08-01 04:32:00.870 213 15774.34 539.51 57377.57 88888.00 2002-08-01 04:32:01.870 213 15774.60 540.00 57377.82 88888.00 2002-08-01 04:32:02.870 213 15774.86 540.25 57377.20 88888.00 2002-08-01 04:32:03.870 213 15774.73 539.51 57377.33 88888.00 2002-08-01 04:32:04.870 213 15774.21 539.63 57377.08 88888.00 2002-08-01 04:32:05.870 213 15774.08 539.75 57377.45 88888.00 2002-08-01 04:32:06.870 213 15774.47 539.63 57377.82 88888.00 2002-08-01 04:32:07.870 213 15774.73 538.76 57377.20 88888.00 2002-08-01 04:32:08.870 213 15774.08 539.75 57377.45 88888.00 2002-08-01 04:32:09.870 213 15774.73 539.88 57376.96 88888.00 2002-08-01 04:32:10.870 213 15774.73 539.38 57377.57 88888.00 2002-08-01 04:32:11.870 213 15774.86 539.26 57377.45 88888.00 2002-08-01 04:32:12.870 213 15774.34 539.38 57377.33 88888.00 2002-08-01 04:32:13.870 213 15774.21 539.14 57377.82 88888.00 2002-08-01 04:32:14.870 213 15773.83 539.26 57376.71 88888.00 2002-08-01 04:32:15.870 213 15774.86 539.51 57377.57 88888.00 2002-08-01 04:32:16.870 213 15773.96 539.38 57377.94 88888.00 2002-08-01 04:32:17.870 213 15774.34 539.63 57377.82 88888.00 2002-08-01 04:32:18.870 213 15774.34 539.63 57377.82 88888.00 2002-08-01 04:32:19.870 213 15773.57 539.51 57377.33 88888.00 2002-08-01 04:32:20.870 213 15774.47 539.75 57377.45 88888.00 2002-08-01 04:32:21.870 213 15774.08 539.38 57377.45 88888.00 2002-08-01 04:32:22.870 213 15774.34 539.01 57377.57 88888.00 2002-08-01 04:32:23.870 213 15774.86 539.26 57377.82 88888.00 2002-08-01 04:32:24.870 213 15773.96 539.51 57377.69 88888.00 2002-08-01 04:32:25.870 213 15774.47 539.75 57377.69 88888.00 2002-08-01 04:32:26.870 213 15774.34 540.13 57377.33 88888.00 2002-08-01 04:32:27.870 213 15773.96 539.63 57377.94 88888.00 2002-08-01 04:32:28.870 213 15774.08 539.63 57377.82 88888.00 2002-08-01 04:32:29.870 213 15774.73 539.75 57377.57 88888.00 2002-08-01 04:32:30.870 213 15774.21 539.75 57377.69 88888.00 2002-08-01 04:32:31.870 213 15774.73 539.26 57377.20 88888.00 2002-08-01 04:32:32.870 213 15774.21 539.26 57377.33 88888.00 2002-08-01 04:32:33.870 213 15774.08 539.38 57377.20 88888.00 2002-08-01 04:32:34.870 213 15774.21 539.51 57377.57 88888.00 2002-08-01 04:32:35.870 213 15773.31 539.14 57377.69 88888.00 2002-08-01 04:32:36.870 213 15773.96 539.75 57377.08 88888.00 2002-08-01 04:32:37.870 213 15774.86 539.63 57377.57 88888.00 2002-08-01 04:32:38.870 213 15774.47 540.00 57377.20 88888.00 2002-08-01 04:32:39.870 213 15774.34 539.51 57377.20 88888.00 2002-08-01 04:32:40.870 213 15774.08 539.88 57377.33 88888.00 2002-08-01 04:32:41.870 213 15773.96 539.63 57377.33 88888.00 2002-08-01 04:32:42.870 213 15773.96 540.00 57377.57 88888.00 2002-08-01 04:32:43.870 213 15773.96 539.88 57377.57 88888.00 2002-08-01 04:32:44.870 213 15774.21 539.38 57376.96 88888.00 2002-08-01 04:32:45.870 213 15773.83 539.51 57377.33 88888.00 2002-08-01 04:32:46.870 213 15774.21 539.51 57377.33 88888.00 2002-08-01 04:32:47.870 213 15774.21 539.51 57377.08 88888.00 2002-08-01 04:32:48.870 213 15774.21 539.38 57377.33 88888.00 2002-08-01 04:32:49.870 213 15773.83 539.14 57377.33 88888.00 2002-08-01 04:32:50.870 213 15774.08 539.26 57376.84 88888.00 2002-08-01 04:32:51.870 213 15773.96 539.14 57377.33 88888.00 2002-08-01 04:32:52.870 213 15773.96 538.89 57377.20 88888.00 2002-08-01 04:32:53.870 213 15773.70 539.14 57377.69 88888.00 2002-08-01 04:32:54.870 213 15774.86 539.14 57377.69 88888.00 2002-08-01 04:32:55.870 213 15774.08 539.01 57376.96 88888.00 2002-08-01 04:32:56.870 213 15773.83 538.76 57377.20 88888.00 2002-08-01 04:32:57.870 213 15774.34 539.26 57377.33 88888.00 2002-08-01 04:32:58.870 213 15773.83 539.26 57377.20 88888.00 2002-08-01 04:32:59.870 213 15774.34 539.01 57377.57 88888.00 2002-08-01 04:33:00.870 213 15773.57 539.38 57377.57 88888.00 2002-08-01 04:33:01.870 213 15773.83 538.76 57377.94 88888.00 2002-08-01 04:33:02.870 213 15773.70 538.76 57376.96 88888.00 2002-08-01 04:33:03.870 213 15774.47 538.64 57376.84 88888.00 2002-08-01 04:33:04.870 213 15773.31 539.38 57377.57 88888.00 2002-08-01 04:33:05.870 213 15774.47 538.76 57377.45 88888.00 2002-08-01 04:33:06.870 213 15774.21 538.89 57376.96 88888.00 2002-08-01 04:33:07.870 213 15773.70 539.14 57377.20 88888.00 2002-08-01 04:33:08.870 213 15773.70 539.14 57376.96 88888.00 2002-08-01 04:33:09.870 213 15774.47 538.64 57377.33 88888.00 2002-08-01 04:33:10.870 213 15773.96 539.14 57377.57 88888.00 2002-08-01 04:33:11.870 213 15773.70 538.89 57377.20 88888.00 2002-08-01 04:33:12.870 213 15773.96 538.76 57377.94 88888.00 2002-08-01 04:33:13.870 213 15773.96 539.63 57377.82 88888.00 2002-08-01 04:33:14.870 213 15773.70 539.14 57377.20 88888.00 2002-08-01 04:33:15.870 213 15773.70 538.52 57377.57 88888.00 2002-08-01 04:33:16.870 213 15773.70 539.38 57377.94 88888.00 2002-08-01 04:33:17.870 213 15773.57 538.89 57376.71 88888.00 2002-08-01 04:33:18.870 213 15774.08 538.89 57376.35 88888.00 2002-08-01 04:33:19.870 213 15773.70 538.64 57376.84 88888.00 2002-08-01 04:33:20.870 213 15774.47 538.64 57377.33 88888.00 2002-08-01 04:33:21.870 213 15774.34 538.27 57377.33 88888.00 2002-08-01 04:33:22.870 213 15773.57 538.76 57377.57 88888.00 2002-08-01 04:33:23.870 213 15773.70 538.02 57376.96 88888.00 2002-08-01 04:33:24.870 213 15773.44 538.14 57377.57 88888.00 2002-08-01 04:33:25.870 213 15773.96 538.52 57378.06 88888.00 2002-08-01 04:33:26.870 213 15773.70 538.52 57377.69 88888.00 2002-08-01 04:33:27.870 213 15773.70 539.26 57377.45 88888.00 2002-08-01 04:33:28.870 213 15773.83 538.64 57377.33 88888.00 2002-08-01 04:33:29.870 213 15773.44 538.76 57377.08 88888.00 2002-08-01 04:33:30.870 213 15773.31 538.64 57377.20 88888.00 2002-08-01 04:33:31.870 213 15774.21 538.76 57377.69 88888.00 2002-08-01 04:33:32.870 213 15773.96 538.02 57377.08 88888.00 2002-08-01 04:33:33.870 213 15773.96 538.52 57377.69 88888.00 2002-08-01 04:33:34.870 213 15773.57 538.02 57377.20 88888.00 2002-08-01 04:33:35.870 213 15773.31 538.89 57377.08 88888.00 2002-08-01 04:33:36.870 213 15773.44 538.64 57377.33 88888.00 2002-08-01 04:33:37.870 213 15773.18 538.14 57376.84 88888.00 2002-08-01 04:33:38.870 213 15773.83 538.39 57376.84 88888.00 2002-08-01 04:33:39.870 213 15773.83 538.76 57377.82 88888.00 2002-08-01 04:33:40.870 213 15773.96 538.39 57376.84 88888.00 2002-08-01 04:33:41.870 213 15773.57 538.64 57376.84 88888.00 2002-08-01 04:33:42.870 213 15773.96 539.01 57377.69 88888.00 2002-08-01 04:33:43.870 213 15773.70 538.39 57377.08 88888.00 2002-08-01 04:33:44.870 213 15773.44 538.52 57377.69 88888.00 2002-08-01 04:33:45.870 213 15773.44 539.01 57378.06 88888.00 2002-08-01 04:33:46.870 213 15773.44 539.01 57377.69 88888.00 2002-08-01 04:33:47.870 213 15773.83 538.89 57377.69 88888.00 2002-08-01 04:33:48.870 213 15773.70 539.14 57377.57 88888.00 2002-08-01 04:33:49.870 213 15774.21 538.39 57377.33 88888.00 2002-08-01 04:33:50.870 213 15773.83 538.52 57377.94 88888.00 2002-08-01 04:33:51.870 213 15773.18 538.89 57377.57 88888.00 2002-08-01 04:33:52.870 213 15773.83 539.14 57376.96 88888.00 2002-08-01 04:33:53.870 213 15774.21 538.14 57377.20 88888.00 2002-08-01 04:33:54.870 213 15773.70 539.51 57377.08 88888.00 2002-08-01 04:33:55.870 213 15774.21 538.14 57377.45 88888.00 2002-08-01 04:33:56.870 213 15773.57 539.01 57376.96 88888.00 2002-08-01 04:33:57.870 213 15774.21 538.64 57377.33 88888.00 2002-08-01 04:33:58.870 213 15773.57 538.27 57377.20 88888.00 2002-08-01 04:33:59.870 213 15773.83 538.89 57377.94 88888.00 2002-08-01 04:34:00.870 213 15774.08 538.39 57376.96 88888.00 2002-08-01 04:34:01.870 213 15774.08 539.01 57376.96 88888.00 2002-08-01 04:34:02.870 213 15773.96 538.52 57377.57 88888.00 2002-08-01 04:34:03.870 213 15774.60 538.39 57377.57 88888.00 2002-08-01 04:34:04.870 213 15774.34 538.76 57377.20 88888.00 2002-08-01 04:34:05.870 213 15773.83 538.52 57377.08 88888.00 2002-08-01 04:34:06.870 213 15773.31 538.14 57377.20 88888.00 2002-08-01 04:34:07.870 213 15774.08 538.14 57377.33 88888.00 2002-08-01 04:34:08.870 213 15774.34 538.39 57378.43 88888.00 2002-08-01 04:34:09.870 213 15773.18 538.64 57377.20 88888.00 2002-08-01 04:34:10.870 213 15774.21 539.01 57377.20 88888.00 2002-08-01 04:34:11.870 213 15774.47 538.02 57376.84 88888.00 2002-08-01 04:34:12.870 213 15773.83 538.52 57377.82 88888.00 2002-08-01 04:34:13.870 213 15774.21 538.27 57376.84 88888.00 2002-08-01 04:34:14.870 213 15774.21 538.14 57377.33 88888.00 2002-08-01 04:34:15.870 213 15773.83 538.39 57376.71 88888.00 2002-08-01 04:34:16.870 213 15774.08 538.64 57377.20 88888.00 2002-08-01 04:34:17.870 213 15774.60 538.02 57376.96 88888.00 2002-08-01 04:34:18.870 213 15773.83 538.76 57377.69 88888.00 2002-08-01 04:34:19.870 213 15773.70 538.52 57377.57 88888.00 2002-08-01 04:34:20.870 213 15774.47 538.27 57377.94 88888.00 2002-08-01 04:34:21.870 213 15773.70 538.39 57377.20 88888.00 2002-08-01 04:34:22.870 213 15773.96 539.26 57377.33 88888.00 2002-08-01 04:34:23.870 213 15774.08 538.52 57377.33 88888.00 2002-08-01 04:34:24.870 213 15774.21 537.90 57377.69 88888.00 2002-08-01 04:34:25.870 213 15773.83 538.64 57377.33 88888.00 2002-08-01 04:34:26.870 213 15773.96 538.76 57377.82 88888.00 2002-08-01 04:34:27.870 213 15773.44 538.89 57377.57 88888.00 2002-08-01 04:34:28.870 213 15774.08 538.76 57376.96 88888.00 2002-08-01 04:34:29.870 213 15774.08 538.39 57377.69 88888.00 2002-08-01 04:34:30.870 213 15773.31 538.39 57377.69 88888.00 2002-08-01 04:34:31.870 213 15773.57 538.14 57377.57 88888.00 2002-08-01 04:34:32.870 213 15774.47 538.02 57377.45 88888.00 2002-08-01 04:34:33.870 213 15773.83 538.52 57377.33 88888.00 2002-08-01 04:34:34.870 213 15773.70 538.52 57377.33 88888.00 2002-08-01 04:34:35.870 213 15773.96 538.89 57378.43 88888.00 2002-08-01 04:34:36.870 213 15773.83 538.02 57377.69 88888.00 2002-08-01 04:34:37.870 213 15773.70 538.64 57377.45 88888.00 2002-08-01 04:34:38.870 213 15773.96 538.52 57376.71 88888.00 2002-08-01 04:34:39.870 213 15774.47 538.64 57377.82 88888.00 2002-08-01 04:34:40.870 213 15773.83 538.52 57377.33 88888.00 2002-08-01 04:34:41.870 213 15774.47 538.27 57377.45 88888.00 2002-08-01 04:34:42.870 213 15774.21 538.14 57377.08 88888.00 2002-08-01 04:34:43.870 213 15773.96 538.14 57377.82 88888.00 2002-08-01 04:34:44.870 213 15773.83 538.39 57376.96 88888.00 2002-08-01 04:34:45.870 213 15773.96 538.27 57377.69 88888.00 2002-08-01 04:34:46.870 213 15773.18 538.39 57377.57 88888.00 2002-08-01 04:34:47.870 213 15773.70 538.89 57377.33 88888.00 2002-08-01 04:34:48.870 213 15774.21 538.64 57377.69 88888.00 2002-08-01 04:34:49.870 213 15773.44 538.76 57377.57 88888.00 2002-08-01 04:34:50.870 213 15774.21 538.76 57377.57 88888.00 2002-08-01 04:34:51.870 213 15773.83 538.27 57378.06 88888.00 2002-08-01 04:34:52.870 213 15773.70 538.27 57377.45 88888.00 2002-08-01 04:34:53.870 213 15772.92 538.89 57376.96 88888.00 2002-08-01 04:34:54.870 213 15773.05 538.64 57377.45 88888.00 2002-08-01 04:34:55.870 213 15773.57 538.76 57377.69 88888.00 2002-08-01 04:34:56.870 213 15774.08 537.77 57378.30 88888.00 2002-08-01 04:34:57.870 213 15773.83 538.39 57377.57 88888.00 2002-08-01 04:34:58.870 213 15774.08 538.14 57378.43 88888.00 2002-08-01 04:34:59.870 213 15773.05 538.64 57377.45 88888.00 2002-08-01 04:35:00.870 213 15773.44 537.65 57377.33 88888.00 2002-08-01 04:35:01.870 213 15773.44 538.14 57377.45 88888.00 2002-08-01 04:35:02.870 213 15772.92 538.64 57377.57 88888.00 2002-08-01 04:35:03.870 213 15773.18 538.27 57376.84 88888.00 2002-08-01 04:35:04.870 213 15773.18 538.76 57377.94 88888.00 2002-08-01 04:35:05.870 213 15773.44 538.52 57377.94 88888.00 2002-08-01 04:35:06.870 213 15773.57 538.27 57377.82 88888.00 2002-08-01 04:35:07.870 213 15773.31 538.52 57376.84 88888.00 2002-08-01 04:35:08.870 213 15773.70 538.02 57377.57 88888.00 2002-08-01 04:35:09.870 213 15773.05 537.90 57376.96 88888.00 2002-08-01 04:35:10.870 213 15773.83 538.89 57377.69 88888.00 2002-08-01 04:35:11.870 213 15772.79 538.52 57376.96 88888.00 2002-08-01 04:35:12.870 213 15773.18 538.27 57377.45 88888.00 2002-08-01 04:35:13.870 213 15773.83 538.02 57377.20 88888.00 2002-08-01 04:35:14.870 213 15773.05 538.64 57377.08 88888.00 2002-08-01 04:35:15.870 213 15773.44 538.52 57377.20 88888.00 2002-08-01 04:35:16.870 213 15772.53 539.14 57377.57 88888.00 2002-08-01 04:35:17.870 213 15773.31 538.27 57376.96 88888.00 2002-08-01 04:35:18.870 213 15773.05 538.14 57377.57 88888.00 2002-08-01 04:35:19.870 213 15773.96 538.52 57377.20 88888.00 2002-08-01 04:35:20.870 213 15773.18 538.52 57377.57 88888.00 2002-08-01 04:35:21.870 213 15773.31 538.64 57377.69 88888.00 2002-08-01 04:35:22.870 213 15773.18 537.90 57377.20 88888.00 2002-08-01 04:35:23.870 213 15773.05 538.89 57377.20 88888.00 2002-08-01 04:35:24.870 213 15773.57 538.39 57376.47 88888.00 2002-08-01 04:35:25.870 213 15772.53 538.27 57376.96 88888.00 2002-08-01 04:35:26.870 213 15772.66 538.39 57377.94 88888.00 2002-08-01 04:35:27.870 213 15773.18 538.14 57377.45 88888.00 2002-08-01 04:35:28.870 213 15772.92 538.02 57376.96 88888.00 2002-08-01 04:35:29.870 213 15772.40 538.76 57376.71 88888.00 2002-08-01 04:35:30.870 213 15772.66 538.14 57377.33 88888.00 2002-08-01 04:35:31.870 213 15773.05 538.27 57376.11 88888.00 2002-08-01 04:35:32.870 213 15772.53 538.14 57377.20 88888.00 2002-08-01 04:35:33.870 213 15773.31 538.39 57376.59 88888.00 2002-08-01 04:35:34.870 213 15772.79 538.27 57377.69 88888.00 2002-08-01 04:35:35.870 213 15773.31 538.14 57377.08 88888.00 2002-08-01 04:35:36.870 213 15772.92 538.64 57376.84 88888.00 2002-08-01 04:35:37.870 213 15772.92 538.14 57377.20 88888.00 2002-08-01 04:35:38.870 213 15772.92 538.02 57377.20 88888.00 2002-08-01 04:35:39.870 213 15772.40 538.52 57377.08 88888.00 2002-08-01 04:35:40.870 213 15772.79 538.39 57377.45 88888.00 2002-08-01 04:35:41.870 213 15773.18 538.76 57376.84 88888.00 2002-08-01 04:35:42.870 213 15773.18 538.27 57377.33 88888.00 2002-08-01 04:35:43.870 213 15773.05 538.39 57377.45 88888.00 2002-08-01 04:35:44.870 213 15772.79 538.14 57377.57 88888.00 2002-08-01 04:35:45.870 213 15772.66 538.27 57376.96 88888.00 2002-08-01 04:35:46.870 213 15773.31 537.77 57376.71 88888.00 2002-08-01 04:35:47.870 213 15772.66 537.90 57377.20 88888.00 2002-08-01 04:35:48.870 213 15773.05 538.64 57376.96 88888.00 2002-08-01 04:35:49.870 213 15773.83 538.52 57377.33 88888.00 2002-08-01 04:35:50.870 213 15771.88 538.27 57377.20 88888.00 2002-08-01 04:35:51.870 213 15773.18 538.14 57376.96 88888.00 2002-08-01 04:35:52.870 213 15773.05 538.14 57376.71 88888.00 2002-08-01 04:35:53.870 213 15772.27 537.65 57376.71 88888.00 2002-08-01 04:35:54.870 213 15772.92 537.77 57376.96 88888.00 2002-08-01 04:35:55.870 213 15772.66 538.39 57377.20 88888.00 2002-08-01 04:35:56.870 213 15773.18 537.90 57377.45 88888.00 2002-08-01 04:35:57.870 213 15772.79 538.64 57377.20 88888.00 2002-08-01 04:35:58.870 213 15773.57 538.27 57377.69 88888.00 2002-08-01 04:35:59.870 213 15773.18 537.77 57376.71 88888.00 2002-08-01 04:36:00.870 213 15773.44 538.14 57376.59 88888.00 2002-08-01 04:36:01.870 213 15772.53 538.14 57376.84 88888.00 2002-08-01 04:36:02.870 213 15773.05 538.52 57377.57 88888.00 2002-08-01 04:36:03.870 213 15773.57 538.76 57376.96 88888.00 2002-08-01 04:36:04.870 213 15773.05 538.89 57376.71 88888.00 2002-08-01 04:36:05.870 213 15773.96 537.90 57377.45 88888.00 2002-08-01 04:36:06.870 213 15774.08 538.64 57376.47 88888.00 2002-08-01 04:36:07.870 213 15773.57 538.14 57377.45 88888.00 2002-08-01 04:36:08.870 213 15773.70 538.14 57377.45 88888.00 2002-08-01 04:36:09.870 213 15772.66 537.90 57376.96 88888.00 2002-08-01 04:36:10.870 213 15772.40 537.15 57376.96 88888.00 2002-08-01 04:36:11.870 213 15772.66 536.91 57376.84 88888.00 2002-08-01 04:36:12.870 213 15772.66 537.15 57376.59 88888.00 2002-08-01 04:36:13.870 213 15772.27 537.15 57376.84 88888.00 2002-08-01 04:36:14.870 213 15772.53 538.39 57377.82 88888.00 2002-08-01 04:36:15.870 213 15772.14 538.27 57376.47 88888.00 2002-08-01 04:36:16.870 213 15771.62 538.39 57376.47 88888.00 2002-08-01 04:36:17.870 213 15772.14 537.40 57376.35 88888.00 2002-08-01 04:36:18.870 213 15772.01 538.64 57376.96 88888.00 2002-08-01 04:36:19.870 213 15772.79 538.27 57376.47 88888.00 2002-08-01 04:36:20.870 213 15773.05 538.52 57377.08 88888.00 2002-08-01 04:36:21.870 213 15773.31 538.27 57376.71 88888.00 2002-08-01 04:36:22.870 213 15772.53 538.52 57377.20 88888.00 2002-08-01 04:36:23.870 213 15772.53 537.90 57377.20 88888.00 2002-08-01 04:36:24.870 213 15772.92 538.27 57377.08 88888.00 2002-08-01 04:36:25.870 213 15772.27 538.27 57377.69 88888.00 2002-08-01 04:36:26.870 213 15772.14 538.27 57377.08 88888.00 2002-08-01 04:36:27.870 213 15773.05 538.64 57376.59 88888.00 2002-08-01 04:36:28.870 213 15772.79 538.02 57376.71 88888.00 2002-08-01 04:36:29.870 213 15772.92 538.39 57377.33 88888.00 2002-08-01 04:36:30.870 213 15772.40 538.39 57376.84 88888.00 2002-08-01 04:36:31.870 213 15772.40 537.90 57376.84 88888.00 2002-08-01 04:36:32.870 213 15773.18 538.27 57377.69 88888.00 2002-08-01 04:36:33.870 213 15772.79 538.14 57377.20 88888.00 2002-08-01 04:36:34.870 213 15772.40 537.90 57377.33 88888.00 2002-08-01 04:36:35.870 213 15772.92 537.90 57377.33 88888.00 2002-08-01 04:36:36.870 213 15773.44 538.52 57376.84 88888.00 2002-08-01 04:36:37.870 213 15773.05 538.14 57377.33 88888.00 2002-08-01 04:36:38.870 213 15773.05 538.02 57376.84 88888.00 2002-08-01 04:36:39.870 213 15772.27 537.90 57376.96 88888.00 2002-08-01 04:36:40.870 213 15772.53 537.90 57377.08 88888.00 2002-08-01 04:36:41.870 213 15772.40 538.02 57377.33 88888.00 2002-08-01 04:36:42.870 213 15773.18 538.02 57377.08 88888.00 2002-08-01 04:36:43.870 213 15773.18 538.39 57376.96 88888.00 2002-08-01 04:36:44.870 213 15773.05 537.65 57377.08 88888.00 2002-08-01 04:36:45.870 213 15772.79 538.52 57376.71 88888.00 2002-08-01 04:36:46.870 213 15772.40 537.90 57376.84 88888.00 2002-08-01 04:36:47.870 213 15772.27 538.27 57376.84 88888.00 2002-08-01 04:36:48.870 213 15772.66 538.64 57377.20 88888.00 2002-08-01 04:36:49.870 213 15772.14 538.39 57376.84 88888.00 2002-08-01 04:36:50.870 213 15773.05 537.65 57376.96 88888.00 2002-08-01 04:36:51.870 213 15772.79 537.40 57376.84 88888.00 2002-08-01 04:36:52.870 213 15772.79 537.90 57377.08 88888.00 2002-08-01 04:36:53.870 213 15772.66 538.02 57376.84 88888.00 2002-08-01 04:36:54.870 213 15772.40 537.90 57377.33 88888.00 2002-08-01 04:36:55.870 213 15772.14 537.65 57377.08 88888.00 2002-08-01 04:36:56.870 213 15772.53 537.53 57376.71 88888.00 2002-08-01 04:36:57.870 213 15772.27 538.02 57376.96 88888.00 2002-08-01 04:36:58.870 213 15772.14 538.39 57376.23 88888.00 2002-08-01 04:36:59.870 213 15772.53 538.64 57376.84 88888.00 2002-08-01 04:37:00.870 213 15772.53 537.53 57376.96 88888.00 2002-08-01 04:37:01.870 213 15772.53 537.77 57377.45 88888.00 2002-08-01 04:37:02.870 213 15772.92 537.53 57376.96 88888.00 2002-08-01 04:37:03.870 213 15772.79 537.28 57376.96 88888.00 2002-08-01 04:37:04.870 213 15772.27 537.77 57376.96 88888.00 2002-08-01 04:37:05.870 213 15773.18 538.27 57377.45 88888.00 2002-08-01 04:37:06.870 213 15772.92 538.27 57377.33 88888.00 2002-08-01 04:37:07.870 213 15772.66 537.90 57376.59 88888.00 2002-08-01 04:37:08.870 213 15772.92 537.90 57377.08 88888.00 2002-08-01 04:37:09.870 213 15772.66 537.77 57377.20 88888.00 2002-08-01 04:37:10.870 213 15772.53 537.90 57376.84 88888.00 2002-08-01 04:37:11.870 213 15772.79 537.77 57376.23 88888.00 2002-08-01 04:37:12.870 213 15772.40 537.53 57377.08 88888.00 2002-08-01 04:37:13.870 213 15772.66 537.28 57377.57 88888.00 2002-08-01 04:37:14.870 213 15772.40 538.14 57376.96 88888.00 2002-08-01 04:37:15.870 213 15772.40 538.14 57376.47 88888.00 2002-08-01 04:37:16.870 213 15772.53 537.15 57377.45 88888.00 2002-08-01 04:37:17.870 213 15772.40 537.77 57377.20 88888.00 2002-08-01 04:37:18.870 213 15771.88 537.77 57376.96 88888.00 2002-08-01 04:37:19.870 213 15771.75 537.77 57376.35 88888.00 2002-08-01 04:37:20.870 213 15772.40 537.40 57377.45 88888.00 2002-08-01 04:37:21.870 213 15771.88 537.77 57376.96 88888.00 2002-08-01 04:37:22.870 213 15772.14 538.02 57376.59 88888.00 2002-08-01 04:37:23.870 213 15772.01 537.53 57376.35 88888.00 2002-08-01 04:37:24.870 213 15772.27 538.14 57376.47 88888.00 2002-08-01 04:37:25.870 213 15771.36 536.91 57376.96 88888.00 2002-08-01 04:37:26.870 213 15772.14 538.52 57376.84 88888.00 2002-08-01 04:37:27.870 213 15771.88 538.02 57376.71 88888.00 2002-08-01 04:37:28.870 213 15772.53 537.65 57376.47 88888.00 2002-08-01 04:37:29.870 213 15772.14 538.27 57376.35 88888.00 2002-08-01 04:37:30.870 213 15772.27 538.27 57376.96 88888.00 2002-08-01 04:37:31.870 213 15772.27 537.90 57376.47 88888.00 2002-08-01 04:37:32.870 213 15771.75 538.14 57376.71 88888.00 2002-08-01 04:37:33.870 213 15771.88 537.90 57376.84 88888.00 2002-08-01 04:37:34.870 213 15772.01 538.27 57376.71 88888.00 2002-08-01 04:37:35.870 213 15772.40 537.77 57376.47 88888.00 2002-08-01 04:37:36.870 213 15772.66 538.02 57376.71 88888.00 2002-08-01 04:37:37.870 213 15772.14 538.02 57376.84 88888.00 2002-08-01 04:37:38.870 213 15771.62 537.90 57376.96 88888.00 2002-08-01 04:37:39.870 213 15771.88 538.02 57376.71 88888.00 2002-08-01 04:37:40.870 213 15771.88 538.39 57376.96 88888.00 2002-08-01 04:37:41.870 213 15772.14 537.65 57376.84 88888.00 2002-08-01 04:37:42.870 213 15771.49 537.77 57376.47 88888.00 2002-08-01 04:37:43.870 213 15771.62 537.65 57377.33 88888.00 2002-08-01 04:37:44.870 213 15771.75 538.14 57377.08 88888.00 2002-08-01 04:37:45.870 213 15771.75 537.15 57376.71 88888.00 2002-08-01 04:37:46.870 213 15772.53 537.65 57377.20 88888.00 2002-08-01 04:37:47.870 213 15771.62 537.90 57377.20 88888.00 2002-08-01 04:37:48.870 213 15771.49 537.28 57376.96 88888.00 2002-08-01 04:37:49.870 213 15772.01 537.90 57376.84 88888.00 2002-08-01 04:37:50.870 213 15771.49 537.77 57376.23 88888.00 2002-08-01 04:37:51.870 213 15771.75 537.53 57376.47 88888.00 2002-08-01 04:37:52.870 213 15771.88 537.53 57377.20 88888.00 2002-08-01 04:37:53.870 213 15771.62 538.14 57376.59 88888.00 2002-08-01 04:37:54.870 213 15772.01 538.02 57376.84 88888.00 2002-08-01 04:37:55.870 213 15771.88 538.14 57376.59 88888.00 2002-08-01 04:37:56.870 213 15771.88 538.64 57376.84 88888.00 2002-08-01 04:37:57.870 213 15771.62 538.39 57377.20 88888.00 2002-08-01 04:37:58.870 213 15772.14 537.65 57377.20 88888.00 2002-08-01 04:37:59.870 213 15771.23 538.14 57376.84 88888.00 2002-08-01 04:38:00.870 213 15771.49 538.89 57376.59 88888.00 2002-08-01 04:38:01.870 213 15771.10 537.77 57376.59 88888.00 2002-08-01 04:38:02.870 213 15771.49 538.14 57376.23 88888.00 2002-08-01 04:38:03.870 213 15771.23 537.53 57376.71 88888.00 2002-08-01 04:38:04.870 213 15771.23 537.90 57376.96 88888.00 2002-08-01 04:38:05.870 213 15771.62 538.14 57376.84 88888.00 2002-08-01 04:38:06.870 213 15771.75 537.77 57376.23 88888.00 2002-08-01 04:38:07.870 213 15771.75 537.77 57376.11 88888.00 2002-08-01 04:38:08.870 213 15771.88 538.39 57376.59 88888.00 2002-08-01 04:38:09.870 213 15772.01 538.14 57376.71 88888.00 2002-08-01 04:38:10.870 213 15771.36 538.14 57376.47 88888.00 2002-08-01 04:38:11.870 213 15771.75 538.02 57376.84 88888.00 2002-08-01 04:38:12.870 213 15772.01 538.39 57377.33 88888.00 2002-08-01 04:38:13.870 213 15771.75 537.77 57377.45 88888.00 2002-08-01 04:38:14.870 213 15771.23 538.02 57376.35 88888.00 2002-08-01 04:38:15.870 213 15770.97 538.14 57376.96 88888.00 2002-08-01 04:38:16.870 213 15771.75 537.40 57376.11 88888.00 2002-08-01 04:38:17.870 213 15771.23 537.65 57376.96 88888.00 2002-08-01 04:38:18.870 213 15771.36 537.90 57376.59 88888.00 2002-08-01 04:38:19.870 213 15771.10 538.27 57376.71 88888.00 2002-08-01 04:38:20.870 213 15771.49 538.64 57376.84 88888.00 2002-08-01 04:38:21.870 213 15771.49 538.27 57376.59 88888.00 2002-08-01 04:38:22.870 213 15771.62 538.27 57376.84 88888.00 2002-08-01 04:38:23.870 213 15771.62 537.65 57376.84 88888.00 2002-08-01 04:38:24.870 213 15771.10 538.39 57376.71 88888.00 2002-08-01 04:38:25.870 213 15771.62 538.14 57376.84 88888.00 2002-08-01 04:38:26.870 213 15771.23 538.02 57377.45 88888.00 2002-08-01 04:38:27.870 213 15770.71 538.02 57376.11 88888.00 2002-08-01 04:38:28.870 213 15770.84 538.52 57377.20 88888.00 2002-08-01 04:38:29.870 213 15771.62 538.02 57376.59 88888.00 2002-08-01 04:38:30.870 213 15771.49 538.52 57377.20 88888.00 2002-08-01 04:38:31.870 213 15771.36 537.40 57376.35 88888.00 2002-08-01 04:38:32.870 213 15770.97 538.64 57376.71 88888.00 2002-08-01 04:38:33.870 213 15771.23 537.90 57377.45 88888.00 2002-08-01 04:38:34.870 213 15771.88 538.52 57376.59 88888.00 2002-08-01 04:38:35.870 213 15771.88 537.40 57376.71 88888.00 2002-08-01 04:38:36.870 213 15771.23 538.02 57376.71 88888.00 2002-08-01 04:38:37.870 213 15770.84 538.14 57376.96 88888.00 2002-08-01 04:38:38.870 213 15770.97 538.64 57376.59 88888.00 2002-08-01 04:38:39.870 213 15771.23 538.39 57376.84 88888.00 2002-08-01 04:38:40.870 213 15771.36 537.77 57376.96 88888.00 2002-08-01 04:38:41.870 213 15771.10 538.52 57377.20 88888.00 2002-08-01 04:38:42.870 213 15771.10 538.27 57376.59 88888.00 2002-08-01 04:38:43.870 213 15771.62 538.64 57377.08 88888.00 2002-08-01 04:38:44.870 213 15770.71 538.27 57376.59 88888.00 2002-08-01 04:38:45.870 213 15771.10 538.02 57376.71 88888.00 2002-08-01 04:38:46.870 213 15771.10 538.39 57376.96 88888.00 2002-08-01 04:38:47.870 213 15771.10 538.39 57376.35 88888.00 2002-08-01 04:38:48.870 213 15771.10 538.64 57376.59 88888.00 2002-08-01 04:38:49.870 213 15770.97 538.27 57376.23 88888.00 2002-08-01 04:38:50.870 213 15770.97 537.90 57376.71 88888.00 2002-08-01 04:38:51.870 213 15770.84 538.39 57376.71 88888.00 2002-08-01 04:38:52.870 213 15771.36 537.90 57376.47 88888.00 2002-08-01 04:38:53.870 213 15770.84 538.39 57377.08 88888.00 2002-08-01 04:38:54.870 213 15770.97 538.76 57376.71 88888.00 2002-08-01 04:38:55.870 213 15771.36 538.52 57376.47 88888.00 2002-08-01 04:38:56.870 213 15771.75 538.52 57376.35 88888.00 2002-08-01 04:38:57.870 213 15770.97 538.52 57376.96 88888.00 2002-08-01 04:38:58.870 213 15770.97 537.90 57376.47 88888.00 2002-08-01 04:38:59.870 213 15770.97 537.90 57376.71 88888.00 2002-08-01 04:39:00.870 213 15771.10 538.02 57376.47 88888.00 2002-08-01 04:39:01.870 213 15771.49 538.64 57376.47 88888.00 2002-08-01 04:39:02.870 213 15771.49 539.01 57376.84 88888.00 2002-08-01 04:39:03.870 213 15771.49 539.01 57376.71 88888.00 2002-08-01 04:39:04.870 213 15770.32 538.64 57376.71 88888.00 2002-08-01 04:39:05.870 213 15770.45 538.76 57377.08 88888.00 2002-08-01 04:39:06.870 213 15770.32 538.02 57376.59 88888.00 2002-08-01 04:39:07.870 213 15770.71 538.52 57376.96 88888.00 2002-08-01 04:39:08.870 213 15771.36 538.76 57376.23 88888.00 2002-08-01 04:39:09.870 213 15771.23 539.38 57376.59 88888.00 2002-08-01 04:39:10.870 213 15770.71 538.64 57376.84 88888.00 2002-08-01 04:39:11.870 213 15770.45 538.64 57376.47 88888.00 2002-08-01 04:39:12.870 213 15771.36 538.76 57376.96 88888.00 2002-08-01 04:39:13.870 213 15770.84 538.76 57376.47 88888.00 2002-08-01 04:39:14.870 213 15770.71 538.27 57376.47 88888.00 2002-08-01 04:39:15.870 213 15770.84 538.52 57376.96 88888.00 2002-08-01 04:39:16.870 213 15770.84 539.01 57376.59 88888.00 2002-08-01 04:39:17.870 213 15770.71 539.26 57376.71 88888.00 2002-08-01 04:39:18.870 213 15770.71 538.89 57377.45 88888.00 2002-08-01 04:39:19.870 213 15770.97 538.39 57376.71 88888.00 2002-08-01 04:39:20.870 213 15770.97 539.01 57376.47 88888.00 2002-08-01 04:39:21.870 213 15770.84 538.52 57376.59 88888.00 2002-08-01 04:39:22.870 213 15770.84 538.64 57376.96 88888.00 2002-08-01 04:39:23.870 213 15771.10 538.52 57376.84 88888.00 2002-08-01 04:39:24.870 213 15770.19 538.52 57376.71 88888.00 2002-08-01 04:39:25.870 213 15770.97 538.89 57377.45 88888.00 2002-08-01 04:39:26.870 213 15771.10 538.14 57377.20 88888.00 2002-08-01 04:39:27.870 213 15770.84 538.76 57376.35 88888.00 2002-08-01 04:39:28.870 213 15770.71 539.38 57376.84 88888.00 2002-08-01 04:39:29.870 213 15771.10 539.01 57377.20 88888.00 2002-08-01 04:39:30.870 213 15771.49 538.76 57377.08 88888.00 2002-08-01 04:39:31.870 213 15770.45 538.64 57377.20 88888.00 2002-08-01 04:39:32.870 213 15770.71 538.64 57376.71 88888.00 2002-08-01 04:39:33.870 213 15771.36 538.52 57376.59 88888.00 2002-08-01 04:39:34.870 213 15770.84 539.63 57376.71 88888.00 2002-08-01 04:39:35.870 213 15770.84 539.26 57377.33 88888.00 2002-08-01 04:39:36.870 213 15770.97 538.39 57376.96 88888.00 2002-08-01 04:39:37.870 213 15770.84 539.26 57376.96 88888.00 2002-08-01 04:39:38.870 213 15771.49 538.76 57376.59 88888.00 2002-08-01 04:39:39.870 213 15770.58 539.26 57377.08 88888.00 2002-08-01 04:39:40.870 213 15770.06 539.38 57376.96 88888.00 2002-08-01 04:39:41.870 213 15770.32 539.01 57376.96 88888.00 2002-08-01 04:39:42.870 213 15770.97 539.01 57377.45 88888.00 2002-08-01 04:39:43.870 213 15770.19 538.89 57377.08 88888.00 2002-08-01 04:39:44.870 213 15771.10 538.76 57376.84 88888.00 2002-08-01 04:39:45.870 213 15770.84 538.76 57377.45 88888.00 2002-08-01 04:39:46.870 213 15770.06 538.27 57376.96 88888.00 2002-08-01 04:39:47.870 213 15770.45 539.01 57376.71 88888.00 2002-08-01 04:39:48.870 213 15770.58 538.89 57377.33 88888.00 2002-08-01 04:39:49.870 213 15770.06 538.89 57376.84 88888.00 2002-08-01 04:39:50.870 213 15770.84 538.89 57377.08 88888.00 2002-08-01 04:39:51.870 213 15770.32 538.89 57376.59 88888.00 2002-08-01 04:39:52.870 213 15770.45 538.39 57377.82 88888.00 2002-08-01 04:39:53.870 213 15770.97 539.26 57376.96 88888.00 2002-08-01 04:39:54.870 213 15770.58 538.39 57377.08 88888.00 2002-08-01 04:39:55.870 213 15770.97 538.76 57377.33 88888.00 2002-08-01 04:39:56.870 213 15770.58 538.52 57376.96 88888.00 2002-08-01 04:39:57.870 213 15770.32 538.27 57377.20 88888.00 2002-08-01 04:39:58.870 213 15770.97 539.14 57377.20 88888.00 2002-08-01 04:39:59.870 213 15770.84 538.89 57377.08 88888.00 2002-08-01 04:40:00.870 213 15771.23 538.89 57377.82 88888.00 2002-08-01 04:40:01.870 213 15770.97 539.26 57377.08 88888.00 2002-08-01 04:40:02.870 213 15770.32 538.76 57377.45 88888.00 2002-08-01 04:40:03.870 213 15771.36 539.38 57377.08 88888.00 2002-08-01 04:40:04.870 213 15770.97 539.01 57377.20 88888.00 2002-08-01 04:40:05.870 213 15770.84 538.89 57377.20 88888.00 2002-08-01 04:40:06.870 213 15770.84 537.90 57377.57 88888.00 2002-08-01 04:40:07.870 213 15770.32 538.39 57376.96 88888.00 2002-08-01 04:40:08.870 213 15770.84 538.89 57376.59 88888.00 2002-08-01 04:40:09.870 213 15770.97 539.01 57376.96 88888.00 2002-08-01 04:40:10.870 213 15770.32 538.76 57377.08 88888.00 2002-08-01 04:40:11.870 213 15770.71 539.26 57376.84 88888.00 2002-08-01 04:40:12.870 213 15770.84 539.38 57377.20 88888.00 2002-08-01 04:40:13.870 213 15771.10 538.27 57377.33 88888.00 2002-08-01 04:40:14.870 213 15770.06 539.14 57377.45 88888.00 2002-08-01 04:40:15.870 213 15770.97 539.26 57377.08 88888.00 2002-08-01 04:40:16.870 213 15770.58 539.14 57377.45 88888.00 2002-08-01 04:40:17.870 213 15770.32 539.01 57377.08 88888.00 2002-08-01 04:40:18.870 213 15770.84 538.52 57377.69 88888.00 2002-08-01 04:40:19.870 213 15770.32 539.14 57377.45 88888.00 2002-08-01 04:40:20.870 213 15770.32 538.39 57377.69 88888.00 2002-08-01 04:40:21.870 213 15770.97 537.90 57376.84 88888.00 2002-08-01 04:40:22.870 213 15770.97 538.64 57377.33 88888.00 2002-08-01 04:40:23.870 213 15771.10 538.39 57377.20 88888.00 2002-08-01 04:40:24.870 213 15770.32 538.14 57377.08 88888.00 2002-08-01 04:40:25.870 213 15770.71 538.64 57377.33 88888.00 2002-08-01 04:40:26.870 213 15770.58 538.76 57377.33 88888.00 2002-08-01 04:40:27.870 213 15770.71 538.64 57377.20 88888.00 2002-08-01 04:40:28.870 213 15770.45 539.01 57376.71 88888.00 2002-08-01 04:40:29.870 213 15770.45 538.02 57377.08 88888.00 2002-08-01 04:40:30.870 213 15770.19 538.76 57376.96 88888.00 2002-08-01 04:40:31.870 213 15770.32 538.27 57377.94 88888.00 2002-08-01 04:40:32.870 213 15770.32 539.01 57377.08 88888.00 2002-08-01 04:40:33.870 213 15771.23 539.01 57377.20 88888.00 2002-08-01 04:40:34.870 213 15770.45 538.64 57377.08 88888.00 2002-08-01 04:40:35.870 213 15770.19 539.01 57377.69 88888.00 2002-08-01 04:40:36.870 213 15769.93 538.64 57376.96 88888.00 2002-08-01 04:40:37.870 213 15770.58 538.39 57377.08 88888.00 2002-08-01 04:40:38.870 213 15770.97 538.39 57377.69 88888.00 2002-08-01 04:40:39.870 213 15770.84 538.52 57377.20 88888.00 2002-08-01 04:40:40.870 213 15771.10 538.02 57376.96 88888.00 2002-08-01 04:40:41.870 213 15770.19 538.76 57376.96 88888.00 2002-08-01 04:40:42.870 213 15770.45 538.52 57376.84 88888.00 2002-08-01 04:40:43.870 213 15770.06 538.89 57377.33 88888.00 2002-08-01 04:40:44.870 213 15770.32 538.27 57377.20 88888.00 2002-08-01 04:40:45.870 213 15770.58 538.89 57377.08 88888.00 2002-08-01 04:40:46.870 213 15770.58 538.14 57376.84 88888.00 2002-08-01 04:40:47.870 213 15770.32 538.52 57377.45 88888.00 2002-08-01 04:40:48.870 213 15770.71 538.39 57377.45 88888.00 2002-08-01 04:40:49.870 213 15770.06 538.76 57376.96 88888.00 2002-08-01 04:40:50.870 213 15770.97 538.64 57377.45 88888.00 2002-08-01 04:40:51.870 213 15770.58 538.76 57376.96 88888.00 2002-08-01 04:40:52.870 213 15770.58 539.38 57377.57 88888.00 2002-08-01 04:40:53.870 213 15770.58 538.76 57377.45 88888.00 2002-08-01 04:40:54.870 213 15770.19 538.39 57377.45 88888.00 2002-08-01 04:40:55.870 213 15770.84 538.64 57376.96 88888.00 2002-08-01 04:40:56.870 213 15770.58 538.02 57376.96 88888.00 2002-08-01 04:40:57.870 213 15770.19 538.52 57377.20 88888.00 2002-08-01 04:40:58.870 213 15769.93 538.27 57377.45 88888.00 2002-08-01 04:40:59.870 213 15770.32 538.64 57376.71 88888.00 2002-08-01 04:41:00.870 213 15770.19 538.14 57377.82 88888.00 2002-08-01 04:41:01.870 213 15770.45 538.64 57377.33 88888.00 2002-08-01 04:41:02.870 213 15770.58 539.14 57377.33 88888.00 2002-08-01 04:41:03.870 213 15769.54 537.90 57377.20 88888.00 2002-08-01 04:41:04.870 213 15770.58 537.90 57377.69 88888.00 2002-08-01 04:41:05.870 213 15770.58 538.02 57376.96 88888.00 2002-08-01 04:41:06.870 213 15770.84 537.77 57377.57 88888.00 2002-08-01 04:41:07.870 213 15770.32 538.39 57377.08 88888.00 2002-08-01 04:41:08.870 213 15770.32 538.64 57377.20 88888.00 2002-08-01 04:41:09.870 213 15769.67 538.52 57377.69 88888.00 2002-08-01 04:41:10.870 213 15770.84 538.64 57377.69 88888.00 2002-08-01 04:41:11.870 213 15770.84 537.65 57376.96 88888.00 2002-08-01 04:41:12.870 213 15770.45 538.27 57377.33 88888.00 2002-08-01 04:41:13.870 213 15770.71 538.76 57377.57 88888.00 2002-08-01 04:41:14.870 213 15770.97 538.27 57377.33 88888.00 2002-08-01 04:41:15.870 213 15770.32 539.14 57377.69 88888.00 2002-08-01 04:41:16.870 213 15770.45 538.02 57377.20 88888.00 2002-08-01 04:41:17.870 213 15769.80 539.14 57376.84 88888.00 2002-08-01 04:41:18.870 213 15770.84 538.39 57377.82 88888.00 2002-08-01 04:41:19.870 213 15770.45 538.64 57377.57 88888.00 2002-08-01 04:41:20.870 213 15770.19 538.27 57377.82 88888.00 2002-08-01 04:41:21.870 213 15769.54 538.02 57377.20 88888.00 2002-08-01 04:41:22.870 213 15770.32 538.52 57377.82 88888.00 2002-08-01 04:41:23.870 213 15770.06 538.27 57376.96 88888.00 2002-08-01 04:41:24.870 213 15770.45 538.52 57377.08 88888.00 2002-08-01 04:41:25.870 213 15769.67 538.02 57377.08 88888.00 2002-08-01 04:41:26.870 213 15770.71 538.39 57377.82 88888.00 2002-08-01 04:41:27.870 213 15770.45 538.27 57377.82 88888.00 2002-08-01 04:41:28.870 213 15770.45 538.27 57377.20 88888.00 2002-08-01 04:41:29.870 213 15770.97 538.14 57377.82 88888.00 2002-08-01 04:41:30.870 213 15770.19 538.27 57377.20 88888.00 2002-08-01 04:41:31.870 213 15770.06 538.14 57377.20 88888.00 2002-08-01 04:41:32.870 213 15770.84 538.39 57377.33 88888.00 2002-08-01 04:41:33.870 213 15769.93 538.27 57377.69 88888.00 2002-08-01 04:41:34.870 213 15770.58 538.14 57377.45 88888.00 2002-08-01 04:41:35.870 213 15770.06 538.27 57378.06 88888.00 2002-08-01 04:41:36.870 213 15770.32 537.90 57377.08 88888.00 2002-08-01 04:41:37.870 213 15769.67 538.14 57377.08 88888.00 2002-08-01 04:41:38.870 213 15769.80 538.52 57377.57 88888.00 2002-08-01 04:41:39.870 213 15770.06 537.90 57377.94 88888.00 2002-08-01 04:41:40.870 213 15769.93 537.53 57376.47 88888.00 2002-08-01 04:41:41.870 213 15770.06 537.77 57377.57 88888.00 2002-08-01 04:41:42.870 213 15770.58 538.89 57377.82 88888.00 2002-08-01 04:41:43.870 213 15770.32 538.64 57377.94 88888.00 2002-08-01 04:41:44.870 213 15770.45 537.90 57377.57 88888.00 2002-08-01 04:41:45.870 213 15770.45 538.52 57377.20 88888.00 2002-08-01 04:41:46.870 213 15769.93 537.90 57377.08 88888.00 2002-08-01 04:41:47.870 213 15770.19 538.39 57377.82 88888.00 2002-08-01 04:41:48.870 213 15770.58 538.39 57377.33 88888.00 2002-08-01 04:41:49.870 213 15770.19 537.65 57378.06 88888.00 2002-08-01 04:41:50.870 213 15769.67 538.14 57377.82 88888.00 2002-08-01 04:41:51.870 213 15769.93 538.64 57377.45 88888.00 2002-08-01 04:41:52.870 213 15769.93 538.02 57378.06 88888.00 2002-08-01 04:41:53.870 213 15770.32 538.39 57377.57 88888.00 2002-08-01 04:41:54.870 213 15769.93 537.90 57377.82 88888.00 2002-08-01 04:41:55.870 213 15769.93 538.52 57377.45 88888.00 2002-08-01 04:41:56.870 213 15770.06 537.90 57377.45 88888.00 2002-08-01 04:41:57.870 213 15770.58 537.90 57378.06 88888.00 2002-08-01 04:41:58.870 213 15769.67 538.14 57377.69 88888.00 2002-08-01 04:41:59.870 213 15769.67 537.90 57377.45 88888.00 2002-08-01 04:42:00.870 213 15770.32 538.39 57377.57 88888.00 2002-08-01 04:42:01.870 213 15769.80 538.02 57377.45 88888.00 2002-08-01 04:42:02.870 213 15770.06 538.14 57377.20 88888.00 2002-08-01 04:42:03.870 213 15769.93 538.52 57377.57 88888.00 2002-08-01 04:42:04.870 213 15770.19 538.27 57377.69 88888.00 2002-08-01 04:42:05.870 213 15769.28 538.02 57377.20 88888.00 2002-08-01 04:42:06.870 213 15769.93 539.26 57377.69 88888.00 2002-08-01 04:42:07.870 213 15770.19 538.52 57377.82 88888.00 2002-08-01 04:42:08.870 213 15770.06 538.76 57377.45 88888.00 2002-08-01 04:42:09.870 213 15769.93 538.39 57378.18 88888.00 2002-08-01 04:42:10.870 213 15770.19 538.39 57377.33 88888.00 2002-08-01 04:42:11.870 213 15770.32 538.52 57377.57 88888.00 2002-08-01 04:42:12.870 213 15769.67 538.89 57377.45 88888.00 2002-08-01 04:42:13.870 213 15770.06 538.39 57377.69 88888.00 2002-08-01 04:42:14.870 213 15770.45 538.02 57377.94 88888.00 2002-08-01 04:42:15.870 213 15770.71 538.39 57377.33 88888.00 2002-08-01 04:42:16.870 213 15770.58 538.64 57378.06 88888.00 2002-08-01 04:42:17.870 213 15769.54 538.27 57377.82 88888.00 2002-08-01 04:42:18.870 213 15770.32 538.27 57377.57 88888.00 2002-08-01 04:42:19.870 213 15770.71 538.52 57377.20 88888.00 2002-08-01 04:42:20.870 213 15769.67 538.14 57378.06 88888.00 2002-08-01 04:42:21.870 213 15770.19 538.52 57377.57 88888.00 2002-08-01 04:42:22.870 213 15770.45 538.52 57377.08 88888.00 2002-08-01 04:42:23.870 213 15769.80 538.52 57377.20 88888.00 2002-08-01 04:42:24.870 213 15769.54 538.27 57377.69 88888.00 2002-08-01 04:42:25.870 213 15769.41 538.27 57378.06 88888.00 2002-08-01 04:42:26.870 213 15770.19 538.27 57377.82 88888.00 2002-08-01 04:42:27.870 213 15770.32 537.90 57377.20 88888.00 2002-08-01 04:42:28.870 213 15769.93 538.64 57377.45 88888.00 2002-08-01 04:42:29.870 213 15769.93 538.14 57377.45 88888.00 2002-08-01 04:42:30.870 213 15769.67 538.52 57377.20 88888.00 2002-08-01 04:42:31.870 213 15769.80 538.27 57377.69 88888.00 2002-08-01 04:42:32.870 213 15769.54 538.14 57377.45 88888.00 2002-08-01 04:42:33.870 213 15769.67 538.02 57377.82 88888.00 2002-08-01 04:42:34.870 213 15770.06 538.02 57377.20 88888.00 2002-08-01 04:42:35.870 213 15770.32 539.38 57377.94 88888.00 2002-08-01 04:42:36.870 213 15769.54 538.02 57377.08 88888.00 2002-08-01 04:42:37.870 213 15769.80 538.39 57377.20 88888.00 2002-08-01 04:42:38.870 213 15769.28 538.14 57378.18 88888.00 2002-08-01 04:42:39.870 213 15768.89 538.02 57377.57 88888.00 2002-08-01 04:42:40.870 213 15770.19 538.14 57378.43 88888.00 2002-08-01 04:42:41.870 213 15769.67 538.52 57378.06 88888.00 2002-08-01 04:42:42.870 213 15769.02 538.76 57378.55 88888.00 2002-08-01 04:42:43.870 213 15769.93 538.76 57378.06 88888.00 2002-08-01 04:42:44.870 213 15769.80 537.53 57377.45 88888.00 2002-08-01 04:42:45.870 213 15769.80 537.40 57378.06 88888.00 2002-08-01 04:42:46.870 213 15769.67 538.14 57377.45 88888.00 2002-08-01 04:42:47.870 213 15769.67 538.64 57377.69 88888.00 2002-08-01 04:42:48.870 213 15769.93 538.64 57377.57 88888.00 2002-08-01 04:42:49.870 213 15770.58 538.64 57377.82 88888.00 2002-08-01 04:42:50.870 213 15769.54 539.01 57377.94 88888.00 2002-08-01 04:42:51.870 213 15770.06 539.01 57377.82 88888.00 2002-08-01 04:42:52.870 213 15769.41 538.76 57377.69 88888.00 2002-08-01 04:42:53.870 213 15769.67 539.01 57377.45 88888.00 2002-08-01 04:42:54.870 213 15770.06 538.14 57378.06 88888.00 2002-08-01 04:42:55.870 213 15769.67 538.64 57377.33 88888.00 2002-08-01 04:42:56.870 213 15770.32 538.27 57378.55 88888.00 2002-08-01 04:42:57.870 213 15769.67 538.52 57377.57 88888.00 2002-08-01 04:42:58.870 213 15770.58 538.52 57378.43 88888.00 2002-08-01 04:42:59.870 213 15769.67 539.51 57378.06 88888.00 2002-08-01 04:43:00.870 213 15770.06 538.39 57377.94 88888.00 2002-08-01 04:43:01.870 213 15770.32 538.27 57378.18 88888.00 2002-08-01 04:43:02.870 213 15769.67 539.14 57377.94 88888.00 2002-08-01 04:43:03.870 213 15770.19 538.64 57377.69 88888.00 2002-08-01 04:43:04.870 213 15770.45 538.27 57377.94 88888.00 2002-08-01 04:43:05.870 213 15769.93 538.89 57378.06 88888.00 2002-08-01 04:43:06.870 213 15769.80 538.39 57377.45 88888.00 2002-08-01 04:43:07.870 213 15770.32 539.01 57378.30 88888.00 2002-08-01 04:43:08.870 213 15769.93 538.76 57378.06 88888.00 2002-08-01 04:43:09.870 213 15769.93 538.14 57377.94 88888.00 2002-08-01 04:43:10.870 213 15769.93 539.14 57377.82 88888.00 2002-08-01 04:43:11.870 213 15769.93 538.64 57378.67 88888.00 2002-08-01 04:43:12.870 213 15769.67 538.64 57378.43 88888.00 2002-08-01 04:43:13.870 213 15770.06 539.14 57378.55 88888.00 2002-08-01 04:43:14.870 213 15769.93 538.89 57377.82 88888.00 2002-08-01 04:43:15.870 213 15770.32 538.64 57378.18 88888.00 2002-08-01 04:43:16.870 213 15769.41 538.76 57377.45 88888.00 2002-08-01 04:43:17.870 213 15769.80 538.76 57378.67 88888.00 2002-08-01 04:43:18.870 213 15770.58 538.76 57377.94 88888.00 2002-08-01 04:43:19.870 213 15769.93 538.89 57377.69 88888.00 2002-08-01 04:43:20.870 213 15769.93 538.64 57378.18 88888.00 2002-08-01 04:43:21.870 213 15770.19 538.76 57378.55 88888.00 2002-08-01 04:43:22.870 213 15770.45 538.76 57377.82 88888.00 2002-08-01 04:43:23.870 213 15769.67 538.27 57377.94 88888.00 2002-08-01 04:43:24.870 213 15769.93 538.52 57378.06 88888.00 2002-08-01 04:43:25.870 213 15770.32 538.14 57377.94 88888.00 2002-08-01 04:43:26.870 213 15770.32 538.89 57378.43 88888.00 2002-08-01 04:43:27.870 213 15769.02 538.76 57377.57 88888.00 2002-08-01 04:43:28.870 213 15769.41 539.01 57377.82 88888.00 2002-08-01 04:43:29.870 213 15770.19 538.64 57377.82 88888.00 2002-08-01 04:43:30.870 213 15770.58 538.39 57378.06 88888.00 2002-08-01 04:43:31.870 213 15770.06 538.39 57378.06 88888.00 2002-08-01 04:43:32.870 213 15770.97 538.76 57377.82 88888.00 2002-08-01 04:43:33.870 213 15770.06 539.14 57378.06 88888.00 2002-08-01 04:43:34.870 213 15769.67 539.01 57378.18 88888.00 2002-08-01 04:43:35.870 213 15770.45 538.14 57377.69 88888.00 2002-08-01 04:43:36.870 213 15770.32 539.01 57377.82 88888.00 2002-08-01 04:43:37.870 213 15770.84 539.26 57377.69 88888.00 2002-08-01 04:43:38.870 213 15770.45 538.64 57377.69 88888.00 2002-08-01 04:43:39.870 213 15769.80 538.52 57377.94 88888.00 2002-08-01 04:43:40.870 213 15770.06 538.27 57377.69 88888.00 2002-08-01 04:43:41.870 213 15769.67 538.64 57378.30 88888.00 2002-08-01 04:43:42.870 213 15770.45 538.27 57377.82 88888.00 2002-08-01 04:43:43.870 213 15770.06 538.64 57377.57 88888.00 2002-08-01 04:43:44.870 213 15769.93 538.64 57377.94 88888.00 2002-08-01 04:43:45.870 213 15769.80 538.64 57378.06 88888.00 2002-08-01 04:43:46.870 213 15769.80 538.89 57378.30 88888.00 2002-08-01 04:43:47.870 213 15770.19 538.64 57377.82 88888.00 2002-08-01 04:43:48.870 213 15770.71 539.01 57378.18 88888.00 2002-08-01 04:43:49.870 213 15770.45 539.14 57377.69 88888.00 2002-08-01 04:43:50.870 213 15769.28 538.89 57378.55 88888.00 2002-08-01 04:43:51.870 213 15770.19 538.64 57377.82 88888.00 2002-08-01 04:43:52.870 213 15770.06 538.89 57377.33 88888.00 2002-08-01 04:43:53.870 213 15770.06 538.52 57378.06 88888.00 2002-08-01 04:43:54.870 213 15770.06 538.64 57377.82 88888.00 2002-08-01 04:43:55.870 213 15770.32 538.64 57378.18 88888.00 2002-08-01 04:43:56.870 213 15770.58 538.64 57378.67 88888.00 2002-08-01 04:43:57.870 213 15770.84 539.01 57378.18 88888.00 2002-08-01 04:43:58.870 213 15770.45 539.75 57378.18 88888.00 2002-08-01 04:43:59.870 213 15770.45 538.64 57378.55 88888.00 2002-08-01 04:44:00.870 213 15769.67 538.14 57378.67 88888.00 2002-08-01 04:44:01.870 213 15769.67 538.64 57378.18 88888.00 2002-08-01 04:44:02.870 213 15770.06 539.14 57378.55 88888.00 2002-08-01 04:44:03.870 213 15770.58 539.26 57378.43 88888.00 2002-08-01 04:44:04.870 213 15770.71 538.64 57378.18 88888.00 2002-08-01 04:44:05.870 213 15770.19 539.01 57377.82 88888.00 2002-08-01 04:44:06.870 213 15770.32 539.51 57378.67 88888.00 2002-08-01 04:44:07.870 213 15770.45 538.89 57378.30 88888.00 2002-08-01 04:44:08.870 213 15770.32 538.76 57378.18 88888.00 2002-08-01 04:44:09.870 213 15769.93 538.39 57378.18 88888.00 2002-08-01 04:44:10.870 213 15770.71 538.89 57378.79 88888.00 2002-08-01 04:44:11.870 213 15770.45 539.14 57378.18 88888.00 2002-08-01 04:44:12.870 213 15770.19 538.76 57378.55 88888.00 2002-08-01 04:44:13.870 213 15769.93 539.01 57378.30 88888.00 2002-08-01 04:44:14.870 213 15770.06 538.89 57378.43 88888.00 2002-08-01 04:44:15.870 213 15769.93 538.52 57378.91 88888.00 2002-08-01 04:44:16.870 213 15770.84 537.77 57378.67 88888.00 2002-08-01 04:44:17.870 213 15770.71 538.64 57377.08 88888.00 2002-08-01 04:44:18.870 213 15769.93 539.14 57378.91 88888.00 2002-08-01 04:44:19.870 213 15770.58 538.76 57378.79 88888.00 2002-08-01 04:44:20.870 213 15769.80 538.64 57378.06 88888.00 2002-08-01 04:44:21.870 213 15770.19 539.01 57378.18 88888.00 2002-08-01 04:44:22.870 213 15770.32 539.01 57377.57 88888.00 2002-08-01 04:44:23.870 213 15770.32 538.27 57378.18 88888.00 2002-08-01 04:44:24.870 213 15769.93 538.52 57378.55 88888.00 2002-08-01 04:44:25.870 213 15770.32 538.52 57377.82 88888.00 2002-08-01 04:44:26.870 213 15770.71 538.52 57378.43 88888.00 2002-08-01 04:44:27.870 213 15770.19 538.89 57378.18 88888.00 2002-08-01 04:44:28.870 213 15770.71 539.01 57378.43 88888.00 2002-08-01 04:44:29.870 213 15769.80 538.76 57378.30 88888.00 2002-08-01 04:44:30.870 213 15770.19 538.02 57378.30 88888.00 2002-08-01 04:44:31.870 213 15770.06 538.52 57378.06 88888.00 2002-08-01 04:44:32.870 213 15770.19 539.26 57378.55 88888.00 2002-08-01 04:44:33.870 213 15770.06 539.51 57378.30 88888.00 2002-08-01 04:44:34.870 213 15770.71 538.76 57378.67 88888.00 2002-08-01 04:44:35.870 213 15769.93 538.76 57378.91 88888.00 2002-08-01 04:44:36.870 213 15769.15 538.64 57378.79 88888.00 2002-08-01 04:44:37.870 213 15769.67 538.64 57378.06 88888.00 2002-08-01 04:44:38.870 213 15769.80 538.52 57378.06 88888.00 2002-08-01 04:44:39.870 213 15769.54 538.64 57378.18 88888.00 2002-08-01 04:44:40.870 213 15770.06 538.76 57378.43 88888.00 2002-08-01 04:44:41.870 213 15770.19 539.01 57378.30 88888.00 2002-08-01 04:44:42.870 213 15769.80 538.52 57378.30 88888.00 2002-08-01 04:44:43.870 213 15769.41 539.14 57378.30 88888.00 2002-08-01 04:44:44.870 213 15770.32 538.39 57378.79 88888.00 2002-08-01 04:44:45.870 213 15770.06 539.38 57378.55 88888.00 2002-08-01 04:44:46.870 213 15769.15 538.39 57378.91 88888.00 2002-08-01 04:44:47.870 213 15769.93 538.64 57378.55 88888.00 2002-08-01 04:44:48.870 213 15769.93 538.27 57378.67 88888.00 2002-08-01 04:44:49.870 213 15770.06 538.89 57378.30 88888.00 2002-08-01 04:44:50.870 213 15769.67 539.26 57378.43 88888.00 2002-08-01 04:44:51.870 213 15770.06 538.76 57378.79 88888.00 2002-08-01 04:44:52.870 213 15769.80 539.14 57377.94 88888.00 2002-08-01 04:44:53.870 213 15769.67 538.89 57377.69 88888.00 2002-08-01 04:44:54.870 213 15769.41 538.76 57378.79 88888.00 2002-08-01 04:44:55.870 213 15769.15 539.14 57378.18 88888.00 2002-08-01 04:44:56.870 213 15770.06 538.52 57378.55 88888.00 2002-08-01 04:44:57.870 213 15770.06 539.01 57378.43 88888.00 2002-08-01 04:44:58.870 213 15769.93 538.52 57378.55 88888.00 2002-08-01 04:44:59.870 213 15770.58 538.64 57378.67 88888.00 2002-08-01 04:45:00.870 213 15769.67 538.89 57378.18 88888.00 2002-08-01 04:45:01.870 213 15769.67 538.64 57378.67 88888.00 2002-08-01 04:45:02.870 213 15770.19 538.89 57378.30 88888.00 2002-08-01 04:45:03.870 213 15769.67 538.89 57378.55 88888.00 2002-08-01 04:45:04.870 213 15770.32 539.01 57378.79 88888.00 2002-08-01 04:45:05.870 213 15770.58 538.39 57379.04 88888.00 2002-08-01 04:45:06.870 213 15770.06 538.64 57378.79 88888.00 2002-08-01 04:45:07.870 213 15770.19 538.76 57378.18 88888.00 2002-08-01 04:45:08.870 213 15769.41 538.64 57378.79 88888.00 2002-08-01 04:45:09.870 213 15769.28 538.89 57378.18 88888.00 2002-08-01 04:45:10.870 213 15769.67 539.01 57377.94 88888.00 2002-08-01 04:45:11.870 213 15770.06 538.89 57378.67 88888.00 2002-08-01 04:45:12.870 213 15770.84 538.39 57378.43 88888.00 2002-08-01 04:45:13.870 213 15769.93 538.76 57378.67 88888.00 2002-08-01 04:45:14.870 213 15769.67 538.89 57378.79 88888.00 2002-08-01 04:45:15.870 213 15769.93 537.90 57377.94 88888.00 2002-08-01 04:45:16.870 213 15770.19 538.39 57378.55 88888.00 2002-08-01 04:45:17.870 213 15770.19 538.39 57378.55 88888.00 2002-08-01 04:45:18.870 213 15770.06 538.52 57378.18 88888.00 2002-08-01 04:45:19.870 213 15770.45 538.27 57377.94 88888.00 2002-08-01 04:45:20.870 213 15770.58 539.01 57377.82 88888.00 2002-08-01 04:45:21.870 213 15768.63 538.52 57377.94 88888.00 2002-08-01 04:45:22.870 213 15769.93 538.52 57377.94 88888.00 2002-08-01 04:45:23.870 213 15769.41 539.38 57378.18 88888.00 2002-08-01 04:45:24.870 213 15770.06 538.52 57378.30 88888.00 2002-08-01 04:45:25.870 213 15769.67 538.39 57377.57 88888.00 2002-08-01 04:45:26.870 213 15769.93 538.76 57378.18 88888.00 2002-08-01 04:45:27.870 213 15770.58 539.01 57377.94 88888.00 2002-08-01 04:45:28.870 213 15769.54 538.14 57378.18 88888.00 2002-08-01 04:45:29.870 213 15769.67 538.76 57377.45 88888.00 2002-08-01 04:45:30.870 213 15769.80 538.64 57378.43 88888.00 2002-08-01 04:45:31.870 213 15769.54 538.64 57378.06 88888.00 2002-08-01 04:45:32.870 213 15769.80 539.01 57377.94 88888.00 2002-08-01 04:45:33.870 213 15770.06 538.76 57377.69 88888.00 2002-08-01 04:45:34.870 213 15769.54 538.64 57378.67 88888.00 2002-08-01 04:45:35.870 213 15770.06 538.89 57378.91 88888.00 2002-08-01 04:45:36.870 213 15770.45 538.52 57377.20 88888.00 2002-08-01 04:45:37.870 213 15769.54 538.39 57378.18 88888.00 2002-08-01 04:45:38.870 213 15769.41 538.27 57378.30 88888.00 2002-08-01 04:45:39.870 213 15769.41 538.27 57378.06 88888.00 2002-08-01 04:45:40.870 213 15769.41 538.27 57378.06 88888.00 2002-08-01 04:45:41.870 213 15770.45 538.52 57378.18 88888.00 2002-08-01 04:45:42.870 213 15769.28 539.14 57377.94 88888.00 2002-08-01 04:45:43.870 213 15770.45 538.39 57378.55 88888.00 2002-08-01 04:45:44.870 213 15770.06 538.76 57378.06 88888.00 2002-08-01 04:45:45.870 213 15769.93 538.76 57378.06 88888.00 2002-08-01 04:45:46.870 213 15769.80 538.52 57378.06 88888.00 2002-08-01 04:45:47.870 213 15769.41 538.89 57378.30 88888.00 2002-08-01 04:45:48.870 213 15770.45 538.27 57378.30 88888.00 2002-08-01 04:45:49.870 213 15769.41 538.52 57378.18 88888.00 2002-08-01 04:45:50.870 213 15769.54 538.02 57378.06 88888.00 2002-08-01 04:45:51.870 213 15769.41 538.89 57378.30 88888.00 2002-08-01 04:45:52.870 213 15769.67 538.39 57378.43 88888.00 2002-08-01 04:45:53.870 213 15770.32 538.39 57378.18 88888.00 2002-08-01 04:45:54.870 213 15770.19 538.39 57378.30 88888.00 2002-08-01 04:45:55.870 213 15769.93 538.89 57378.06 88888.00 2002-08-01 04:45:56.870 213 15770.19 538.76 57378.18 88888.00 2002-08-01 04:45:57.870 213 15769.93 538.89 57378.30 88888.00 2002-08-01 04:45:58.870 213 15770.32 538.27 57377.69 88888.00 2002-08-01 04:45:59.870 213 15770.06 538.27 57378.67 88888.00 2002-08-01 04:46:00.870 213 15769.93 539.01 57378.30 88888.00 2002-08-01 04:46:01.870 213 15770.06 538.52 57378.43 88888.00 2002-08-01 04:46:02.870 213 15769.93 538.52 57378.18 88888.00 2002-08-01 04:46:03.870 213 15770.06 539.51 57378.30 88888.00 2002-08-01 04:46:04.870 213 15769.80 538.14 57378.43 88888.00 2002-08-01 04:46:05.870 213 15770.45 538.89 57379.04 88888.00 2002-08-01 04:46:06.870 213 15770.06 538.52 57377.82 88888.00 2002-08-01 04:46:07.870 213 15769.15 538.52 57377.94 88888.00 2002-08-01 04:46:08.870 213 15769.93 538.89 57377.69 88888.00 2002-08-01 04:46:09.870 213 15770.32 538.14 57378.06 88888.00 2002-08-01 04:46:10.870 213 15770.19 538.52 57377.94 88888.00 2002-08-01 04:46:11.870 213 15769.41 538.39 57377.94 88888.00 2002-08-01 04:46:12.870 213 15770.19 538.02 57377.94 88888.00 2002-08-01 04:46:13.870 213 15770.06 538.02 57377.82 88888.00 2002-08-01 04:46:14.870 213 15769.41 538.64 57377.69 88888.00 2002-08-01 04:46:15.870 213 15770.06 538.52 57378.43 88888.00 2002-08-01 04:46:16.870 213 15769.80 538.64 57377.94 88888.00 2002-08-01 04:46:17.870 213 15770.06 538.52 57378.06 88888.00 2002-08-01 04:46:18.870 213 15769.41 538.89 57377.94 88888.00 2002-08-01 04:46:19.870 213 15769.93 538.14 57377.82 88888.00 2002-08-01 04:46:20.870 213 15769.80 538.02 57377.57 88888.00 2002-08-01 04:46:21.870 213 15769.93 538.52 57378.43 88888.00 2002-08-01 04:46:22.870 213 15769.28 537.90 57378.43 88888.00 2002-08-01 04:46:23.870 213 15769.80 538.27 57378.67 88888.00 2002-08-01 04:46:24.870 213 15768.89 538.14 57377.94 88888.00 2002-08-01 04:46:25.870 213 15770.19 538.14 57378.18 88888.00 2002-08-01 04:46:26.870 213 15770.06 538.76 57377.94 88888.00 2002-08-01 04:46:27.870 213 15770.19 538.52 57378.06 88888.00 2002-08-01 04:46:28.870 213 15769.80 538.27 57377.94 88888.00 2002-08-01 04:46:29.870 213 15770.19 538.76 57377.82 88888.00 2002-08-01 04:46:30.870 213 15769.41 538.89 57377.57 88888.00 2002-08-01 04:46:31.870 213 15769.28 538.89 57377.57 88888.00 2002-08-01 04:46:32.870 213 15769.93 538.64 57377.94 88888.00 2002-08-01 04:46:33.870 213 15769.54 538.39 57378.30 88888.00 2002-08-01 04:46:34.870 213 15769.67 537.65 57378.06 88888.00 2002-08-01 04:46:35.870 213 15770.06 539.01 57378.30 88888.00 2002-08-01 04:46:36.870 213 15769.80 538.02 57378.06 88888.00 2002-08-01 04:46:37.870 213 15770.06 538.14 57378.06 88888.00 2002-08-01 04:46:38.870 213 15769.67 538.76 57377.57 88888.00 2002-08-01 04:46:39.870 213 15770.45 538.76 57378.55 88888.00 2002-08-01 04:46:40.870 213 15769.41 538.14 57377.57 88888.00 2002-08-01 04:46:41.870 213 15770.06 538.02 57378.06 88888.00 2002-08-01 04:46:42.870 213 15770.06 538.52 57378.06 88888.00 2002-08-01 04:46:43.870 213 15769.80 538.27 57378.55 88888.00 2002-08-01 04:46:44.870 213 15770.19 538.02 57377.57 88888.00 2002-08-01 04:46:45.870 213 15770.06 538.27 57377.82 88888.00 2002-08-01 04:46:46.870 213 15769.80 538.14 57378.06 88888.00 2002-08-01 04:46:47.870 213 15769.54 538.39 57378.06 88888.00 2002-08-01 04:46:48.870 213 15769.67 539.14 57378.18 88888.00 2002-08-01 04:46:49.870 213 15770.06 538.14 57377.57 88888.00 2002-08-01 04:46:50.870 213 15769.93 538.52 57378.43 88888.00 2002-08-01 04:46:51.870 213 15769.80 538.76 57378.18 88888.00 2002-08-01 04:46:52.870 213 15769.15 538.39 57378.30 88888.00 2002-08-01 04:46:53.870 213 15770.06 538.52 57377.82 88888.00 2002-08-01 04:46:54.870 213 15769.28 538.52 57378.79 88888.00 2002-08-01 04:46:55.870 213 15769.67 538.76 57378.06 88888.00 2002-08-01 04:46:56.870 213 15770.19 538.64 57378.06 88888.00 2002-08-01 04:46:57.870 213 15770.71 538.27 57377.94 88888.00 2002-08-01 04:46:58.870 213 15769.93 537.90 57378.30 88888.00 2002-08-01 04:46:59.870 213 15770.06 538.39 57377.94 88888.00 2002-08-01 04:47:00.870 213 15770.06 538.27 57378.18 88888.00 2002-08-01 04:47:01.870 213 15769.80 538.64 57378.06 88888.00 2002-08-01 04:47:02.870 213 15770.71 538.27 57378.30 88888.00 2002-08-01 04:47:03.870 213 15770.45 538.02 57377.94 88888.00 2002-08-01 04:47:04.870 213 15769.93 537.53 57378.06 88888.00 2002-08-01 04:47:05.870 213 15769.80 538.64 57378.67 88888.00 2002-08-01 04:47:06.870 213 15770.19 537.53 57377.57 88888.00 2002-08-01 04:47:07.870 213 15770.06 538.02 57377.94 88888.00 2002-08-01 04:47:08.870 213 15769.28 537.90 57378.43 88888.00 2002-08-01 04:47:09.870 213 15769.80 538.27 57378.67 88888.00 2002-08-01 04:47:10.870 213 15770.19 538.27 57378.06 88888.00 2002-08-01 04:47:11.870 213 15770.19 538.27 57377.94 88888.00 2002-08-01 04:47:12.870 213 15770.45 539.01 57378.43 88888.00 2002-08-01 04:47:13.870 213 15769.93 538.39 57377.69 88888.00 2002-08-01 04:47:14.870 213 15770.58 538.52 57378.30 88888.00 2002-08-01 04:47:15.870 213 15770.71 538.27 57378.30 88888.00 2002-08-01 04:47:16.870 213 15770.45 537.65 57377.94 88888.00 2002-08-01 04:47:17.870 213 15770.32 538.27 57378.18 88888.00 2002-08-01 04:47:18.870 213 15770.45 538.64 57377.82 88888.00 2002-08-01 04:47:19.870 213 15770.45 538.02 57378.18 88888.00 2002-08-01 04:47:20.870 213 15770.06 538.27 57378.06 88888.00 2002-08-01 04:47:21.870 213 15770.71 537.90 57377.57 88888.00 2002-08-01 04:47:22.870 213 15770.45 538.64 57378.30 88888.00 2002-08-01 04:47:23.870 213 15770.19 538.02 57378.18 88888.00 2002-08-01 04:47:24.870 213 15771.10 538.39 57378.18 88888.00 2002-08-01 04:47:25.870 213 15770.84 538.14 57378.67 88888.00 2002-08-01 04:47:26.870 213 15770.71 538.27 57378.18 88888.00 2002-08-01 04:47:27.870 213 15769.80 537.65 57377.94 88888.00 2002-08-01 04:47:28.870 213 15770.32 538.14 57378.18 88888.00 2002-08-01 04:47:29.870 213 15770.19 538.14 57378.18 88888.00 2002-08-01 04:47:30.870 213 15770.71 538.14 57377.94 88888.00 2002-08-01 04:47:31.870 213 15770.19 538.39 57377.82 88888.00 2002-08-01 04:47:32.870 213 15770.06 538.39 57377.57 88888.00 2002-08-01 04:47:33.870 213 15770.32 538.02 57377.82 88888.00 2002-08-01 04:47:34.870 213 15770.06 538.64 57377.94 88888.00 2002-08-01 04:47:35.870 213 15770.32 538.76 57377.57 88888.00 2002-08-01 04:47:36.870 213 15770.58 538.64 57378.43 88888.00 2002-08-01 04:47:37.870 213 15770.58 538.14 57378.30 88888.00 2002-08-01 04:47:38.870 213 15770.06 538.52 57378.91 88888.00 2002-08-01 04:47:39.870 213 15770.19 538.39 57378.30 88888.00 2002-08-01 04:47:40.870 213 15770.58 538.39 57378.79 88888.00 2002-08-01 04:47:41.870 213 15770.84 538.52 57378.30 88888.00 2002-08-01 04:47:42.870 213 15771.10 538.64 57378.06 88888.00 2002-08-01 04:47:43.870 213 15770.32 538.76 57378.30 88888.00 2002-08-01 04:47:44.870 213 15770.71 538.52 57378.55 88888.00 2002-08-01 04:47:45.870 213 15770.19 538.39 57377.94 88888.00 2002-08-01 04:47:46.870 213 15770.32 537.77 57378.43 88888.00 2002-08-01 04:47:47.870 213 15772.01 538.39 57378.67 88888.00 2002-08-01 04:47:48.870 213 15769.93 539.01 57377.94 88888.00 2002-08-01 04:47:49.870 213 15770.58 538.52 57377.94 88888.00 2002-08-01 04:47:50.870 213 15771.36 538.39 57378.91 88888.00 2002-08-01 04:47:51.870 213 15771.23 538.52 57378.67 88888.00 2002-08-01 04:47:52.870 213 15770.84 538.02 57378.67 88888.00 2002-08-01 04:47:53.870 213 15771.23 538.76 57378.18 88888.00 2002-08-01 04:47:54.870 213 15770.84 538.02 57377.94 88888.00 2002-08-01 04:47:55.870 213 15771.10 538.27 57378.06 88888.00 2002-08-01 04:47:56.870 213 15770.84 538.02 57378.79 88888.00 2002-08-01 04:47:57.870 213 15770.97 537.77 57378.18 88888.00 2002-08-01 04:47:58.870 213 15770.97 538.27 57378.43 88888.00 2002-08-01 04:47:59.870 213 15770.97 538.02 57378.55 88888.00 2002-08-01 04:48:00.870 213 15770.97 538.39 57377.69 88888.00 2002-08-01 04:48:01.870 213 15770.71 537.53 57378.30 88888.00 2002-08-01 04:48:02.870 213 15770.84 538.64 57378.18 88888.00 2002-08-01 04:48:03.870 213 15771.10 538.64 57378.43 88888.00 2002-08-01 04:48:04.870 213 15770.84 538.39 57377.57 88888.00 2002-08-01 04:48:05.870 213 15771.23 538.14 57378.91 88888.00 2002-08-01 04:48:06.870 213 15770.84 538.14 57378.18 88888.00 2002-08-01 04:48:07.870 213 15770.45 538.14 57378.30 88888.00 2002-08-01 04:48:08.870 213 15771.10 538.64 57377.82 88888.00 2002-08-01 04:48:09.870 213 15770.71 539.01 57378.55 88888.00 2002-08-01 04:48:10.870 213 15770.84 538.64 57378.30 88888.00 2002-08-01 04:48:11.870 213 15771.62 538.76 57378.30 88888.00 2002-08-01 04:48:12.870 213 15770.84 538.52 57378.55 88888.00 2002-08-01 04:48:13.870 213 15771.36 537.90 57378.67 88888.00 2002-08-01 04:48:14.870 213 15770.71 537.65 57378.18 88888.00 2002-08-01 04:48:15.870 213 15770.58 538.27 57378.91 88888.00 2002-08-01 04:48:16.870 213 15771.49 539.01 57378.79 88888.00 2002-08-01 04:48:17.870 213 15770.84 538.14 57378.67 88888.00 2002-08-01 04:48:18.870 213 15771.36 538.52 57378.43 88888.00 2002-08-01 04:48:19.870 213 15771.49 538.76 57378.67 88888.00 2002-08-01 04:48:20.870 213 15770.97 538.39 57378.55 88888.00 2002-08-01 04:48:21.870 213 15771.75 538.52 57378.06 88888.00 2002-08-01 04:48:22.870 213 15771.36 538.89 57378.67 88888.00 2002-08-01 04:48:23.870 213 15771.49 538.89 57378.43 88888.00 2002-08-01 04:48:24.870 213 15770.84 538.64 57378.18 88888.00 2002-08-01 04:48:25.870 213 15770.97 538.64 57378.06 88888.00 2002-08-01 04:48:26.870 213 15771.23 539.01 57378.55 88888.00 2002-08-01 04:48:27.870 213 15771.36 538.52 57379.04 88888.00 2002-08-01 04:48:28.870 213 15771.23 539.14 57378.79 88888.00 2002-08-01 04:48:29.870 213 15771.75 538.14 57378.67 88888.00 2002-08-01 04:48:30.870 213 15771.10 538.89 57379.16 88888.00 2002-08-01 04:48:31.870 213 15771.36 538.02 57378.30 88888.00 2002-08-01 04:48:32.870 213 15770.97 538.27 57378.06 88888.00 2002-08-01 04:48:33.870 213 15771.62 538.76 57378.55 88888.00 2002-08-01 04:48:34.870 213 15770.58 538.14 57378.43 88888.00 2002-08-01 04:48:35.870 213 15771.49 538.52 57378.55 88888.00 2002-08-01 04:48:36.870 213 15770.58 538.27 57378.06 88888.00 2002-08-01 04:48:37.870 213 15770.97 537.90 57378.67 88888.00 2002-08-01 04:48:38.870 213 15771.23 538.89 57378.67 88888.00 2002-08-01 04:48:39.870 213 15771.10 538.76 57378.79 88888.00 2002-08-01 04:48:40.870 213 15771.36 538.52 57378.55 88888.00 2002-08-01 04:48:41.870 213 15771.10 538.89 57378.43 88888.00 2002-08-01 04:48:42.870 213 15770.84 538.89 57378.91 88888.00 2002-08-01 04:48:43.870 213 15771.49 538.27 57379.04 88888.00 2002-08-01 04:48:44.870 213 15771.75 538.14 57378.43 88888.00 2002-08-01 04:48:45.870 213 15771.49 538.27 57378.79 88888.00 2002-08-01 04:48:46.870 213 15771.49 538.89 57378.43 88888.00 2002-08-01 04:48:47.870 213 15771.36 538.64 57379.41 88888.00 2002-08-01 04:48:48.870 213 15770.97 538.14 57379.04 88888.00 2002-08-01 04:48:49.870 213 15772.14 538.76 57378.30 88888.00 2002-08-01 04:48:50.870 213 15771.36 538.89 57378.79 88888.00 2002-08-01 04:48:51.870 213 15771.10 538.52 57379.28 88888.00 2002-08-01 04:48:52.870 213 15772.27 538.39 57379.04 88888.00 2002-08-01 04:48:53.870 213 15771.10 538.64 57378.30 88888.00 2002-08-01 04:48:54.870 213 15771.62 538.76 57378.91 88888.00 2002-08-01 04:48:55.870 213 15771.10 538.39 57378.79 88888.00 2002-08-01 04:48:56.870 213 15772.01 538.76 57379.28 88888.00 2002-08-01 04:48:57.870 213 15771.75 538.27 57378.55 88888.00 2002-08-01 04:48:58.870 213 15771.62 538.27 57379.04 88888.00 2002-08-01 04:48:59.870 213 15772.01 537.90 57378.79 88888.00 2002-08-01 04:49:00.870 213 15771.75 538.02 57378.55 88888.00 2002-08-01 04:49:01.870 213 15771.49 538.52 57378.55 88888.00 2002-08-01 04:49:02.870 213 15771.23 538.02 57378.91 88888.00 2002-08-01 04:49:03.870 213 15771.62 538.76 57378.30 88888.00 2002-08-01 04:49:04.870 213 15771.75 538.39 57378.91 88888.00 2002-08-01 04:49:05.870 213 15771.36 538.14 57378.79 88888.00 2002-08-01 04:49:06.870 213 15771.88 538.89 57379.16 88888.00 2002-08-01 04:49:07.870 213 15771.23 538.64 57379.16 88888.00 2002-08-01 04:49:08.870 213 15771.36 538.52 57379.04 88888.00 2002-08-01 04:49:09.870 213 15771.62 538.27 57378.30 88888.00 2002-08-01 04:49:10.870 213 15771.88 538.39 57378.79 88888.00 2002-08-01 04:49:11.870 213 15771.36 538.27 57378.67 88888.00 2002-08-01 04:49:12.870 213 15771.75 538.27 57378.43 88888.00 2002-08-01 04:49:13.870 213 15771.62 538.39 57379.16 88888.00 2002-08-01 04:49:14.870 213 15771.36 538.89 57378.91 88888.00 2002-08-01 04:49:15.870 213 15771.36 538.27 57379.04 88888.00 2002-08-01 04:49:16.870 213 15771.36 538.64 57379.28 88888.00 2002-08-01 04:49:17.870 213 15771.88 537.90 57378.67 88888.00 2002-08-01 04:49:18.870 213 15771.10 538.02 57379.04 88888.00 2002-08-01 04:49:19.870 213 15771.62 537.53 57378.43 88888.00 2002-08-01 04:49:20.870 213 15771.36 538.02 57378.67 88888.00 2002-08-01 04:49:21.870 213 15770.97 537.65 57378.30 88888.00 2002-08-01 04:49:22.870 213 15770.84 538.02 57379.16 88888.00 2002-08-01 04:49:23.870 213 15771.75 537.53 57378.67 88888.00 2002-08-01 04:49:24.870 213 15771.49 538.14 57378.67 88888.00 2002-08-01 04:49:25.870 213 15770.84 538.14 57379.28 88888.00 2002-08-01 04:49:26.870 213 15771.36 537.53 57378.91 88888.00 2002-08-01 04:49:27.870 213 15772.27 538.27 57377.94 88888.00 2002-08-01 04:49:28.870 213 15772.40 538.76 57378.30 88888.00 2002-08-01 04:49:29.870 213 15770.97 537.65 57378.91 88888.00 2002-08-01 04:49:30.870 213 15771.10 538.02 57378.43 88888.00 2002-08-01 04:49:31.870 213 15772.14 539.01 57379.04 88888.00 2002-08-01 04:49:32.870 213 15772.01 538.39 57379.16 88888.00 2002-08-01 04:49:33.870 213 15771.10 538.76 57378.91 88888.00 2002-08-01 04:49:34.870 213 15771.23 538.64 57379.41 88888.00 2002-08-01 04:49:35.870 213 15771.49 538.02 57378.43 88888.00 2002-08-01 04:49:36.870 213 15771.62 538.39 57379.41 88888.00 2002-08-01 04:49:37.870 213 15770.84 538.64 57378.79 88888.00 2002-08-01 04:49:38.870 213 15771.49 538.02 57378.79 88888.00 2002-08-01 04:49:39.870 213 15771.36 538.14 57378.91 88888.00 2002-08-01 04:49:40.870 213 15771.10 538.64 57379.28 88888.00 2002-08-01 04:49:41.870 213 15771.75 537.77 57379.16 88888.00 2002-08-01 04:49:42.870 213 15771.23 538.52 57378.67 88888.00 2002-08-01 04:49:43.870 213 15772.14 538.27 57379.28 88888.00 2002-08-01 04:49:44.870 213 15771.36 537.90 57378.79 88888.00 2002-08-01 04:49:45.870 213 15772.14 538.39 57378.91 88888.00 2002-08-01 04:49:46.870 213 15771.75 537.65 57379.28 88888.00 2002-08-01 04:49:47.870 213 15770.97 538.39 57379.04 88888.00 2002-08-01 04:49:48.870 213 15770.84 538.52 57378.55 88888.00 2002-08-01 04:49:49.870 213 15770.97 537.90 57378.79 88888.00 2002-08-01 04:49:50.870 213 15770.71 538.27 57379.53 88888.00 2002-08-01 04:49:51.870 213 15771.23 538.02 57378.79 88888.00 2002-08-01 04:49:52.870 213 15771.62 538.64 57378.55 88888.00 2002-08-01 04:49:53.870 213 15770.97 538.52 57379.16 88888.00 2002-08-01 04:49:54.870 213 15771.10 538.02 57378.91 88888.00 2002-08-01 04:49:55.870 213 15771.49 537.90 57379.04 88888.00 2002-08-01 04:49:56.870 213 15770.97 538.39 57378.67 88888.00 2002-08-01 04:49:57.870 213 15771.62 538.27 57378.79 88888.00 2002-08-01 04:49:58.870 213 15771.62 538.89 57378.55 88888.00 2002-08-01 04:49:59.870 213 15771.10 538.64 57378.79 88888.00 2002-08-01 04:50:00.870 213 15770.71 538.52 57379.65 88888.00 2002-08-01 04:50:01.870 213 15770.97 538.52 57379.41 88888.00 2002-08-01 04:50:02.870 213 15771.23 537.90 57378.67 88888.00 2002-08-01 04:50:03.870 213 15771.75 537.77 57378.91 88888.00 2002-08-01 04:50:04.870 213 15771.75 538.39 57378.55 88888.00 2002-08-01 04:50:05.870 213 15771.36 537.77 57379.28 88888.00 2002-08-01 04:50:06.870 213 15770.97 538.14 57378.91 88888.00 2002-08-01 04:50:07.870 213 15770.97 538.27 57379.16 88888.00 2002-08-01 04:50:08.870 213 15770.71 538.64 57379.16 88888.00 2002-08-01 04:50:09.870 213 15770.84 538.64 57378.79 88888.00 2002-08-01 04:50:10.870 213 15771.23 538.64 57378.43 88888.00 2002-08-01 04:50:11.870 213 15771.49 538.27 57379.41 88888.00 2002-08-01 04:50:12.870 213 15770.97 538.76 57378.67 88888.00 2002-08-01 04:50:13.870 213 15771.36 538.64 57379.16 88888.00 2002-08-01 04:50:14.870 213 15772.14 538.27 57378.91 88888.00 2002-08-01 04:50:15.870 213 15770.97 538.39 57378.55 88888.00 2002-08-01 04:50:16.870 213 15771.36 539.01 57378.43 88888.00 2002-08-01 04:50:17.870 213 15771.62 538.39 57378.91 88888.00 2002-08-01 04:50:18.870 213 15770.84 537.77 57378.91 88888.00 2002-08-01 04:50:19.870 213 15770.58 538.39 57378.91 88888.00 2002-08-01 04:50:20.870 213 15771.75 538.02 57378.67 88888.00 2002-08-01 04:50:21.870 213 15771.49 538.39 57379.41 88888.00 2002-08-01 04:50:22.870 213 15771.49 538.76 57378.67 88888.00 2002-08-01 04:50:23.870 213 15771.23 538.27 57378.67 88888.00 2002-08-01 04:50:24.870 213 15771.10 538.39 57379.41 88888.00 2002-08-01 04:50:25.870 213 15770.71 538.52 57379.41 88888.00 2002-08-01 04:50:26.870 213 15770.84 538.52 57378.55 88888.00 2002-08-01 04:50:27.870 213 15771.62 537.77 57378.55 88888.00 2002-08-01 04:50:28.870 213 15771.23 537.40 57379.04 88888.00 2002-08-01 04:50:29.870 213 15771.23 538.52 57378.79 88888.00 2002-08-01 04:50:30.870 213 15771.88 538.52 57378.30 88888.00 2002-08-01 04:50:31.870 213 15771.49 538.64 57378.91 88888.00 2002-08-01 04:50:32.870 213 15771.10 538.76 57378.79 88888.00 2002-08-01 04:50:33.870 213 15770.97 538.27 57378.67 88888.00 2002-08-01 04:50:34.870 213 15771.23 538.27 57379.16 88888.00 2002-08-01 04:50:35.870 213 15770.71 538.02 57379.28 88888.00 2002-08-01 04:50:36.870 213 15771.23 538.27 57378.30 88888.00 2002-08-01 04:50:37.870 213 15771.49 538.64 57379.77 88888.00 2002-08-01 04:50:38.870 213 15770.71 538.76 57378.18 88888.00 2002-08-01 04:50:39.870 213 15770.97 537.90 57378.30 88888.00 2002-08-01 04:50:40.870 213 15770.84 538.27 57378.30 88888.00 2002-08-01 04:50:41.870 213 15770.97 538.14 57379.04 88888.00 2002-08-01 04:50:42.870 213 15770.97 538.76 57378.30 88888.00 2002-08-01 04:50:43.870 213 15771.36 538.14 57379.04 88888.00 2002-08-01 04:50:44.870 213 15771.62 538.02 57379.65 88888.00 2002-08-01 04:50:45.870 213 15771.75 538.27 57379.28 88888.00 2002-08-01 04:50:46.870 213 15771.23 538.76 57379.04 88888.00 2002-08-01 04:50:47.870 213 15771.10 538.39 57378.91 88888.00 2002-08-01 04:50:48.870 213 15771.62 538.27 57377.69 88888.00 2002-08-01 04:50:49.870 213 15771.88 538.39 57378.79 88888.00 2002-08-01 04:50:50.870 213 15771.49 538.27 57379.16 88888.00 2002-08-01 04:50:51.870 213 15771.62 538.14 57378.30 88888.00 2002-08-01 04:50:52.870 213 15771.62 538.39 57379.28 88888.00 2002-08-01 04:50:53.870 213 15771.49 538.52 57379.04 88888.00 2002-08-01 04:50:54.870 213 15771.36 538.27 57379.16 88888.00 2002-08-01 04:50:55.870 213 15771.49 538.64 57379.41 88888.00 2002-08-01 04:50:56.870 213 15771.49 538.76 57379.04 88888.00 2002-08-01 04:50:57.870 213 15771.49 539.01 57378.79 88888.00 2002-08-01 04:50:58.870 213 15770.97 538.52 57379.53 88888.00 2002-08-01 04:50:59.870 213 15771.75 538.64 57378.67 88888.00 2002-08-01 04:51:00.870 213 15772.14 538.27 57379.53 88888.00 2002-08-01 04:51:01.870 213 15772.14 539.01 57379.28 88888.00 2002-08-01 04:51:02.870 213 15771.75 538.52 57378.91 88888.00 2002-08-01 04:51:03.870 213 15771.23 538.64 57379.41 88888.00 2002-08-01 04:51:04.870 213 15771.62 538.89 57378.79 88888.00 2002-08-01 04:51:05.870 213 15771.49 538.02 57378.91 88888.00 2002-08-01 04:51:06.870 213 15771.23 538.89 57378.55 88888.00 2002-08-01 04:51:07.870 213 15771.36 538.39 57378.79 88888.00 2002-08-01 04:51:08.870 213 15772.27 538.52 57379.16 88888.00 2002-08-01 04:51:09.870 213 15771.88 538.76 57379.65 88888.00 2002-08-01 04:51:10.870 213 15771.36 538.76 57379.28 88888.00 2002-08-01 04:51:11.870 213 15771.88 538.52 57378.91 88888.00 2002-08-01 04:51:12.870 213 15771.10 538.89 57379.04 88888.00 2002-08-01 04:51:13.870 213 15771.62 538.89 57378.67 88888.00 2002-08-01 04:51:14.870 213 15772.01 538.64 57379.16 88888.00 2002-08-01 04:51:15.870 213 15771.88 539.01 57379.16 88888.00 2002-08-01 04:51:16.870 213 15772.66 539.01 57377.94 88888.00 2002-08-01 04:51:17.870 213 15772.14 538.76 57378.91 88888.00 2002-08-01 04:51:18.870 213 15771.75 539.14 57379.28 88888.00 2002-08-01 04:51:19.870 213 15771.62 538.89 57378.79 88888.00 2002-08-01 04:51:20.870 213 15771.88 538.64 57377.94 88888.00 2002-08-01 04:51:21.870 213 15771.49 539.38 57378.67 88888.00 2002-08-01 04:51:22.870 213 15772.40 539.38 57378.91 88888.00 2002-08-01 04:51:23.870 213 15771.49 538.39 57379.16 88888.00 2002-08-01 04:51:24.870 213 15771.75 539.01 57378.79 88888.00 2002-08-01 04:51:25.870 213 15772.92 538.64 57378.79 88888.00 2002-08-01 04:51:26.870 213 15771.75 538.76 57379.53 88888.00 2002-08-01 04:51:27.870 213 15772.01 539.26 57379.16 88888.00 2002-08-01 04:51:28.870 213 15772.40 539.14 57379.16 88888.00 2002-08-01 04:51:29.870 213 15772.53 538.52 57378.91 88888.00 2002-08-01 04:51:30.870 213 15771.49 539.26 57378.30 88888.00 2002-08-01 04:51:31.870 213 15771.88 538.52 57378.67 88888.00 2002-08-01 04:51:32.870 213 15772.40 538.64 57379.28 88888.00 2002-08-01 04:51:33.870 213 15772.40 538.14 57379.04 88888.00 2002-08-01 04:51:34.870 213 15772.01 539.63 57379.16 88888.00 2002-08-01 04:51:35.870 213 15772.14 538.76 57379.89 88888.00 2002-08-01 04:51:36.870 213 15772.01 538.52 57379.89 88888.00 2002-08-01 04:51:37.870 213 15772.01 539.51 57379.16 88888.00 2002-08-01 04:51:38.870 213 15771.88 539.01 57379.77 88888.00 2002-08-01 04:51:39.870 213 15771.62 538.89 57378.91 88888.00 2002-08-01 04:51:40.870 213 15771.88 539.01 57379.28 88888.00 2002-08-01 04:51:41.870 213 15771.88 539.51 57378.91 88888.00 2002-08-01 04:51:42.870 213 15772.14 538.76 57379.77 88888.00 2002-08-01 04:51:43.870 213 15771.88 539.01 57379.16 88888.00 2002-08-01 04:51:44.870 213 15771.88 539.51 57379.41 88888.00 2002-08-01 04:51:45.870 213 15772.53 539.26 57379.41 88888.00 2002-08-01 04:51:46.870 213 15772.14 539.01 57379.53 88888.00 2002-08-01 04:51:47.870 213 15773.31 538.76 57379.41 88888.00 2002-08-01 04:51:48.870 213 15772.27 538.64 57379.53 88888.00 2002-08-01 04:51:49.870 213 15772.14 539.26 57378.67 88888.00 2002-08-01 04:51:50.870 213 15771.88 538.89 57378.79 88888.00 2002-08-01 04:51:51.870 213 15772.66 539.01 57379.65 88888.00 2002-08-01 04:51:52.870 213 15772.79 539.14 57379.28 88888.00 2002-08-01 04:51:53.870 213 15772.01 539.75 57379.16 88888.00 2002-08-01 04:51:54.870 213 15773.31 538.89 57379.77 88888.00 2002-08-01 04:51:55.870 213 15772.27 539.14 57379.65 88888.00 2002-08-01 04:51:56.870 213 15772.27 539.38 57379.16 88888.00 2002-08-01 04:51:57.870 213 15772.27 539.51 57379.16 88888.00 2002-08-01 04:51:58.870 213 15772.01 539.26 57379.28 88888.00 2002-08-01 04:51:59.870 213 15771.75 539.63 57378.55 88888.00 2002-08-01 04:52:00.870 213 15772.40 539.01 57378.79 88888.00 2002-08-01 04:52:01.870 213 15772.66 538.76 57378.79 88888.00 2002-08-01 04:52:02.870 213 15772.14 539.14 57379.04 88888.00 2002-08-01 04:52:03.870 213 15772.66 539.01 57379.28 88888.00 2002-08-01 04:52:04.870 213 15771.75 539.14 57378.79 88888.00 2002-08-01 04:52:05.870 213 15772.01 538.52 57378.55 88888.00 2002-08-01 04:52:06.870 213 15772.27 538.76 57379.16 88888.00 2002-08-01 04:52:07.870 213 15771.49 539.14 57379.77 88888.00 2002-08-01 04:52:08.870 213 15772.27 539.26 57379.65 88888.00 2002-08-01 04:52:09.870 213 15772.14 539.01 57378.91 88888.00 2002-08-01 04:52:10.870 213 15772.27 538.52 57379.28 88888.00 2002-08-01 04:52:11.870 213 15772.14 539.01 57378.91 88888.00 2002-08-01 04:52:12.870 213 15771.88 538.89 57379.65 88888.00 2002-08-01 04:52:13.870 213 15771.36 539.01 57379.77 88888.00 2002-08-01 04:52:14.870 213 15772.01 539.01 57379.53 88888.00 2002-08-01 04:52:15.870 213 15772.53 539.01 57379.41 88888.00 2002-08-01 04:52:16.870 213 15771.88 538.76 57379.65 88888.00 2002-08-01 04:52:17.870 213 15772.66 539.51 57379.65 88888.00 2002-08-01 04:52:18.870 213 15772.14 539.63 57379.53 88888.00 2002-08-01 04:52:19.870 213 15772.40 538.89 57379.89 88888.00 2002-08-01 04:52:20.870 213 15771.75 538.52 57378.91 88888.00 2002-08-01 04:52:21.870 213 15771.75 539.63 57379.53 88888.00 2002-08-01 04:52:22.870 213 15772.27 539.26 57379.41 88888.00 2002-08-01 04:52:23.870 213 15771.88 539.14 57379.41 88888.00 2002-08-01 04:52:24.870 213 15772.01 538.14 57379.28 88888.00 2002-08-01 04:52:25.870 213 15772.27 538.27 57380.02 88888.00 2002-08-01 04:52:26.870 213 15772.53 538.64 57379.53 88888.00 2002-08-01 04:52:27.870 213 15771.88 539.14 57378.91 88888.00 2002-08-01 04:52:28.870 213 15771.49 538.52 57379.65 88888.00 2002-08-01 04:52:29.870 213 15772.40 539.26 57379.28 88888.00 2002-08-01 04:52:30.870 213 15771.62 538.76 57379.16 88888.00 2002-08-01 04:52:31.870 213 15772.27 539.01 57379.65 88888.00 2002-08-01 04:52:32.870 213 15772.53 538.89 57379.77 88888.00 2002-08-01 04:52:33.870 213 15772.14 539.26 57379.41 88888.00 2002-08-01 04:52:34.870 213 15771.75 538.52 57379.53 88888.00 2002-08-01 04:52:35.870 213 15771.62 539.14 57380.26 88888.00 2002-08-01 04:52:36.870 213 15771.49 538.64 57379.04 88888.00 2002-08-01 04:52:37.870 213 15771.88 538.89 57379.53 88888.00 2002-08-01 04:52:38.870 213 15772.40 538.76 57379.28 88888.00 2002-08-01 04:52:39.870 213 15772.01 538.52 57379.28 88888.00 2002-08-01 04:52:40.870 213 15772.14 539.14 57379.04 88888.00 2002-08-01 04:52:41.870 213 15772.14 538.89 57379.04 88888.00 2002-08-01 04:52:42.870 213 15772.14 538.52 57378.30 88888.00 2002-08-01 04:52:43.870 213 15772.01 538.52 57379.04 88888.00 2002-08-01 04:52:44.870 213 15772.01 538.64 57379.16 88888.00 2002-08-01 04:52:45.870 213 15771.62 538.14 57379.16 88888.00 2002-08-01 04:52:46.870 213 15771.49 538.39 57379.04 88888.00 2002-08-01 04:52:47.870 213 15772.14 539.14 57379.04 88888.00 2002-08-01 04:52:48.870 213 15772.14 538.89 57378.79 88888.00 2002-08-01 04:52:49.870 213 15772.01 538.89 57378.43 88888.00 2002-08-01 04:52:50.870 213 15771.88 539.26 57379.53 88888.00 2002-08-01 04:52:51.870 213 15772.27 539.01 57378.91 88888.00 2002-08-01 04:52:52.870 213 15772.01 538.64 57379.04 88888.00 2002-08-01 04:52:53.870 213 15771.62 538.64 57379.53 88888.00 2002-08-01 04:52:54.870 213 15771.62 538.14 57378.91 88888.00 2002-08-01 04:52:55.870 213 15771.75 538.14 57379.53 88888.00 2002-08-01 04:52:56.870 213 15772.01 538.89 57379.04 88888.00 2002-08-01 04:52:57.870 213 15771.88 538.52 57378.91 88888.00 2002-08-01 04:52:58.870 213 15772.14 538.76 57379.04 88888.00 2002-08-01 04:52:59.870 213 15772.01 538.52 57379.65 88888.00 2002-08-01 04:53:00.870 213 15771.62 538.64 57379.41 88888.00 2002-08-01 04:53:01.870 213 15771.88 538.27 57379.53 88888.00 2002-08-01 04:53:02.870 213 15772.01 538.64 57379.28 88888.00 2002-08-01 04:53:03.870 213 15771.75 538.27 57379.77 88888.00 2002-08-01 04:53:04.870 213 15772.27 539.14 57380.02 88888.00 2002-08-01 04:53:05.870 213 15771.62 538.89 57378.79 88888.00 2002-08-01 04:53:06.870 213 15772.01 538.27 57379.28 88888.00 2002-08-01 04:53:07.870 213 15771.88 538.14 57379.28 88888.00 2002-08-01 04:53:08.870 213 15771.23 538.76 57378.79 88888.00 2002-08-01 04:53:09.870 213 15771.75 538.39 57379.04 88888.00 2002-08-01 04:53:10.870 213 15771.36 539.01 57379.41 88888.00 2002-08-01 04:53:11.870 213 15772.14 539.26 57379.04 88888.00 2002-08-01 04:53:12.870 213 15772.14 538.64 57378.55 88888.00 2002-08-01 04:53:13.870 213 15771.49 538.27 57379.28 88888.00 2002-08-01 04:53:14.870 213 15771.36 538.89 57378.91 88888.00 2002-08-01 04:53:15.870 213 15771.23 538.14 57378.91 88888.00 2002-08-01 04:53:16.870 213 15772.01 538.52 57379.53 88888.00 2002-08-01 04:53:17.870 213 15772.01 539.01 57378.91 88888.00 2002-08-01 04:53:18.870 213 15771.75 538.52 57379.41 88888.00 2002-08-01 04:53:19.870 213 15771.23 537.90 57379.16 88888.00 2002-08-01 04:53:20.870 213 15772.01 538.27 57378.79 88888.00 2002-08-01 04:53:21.870 213 15771.75 539.26 57378.55 88888.00 2002-08-01 04:53:22.870 213 15771.62 538.39 57378.79 88888.00 2002-08-01 04:53:23.870 213 15771.49 538.14 57379.65 88888.00 2002-08-01 04:53:24.870 213 15770.97 538.52 57379.04 88888.00 2002-08-01 04:53:25.870 213 15771.36 538.64 57378.43 88888.00 2002-08-01 04:53:26.870 213 15770.84 538.27 57378.91 88888.00 2002-08-01 04:53:27.870 213 15771.49 538.27 57378.91 88888.00 2002-08-01 04:53:28.870 213 15770.84 538.89 57378.91 88888.00 2002-08-01 04:53:29.870 213 15771.23 538.64 57378.79 88888.00 2002-08-01 04:53:30.870 213 15771.49 537.90 57378.43 88888.00 2002-08-01 04:53:31.870 213 15770.97 538.27 57378.06 88888.00 2002-08-01 04:53:32.870 213 15771.10 538.02 57378.79 88888.00 2002-08-01 04:53:33.870 213 15771.62 538.76 57378.06 88888.00 2002-08-01 04:53:34.870 213 15771.23 538.64 57378.18 88888.00 2002-08-01 04:53:35.870 213 15770.84 538.39 57378.30 88888.00 2002-08-01 04:53:36.870 213 15771.36 538.52 57378.79 88888.00 2002-08-01 04:53:37.870 213 15771.88 538.14 57377.57 88888.00 2002-08-01 04:53:38.870 213 15771.23 538.02 57377.94 88888.00 2002-08-01 04:53:39.870 213 15770.84 538.64 57378.18 88888.00 2002-08-01 04:53:40.870 213 15771.62 538.52 57377.94 88888.00 2002-08-01 04:53:41.870 213 15770.84 538.52 57378.79 88888.00 2002-08-01 04:53:42.870 213 15771.62 538.02 57377.82 88888.00 2002-08-01 04:53:43.870 213 15771.10 538.02 57377.94 88888.00 2002-08-01 04:53:44.870 213 15771.49 538.14 57378.30 88888.00 2002-08-01 04:53:45.870 213 15771.36 538.64 57377.69 88888.00 2002-08-01 04:53:46.870 213 15770.97 538.64 57378.30 88888.00 2002-08-01 04:53:47.870 213 15770.97 538.52 57377.82 88888.00 2002-08-01 04:53:48.870 213 15770.84 539.01 57378.55 88888.00 2002-08-01 04:53:49.870 213 15770.19 537.90 57377.94 88888.00 2002-08-01 04:53:50.870 213 15770.32 538.39 57377.33 88888.00 2002-08-01 04:53:51.870 213 15771.23 538.39 57377.69 88888.00 2002-08-01 04:53:52.870 213 15770.58 539.26 57377.94 88888.00 2002-08-01 04:53:53.870 213 15770.84 538.27 57377.69 88888.00 2002-08-01 04:53:54.870 213 15771.36 539.26 57378.06 88888.00 2002-08-01 04:53:55.870 213 15771.10 538.76 57377.69 88888.00 2002-08-01 04:53:56.870 213 15771.10 538.52 57377.69 88888.00 2002-08-01 04:53:57.870 213 15771.62 538.89 57377.82 88888.00 2002-08-01 04:53:58.870 213 15771.10 538.76 57377.57 88888.00 2002-08-01 04:53:59.870 213 15770.58 538.02 57377.69 88888.00 2002-08-01 04:54:00.870 213 15771.10 538.52 57378.43 88888.00 2002-08-01 04:54:01.870 213 15771.62 538.39 57378.79 88888.00 2002-08-01 04:54:02.870 213 15770.19 537.90 57378.30 88888.00 2002-08-01 04:54:03.870 213 15771.10 538.14 57378.18 88888.00 2002-08-01 04:54:04.870 213 15770.06 538.14 57377.57 88888.00 2002-08-01 04:54:05.870 213 15770.97 537.90 57378.30 88888.00 2002-08-01 04:54:06.870 213 15770.58 538.64 57377.69 88888.00 2002-08-01 04:54:07.870 213 15771.23 538.52 57377.69 88888.00 2002-08-01 04:54:08.870 213 15771.10 538.27 57378.06 88888.00 2002-08-01 04:54:09.870 213 15770.19 538.27 57377.69 88888.00 2002-08-01 04:54:10.870 213 15770.58 538.64 57377.69 88888.00 2002-08-01 04:54:11.870 213 15770.84 538.76 57377.69 88888.00 2002-08-01 04:54:12.870 213 15770.84 538.52 57378.43 88888.00 2002-08-01 04:54:13.870 213 15771.23 538.76 57378.30 88888.00 2002-08-01 04:54:14.870 213 15770.45 539.01 57378.67 88888.00 2002-08-01 04:54:15.870 213 15770.58 538.64 57378.30 88888.00 2002-08-01 04:54:16.870 213 15770.97 538.89 57377.69 88888.00 2002-08-01 04:54:17.870 213 15770.71 538.76 57377.57 88888.00 2002-08-01 04:54:18.870 213 15770.58 538.39 57376.47 88888.00 2002-08-01 04:54:19.870 213 15771.36 538.39 57377.08 88888.00 2002-08-01 04:54:20.870 213 15770.06 538.02 57376.47 88888.00 2002-08-01 04:54:21.870 213 15770.19 538.89 57377.08 88888.00 2002-08-01 04:54:22.870 213 15769.93 538.02 57377.45 88888.00 2002-08-01 04:54:23.870 213 15770.84 538.64 57376.96 88888.00 2002-08-01 04:54:24.870 213 15770.45 539.26 57376.96 88888.00 2002-08-01 04:54:25.870 213 15770.84 539.01 57376.96 88888.00 2002-08-01 04:54:26.870 213 15771.62 538.52 57376.96 88888.00 2002-08-01 04:54:27.870 213 15770.84 538.64 57376.84 88888.00 2002-08-01 04:54:28.870 213 15771.23 538.52 57376.84 88888.00 2002-08-01 04:54:29.870 213 15771.62 538.89 57377.45 88888.00 2002-08-01 04:54:30.870 213 15771.36 539.14 57377.69 88888.00 2002-08-01 04:54:31.870 213 15771.23 539.01 57376.84 88888.00 2002-08-01 04:54:32.870 213 15770.58 538.76 57376.71 88888.00 2002-08-01 04:54:33.870 213 15771.62 539.01 57376.96 88888.00 2002-08-01 04:54:34.870 213 15770.71 539.38 57376.96 88888.00 2002-08-01 04:54:35.870 213 15771.36 538.89 57377.69 88888.00 2002-08-01 04:54:36.870 213 15771.23 538.64 57377.45 88888.00 2002-08-01 04:54:37.870 213 15770.97 538.52 57377.33 88888.00 2002-08-01 04:54:38.870 213 15770.71 539.26 57377.33 88888.00 2002-08-01 04:54:39.870 213 15770.71 538.64 57377.20 88888.00 2002-08-01 04:54:40.870 213 15771.10 538.52 57377.82 88888.00 2002-08-01 04:54:41.870 213 15771.23 538.89 57377.08 88888.00 2002-08-01 04:54:42.870 213 15771.62 539.01 57377.57 88888.00 2002-08-01 04:54:43.870 213 15771.36 539.01 57376.71 88888.00 2002-08-01 04:54:44.870 213 15770.32 538.52 57377.08 88888.00 2002-08-01 04:54:45.870 213 15771.10 539.51 57378.06 88888.00 2002-08-01 04:54:46.870 213 15770.84 539.14 57377.69 88888.00 2002-08-01 04:54:47.870 213 15770.84 539.26 57378.06 88888.00 2002-08-01 04:54:48.870 213 15772.27 538.76 57377.45 88888.00 2002-08-01 04:54:49.870 213 15770.97 538.52 57377.94 88888.00 2002-08-01 04:54:50.870 213 15771.36 538.89 57377.82 88888.00 2002-08-01 04:54:51.870 213 15772.14 538.64 57378.06 88888.00 2002-08-01 04:54:52.870 213 15771.23 539.14 57378.18 88888.00 2002-08-01 04:54:53.870 213 15771.10 539.14 57377.82 88888.00 2002-08-01 04:54:54.870 213 15771.75 538.89 57378.18 88888.00 2002-08-01 04:54:55.870 213 15771.75 538.39 57378.43 88888.00 2002-08-01 04:54:56.870 213 15772.14 537.90 57377.82 88888.00 2002-08-01 04:54:57.870 213 15771.88 538.39 57378.79 88888.00 2002-08-01 04:54:58.870 213 15772.53 538.76 57378.67 88888.00 2002-08-01 04:54:59.870 213 15771.49 538.52 57378.30 88888.00 2002-08-01 04:55:00.870 213 15772.01 538.52 57378.43 88888.00 2002-08-01 04:55:01.870 213 15773.18 538.39 57378.06 88888.00 2002-08-01 04:55:02.870 213 15772.27 538.52 57378.30 88888.00 2002-08-01 04:55:03.870 213 15771.88 538.89 57378.55 88888.00 2002-08-01 04:55:04.870 213 15772.01 538.89 57378.18 88888.00 2002-08-01 04:55:05.870 213 15772.40 538.52 57378.30 88888.00 2002-08-01 04:55:06.870 213 15772.40 537.77 57379.16 88888.00 2002-08-01 04:55:07.870 213 15773.18 538.76 57378.67 88888.00 2002-08-01 04:55:08.870 213 15772.27 538.27 57378.43 88888.00 2002-08-01 04:55:09.870 213 15772.27 538.52 57378.18 88888.00 2002-08-01 04:55:10.870 213 15772.27 538.89 57378.43 88888.00 2002-08-01 04:55:11.870 213 15771.88 538.27 57378.30 88888.00 2002-08-01 04:55:12.870 213 15772.14 538.02 57378.67 88888.00 2002-08-01 04:55:13.870 213 15772.40 537.90 57378.91 88888.00 2002-08-01 04:55:14.870 213 15772.14 538.02 57378.43 88888.00 2002-08-01 04:55:15.870 213 15772.01 538.52 57378.18 88888.00 2002-08-01 04:55:16.870 213 15772.53 538.27 57378.43 88888.00 2002-08-01 04:55:17.870 213 15772.14 538.39 57377.94 88888.00 2002-08-01 04:55:18.870 213 15771.88 538.02 57378.30 88888.00 2002-08-01 04:55:19.870 213 15772.53 538.14 57378.43 88888.00 2002-08-01 04:55:20.870 213 15772.40 537.65 57377.57 88888.00 2002-08-01 04:55:21.870 213 15772.92 538.14 57378.43 88888.00 2002-08-01 04:55:22.870 213 15772.01 538.27 57378.18 88888.00 2002-08-01 04:55:23.870 213 15772.66 538.39 57378.55 88888.00 2002-08-01 04:55:24.870 213 15772.40 538.14 57378.55 88888.00 2002-08-01 04:55:25.870 213 15772.79 538.02 57378.67 88888.00 2002-08-01 04:55:26.870 213 15772.92 538.14 57378.30 88888.00 2002-08-01 04:55:27.870 213 15772.79 538.27 57378.43 88888.00 2002-08-01 04:55:28.870 213 15772.40 537.90 57378.91 88888.00 2002-08-01 04:55:29.870 213 15772.92 538.02 57378.55 88888.00 2002-08-01 04:55:30.870 213 15773.05 538.76 57377.94 88888.00 2002-08-01 04:55:31.870 213 15773.31 537.90 57378.06 88888.00 2002-08-01 04:55:32.870 213 15773.44 538.27 57378.43 88888.00 2002-08-01 04:55:33.870 213 15772.79 538.27 57378.18 88888.00 2002-08-01 04:55:34.870 213 15773.31 537.77 57378.43 88888.00 2002-08-01 04:55:35.870 213 15773.05 537.77 57378.67 88888.00 2002-08-01 04:55:36.870 213 15773.44 538.27 57378.43 88888.00 2002-08-01 04:55:37.870 213 15773.18 537.77 57378.43 88888.00 2002-08-01 04:55:38.870 213 15773.70 537.53 57378.30 88888.00 2002-08-01 04:55:39.870 213 15773.31 537.65 57378.30 88888.00 2002-08-01 04:55:40.870 213 15773.44 537.65 57378.06 88888.00 2002-08-01 04:55:41.870 213 15773.05 537.90 57378.06 88888.00 2002-08-01 04:55:42.870 213 15773.70 537.53 57378.06 88888.00 2002-08-01 04:55:43.870 213 15773.70 537.03 57378.30 88888.00 2002-08-01 04:55:44.870 213 15773.70 537.40 57378.30 88888.00 2002-08-01 04:55:45.870 213 15773.96 538.27 57379.16 88888.00 2002-08-01 04:55:46.870 213 15773.96 538.02 57377.94 88888.00 2002-08-01 04:55:47.870 213 15773.96 537.77 57378.30 88888.00 2002-08-01 04:55:48.870 213 15774.34 537.40 57378.18 88888.00 2002-08-01 04:55:49.870 213 15774.86 538.14 57378.43 88888.00 2002-08-01 04:55:50.870 213 15774.34 537.65 57378.67 88888.00 2002-08-01 04:55:51.870 213 15774.86 538.14 57378.79 88888.00 2002-08-01 04:55:52.870 213 15774.86 537.90 57378.43 88888.00 2002-08-01 04:55:53.870 213 15774.34 537.90 57379.04 88888.00 2002-08-01 04:55:54.870 213 15774.47 538.76 57378.91 88888.00 2002-08-01 04:55:55.870 213 15775.25 537.90 57378.55 88888.00 2002-08-01 04:55:56.870 213 15774.73 538.02 57378.30 88888.00 2002-08-01 04:55:57.870 213 15774.60 537.65 57379.04 88888.00 2002-08-01 04:55:58.870 213 15774.47 538.02 57378.67 88888.00 2002-08-01 04:55:59.870 213 15774.86 538.27 57378.06 88888.00 2002-08-01 04:56:00.870 213 15775.38 537.53 57378.91 88888.00 2002-08-01 04:56:01.870 213 15774.34 538.14 57378.67 88888.00 2002-08-01 04:56:02.870 213 15774.99 537.65 57378.55 88888.00 2002-08-01 04:56:03.870 213 15774.21 538.02 57378.06 88888.00 2002-08-01 04:56:04.870 213 15775.38 538.39 57379.16 88888.00 2002-08-01 04:56:05.870 213 15773.83 537.53 57378.30 88888.00 2002-08-01 04:56:06.870 213 15775.12 537.53 57378.67 88888.00 2002-08-01 04:56:07.870 213 15774.73 537.65 57378.67 88888.00 2002-08-01 04:56:08.870 213 15775.38 537.90 57377.94 88888.00 2002-08-01 04:56:09.870 213 15775.12 538.02 57378.55 88888.00 2002-08-01 04:56:10.870 213 15775.12 538.02 57378.18 88888.00 2002-08-01 04:56:11.870 213 15774.99 537.77 57379.16 88888.00 2002-08-01 04:56:12.870 213 15774.86 537.77 57378.67 88888.00 2002-08-01 04:56:13.870 213 15775.12 538.02 57378.79 88888.00 2002-08-01 04:56:14.870 213 15775.38 538.14 57378.30 88888.00 2002-08-01 04:56:15.870 213 15775.12 537.90 57378.55 88888.00 2002-08-01 04:56:16.870 213 15775.12 538.02 57378.18 88888.00 2002-08-01 04:56:17.870 213 15775.25 538.52 57378.18 88888.00 2002-08-01 04:56:18.870 213 15775.77 537.90 57378.30 88888.00 2002-08-01 04:56:19.870 213 15775.64 537.90 57378.06 88888.00 2002-08-01 04:56:20.870 213 15775.64 538.14 57378.30 88888.00 2002-08-01 04:56:21.870 213 15775.25 537.90 57378.43 88888.00 2002-08-01 04:56:22.870 213 15775.51 538.02 57378.91 88888.00 2002-08-01 04:56:23.870 213 15775.51 538.64 57378.67 88888.00 2002-08-01 04:56:24.870 213 15774.99 537.40 57377.94 88888.00 2002-08-01 04:56:25.870 213 15776.29 537.90 57378.18 88888.00 2002-08-01 04:56:26.870 213 15775.90 538.14 57378.67 88888.00 2002-08-01 04:56:27.870 213 15775.51 538.39 57378.67 88888.00 2002-08-01 04:56:28.870 213 15775.77 538.39 57379.41 88888.00 2002-08-01 04:56:29.870 213 15775.90 537.90 57378.43 88888.00 2002-08-01 04:56:30.870 213 15775.51 538.14 57378.67 88888.00 2002-08-01 04:56:31.870 213 15775.90 537.90 57377.69 88888.00 2002-08-01 04:56:32.870 213 15776.29 537.77 57378.55 88888.00 2002-08-01 04:56:33.870 213 15776.03 538.02 57379.16 88888.00 2002-08-01 04:56:34.870 213 15776.03 538.39 57378.30 88888.00 2002-08-01 04:56:35.870 213 15776.03 538.76 57378.18 88888.00 2002-08-01 04:56:36.870 213 15775.38 537.90 57378.67 88888.00 2002-08-01 04:56:37.870 213 15775.90 538.27 57378.55 88888.00 2002-08-01 04:56:38.870 213 15775.90 537.77 57378.91 88888.00 2002-08-01 04:56:39.870 213 15775.64 537.53 57378.79 88888.00 2002-08-01 04:56:40.870 213 15775.25 538.39 57378.91 88888.00 2002-08-01 04:56:41.870 213 15775.77 538.39 57378.43 88888.00 2002-08-01 04:56:42.870 213 15774.60 538.27 57379.16 88888.00 2002-08-01 04:56:43.870 213 15774.99 538.27 57378.79 88888.00 2002-08-01 04:56:44.870 213 15774.86 538.39 57378.18 88888.00 2002-08-01 04:56:45.870 213 15775.90 538.14 57378.43 88888.00 2002-08-01 04:56:46.870 213 15775.25 538.52 57378.30 88888.00 2002-08-01 04:56:47.870 213 15774.86 538.89 57378.79 88888.00 2002-08-01 04:56:48.870 213 15775.38 537.90 57378.79 88888.00 2002-08-01 04:56:49.870 213 15775.25 538.14 57377.94 88888.00 2002-08-01 04:56:50.870 213 15774.99 537.53 57379.28 88888.00 2002-08-01 04:56:51.870 213 15775.25 538.02 57378.43 88888.00 2002-08-01 04:56:52.870 213 15775.90 538.39 57378.43 88888.00 2002-08-01 04:56:53.870 213 15773.83 538.52 57378.55 88888.00 2002-08-01 04:56:54.870 213 15774.34 538.14 57378.06 88888.00 2002-08-01 04:56:55.870 213 15774.86 538.76 57378.30 88888.00 2002-08-01 04:56:56.870 213 15774.73 537.28 57379.28 88888.00 2002-08-01 04:56:57.870 213 15774.34 537.65 57378.67 88888.00 2002-08-01 04:56:58.870 213 15774.47 538.27 57378.43 88888.00 2002-08-01 04:56:59.870 213 15774.08 537.40 57378.55 88888.00 2002-08-01 04:57:00.870 213 15773.70 538.52 57378.79 88888.00 2002-08-01 04:57:01.870 213 15774.60 537.90 57378.91 88888.00 2002-08-01 04:57:02.870 213 15773.83 538.02 57378.55 88888.00 2002-08-01 04:57:03.870 213 15774.21 538.02 57379.41 88888.00 2002-08-01 04:57:04.870 213 15773.96 537.65 57378.67 88888.00 2002-08-01 04:57:05.870 213 15774.21 537.77 57378.55 88888.00 2002-08-01 04:57:06.870 213 15773.96 537.40 57378.67 88888.00 2002-08-01 04:57:07.870 213 15774.47 537.77 57378.43 88888.00 2002-08-01 04:57:08.870 213 15773.44 537.90 57377.94 88888.00 2002-08-01 04:57:09.870 213 15774.21 537.28 57379.04 88888.00 2002-08-01 04:57:10.870 213 15774.08 536.91 57378.30 88888.00 2002-08-01 04:57:11.870 213 15773.18 537.77 57378.06 88888.00 2002-08-01 04:57:12.870 213 15773.44 537.90 57378.18 88888.00 2002-08-01 04:57:13.870 213 15773.44 537.53 57378.18 88888.00 2002-08-01 04:57:14.870 213 15773.05 537.15 57377.94 88888.00 2002-08-01 04:57:15.870 213 15773.31 537.53 57378.43 88888.00 2002-08-01 04:57:16.870 213 15773.57 537.15 57378.55 88888.00 2002-08-01 04:57:17.870 213 15773.44 537.03 57378.55 88888.00 2002-08-01 04:57:18.870 213 15773.70 538.27 57379.04 88888.00 2002-08-01 04:57:19.870 213 15773.83 537.40 57378.43 88888.00 2002-08-01 04:57:20.870 213 15773.18 537.90 57378.67 88888.00 2002-08-01 04:57:21.870 213 15773.57 537.28 57378.43 88888.00 2002-08-01 04:57:22.870 213 15773.96 537.53 57378.67 88888.00 2002-08-01 04:57:23.870 213 15773.83 538.02 57378.79 88888.00 2002-08-01 04:57:24.870 213 15774.60 537.65 57378.79 88888.00 2002-08-01 04:57:25.870 213 15773.57 537.28 57378.67 88888.00 2002-08-01 04:57:26.870 213 15774.08 537.40 57378.79 88888.00 2002-08-01 04:57:27.870 213 15773.44 538.02 57378.55 88888.00 2002-08-01 04:57:28.870 213 15773.96 538.27 57379.04 88888.00 2002-08-01 04:57:29.870 213 15773.70 537.15 57378.91 88888.00 2002-08-01 04:57:30.870 213 15773.44 537.77 57379.04 88888.00 2002-08-01 04:57:31.870 213 15773.83 537.65 57378.43 88888.00 2002-08-01 04:57:32.870 213 15773.05 537.40 57378.79 88888.00 2002-08-01 04:57:33.870 213 15774.34 537.77 57378.67 88888.00 2002-08-01 04:57:34.870 213 15773.57 537.65 57378.67 88888.00 2002-08-01 04:57:35.870 213 15773.44 538.27 57378.91 88888.00 2002-08-01 04:57:36.870 213 15773.70 537.53 57378.43 88888.00 2002-08-01 04:57:37.870 213 15773.70 537.53 57378.79 88888.00 2002-08-01 04:57:38.870 213 15773.83 537.77 57378.79 88888.00 2002-08-01 04:57:39.870 213 15773.44 537.90 57379.28 88888.00 2002-08-01 04:57:40.870 213 15774.08 537.40 57379.53 88888.00 2002-08-01 04:57:41.870 213 15773.96 537.65 57378.79 88888.00 2002-08-01 04:57:42.870 213 15774.08 537.40 57378.91 88888.00 2002-08-01 04:57:43.870 213 15774.21 537.28 57379.28 88888.00 2002-08-01 04:57:44.870 213 15774.21 537.90 57379.65 88888.00 2002-08-01 04:57:45.870 213 15774.21 537.65 57379.65 88888.00 2002-08-01 04:57:46.870 213 15774.99 538.27 57379.04 88888.00 2002-08-01 04:57:47.870 213 15774.08 538.02 57379.28 88888.00 2002-08-01 04:57:48.870 213 15773.96 538.14 57379.28 88888.00 2002-08-01 04:57:49.870 213 15773.96 537.28 57380.02 88888.00 2002-08-01 04:57:50.870 213 15774.47 538.39 57379.16 88888.00 2002-08-01 04:57:51.870 213 15774.86 538.39 57379.89 88888.00 2002-08-01 04:57:52.870 213 15774.99 538.64 57379.04 88888.00 2002-08-01 04:57:53.870 213 15774.21 538.27 57380.02 88888.00 2002-08-01 04:57:54.870 213 15774.47 539.14 57379.77 88888.00 2002-08-01 04:57:55.870 213 15774.08 538.64 57379.77 88888.00 2002-08-01 04:57:56.870 213 15774.73 539.26 57379.89 88888.00 2002-08-01 04:57:57.870 213 15774.86 538.64 57379.89 88888.00 2002-08-01 04:57:58.870 213 15775.25 539.01 57379.77 88888.00 2002-08-01 04:57:59.870 213 15775.38 539.14 57379.16 88888.00 2002-08-01 04:58:00.870 213 15774.47 539.26 57379.89 88888.00 2002-08-01 04:58:01.870 213 15774.99 538.52 57379.65 88888.00 2002-08-01 04:58:02.870 213 15774.60 538.76 57379.04 88888.00 2002-08-01 04:58:03.870 213 15774.08 539.26 57380.14 88888.00 2002-08-01 04:58:04.870 213 15774.47 538.89 57380.50 88888.00 2002-08-01 04:58:05.870 213 15774.99 539.26 57379.89 88888.00 2002-08-01 04:58:06.870 213 15774.86 539.38 57379.77 88888.00 2002-08-01 04:58:07.870 213 15775.12 539.88 57380.02 88888.00 2002-08-01 04:58:08.870 213 15774.99 539.51 57379.28 88888.00 2002-08-01 04:58:09.870 213 15775.12 539.51 57380.26 88888.00 2002-08-01 04:58:10.870 213 15774.99 539.14 57380.02 88888.00 2002-08-01 04:58:11.870 213 15774.34 540.50 57380.14 88888.00 2002-08-01 04:58:12.870 213 15774.47 539.51 57379.04 88888.00 2002-08-01 04:58:13.870 213 15775.12 540.50 57379.77 88888.00 2002-08-01 04:58:14.870 213 15774.73 540.87 57380.14 88888.00 2002-08-01 04:58:15.870 213 15775.38 540.37 57380.14 88888.00 2002-08-01 04:58:16.870 213 15774.86 539.75 57380.26 88888.00 2002-08-01 04:58:17.870 213 15774.99 539.75 57379.65 88888.00 2002-08-01 04:58:18.870 213 15775.25 539.75 57379.77 88888.00 2002-08-01 04:58:19.870 213 15774.73 539.75 57380.14 88888.00 2002-08-01 04:58:20.870 213 15775.64 539.51 57379.89 88888.00 2002-08-01 04:58:21.870 213 15775.64 539.88 57380.14 88888.00 2002-08-01 04:58:22.870 213 15775.90 540.00 57380.02 88888.00 2002-08-01 04:58:23.870 213 15775.64 539.63 57379.28 88888.00 2002-08-01 04:58:24.870 213 15774.86 540.00 57379.89 88888.00 2002-08-01 04:58:25.870 213 15775.38 539.63 57380.14 88888.00 2002-08-01 04:58:26.870 213 15776.03 539.88 57380.26 88888.00 2002-08-01 04:58:27.870 213 15775.77 539.75 57379.89 88888.00 2002-08-01 04:58:28.870 213 15775.64 539.38 57380.50 88888.00 2002-08-01 04:58:29.870 213 15776.03 539.51 57380.26 88888.00 2002-08-01 04:58:30.870 213 15774.99 539.26 57379.89 88888.00 2002-08-01 04:58:31.870 213 15775.77 539.38 57380.14 88888.00 2002-08-01 04:58:32.870 213 15775.51 540.00 57380.02 88888.00 2002-08-01 04:58:33.870 213 15775.38 540.00 57379.77 88888.00 2002-08-01 04:58:34.870 213 15776.16 539.63 57379.77 88888.00 2002-08-01 04:58:35.870 213 15775.64 539.75 57380.75 88888.00 2002-08-01 04:58:36.870 213 15775.38 539.38 57380.50 88888.00 2002-08-01 04:58:37.870 213 15776.16 539.51 57379.89 88888.00 2002-08-01 04:58:38.870 213 15775.90 539.75 57380.63 88888.00 2002-08-01 04:58:39.870 213 15775.51 539.75 57380.50 88888.00 2002-08-01 04:58:40.870 213 15776.16 539.63 57380.14 88888.00 2002-08-01 04:58:41.870 213 15776.16 539.88 57380.26 88888.00 2002-08-01 04:58:42.870 213 15776.42 539.51 57381.00 88888.00 2002-08-01 04:58:43.870 213 15776.16 539.51 57380.50 88888.00 2002-08-01 04:58:44.870 213 15776.16 539.26 57380.38 88888.00 2002-08-01 04:58:45.870 213 15775.90 540.25 57380.75 88888.00 2002-08-01 04:58:46.870 213 15776.16 539.14 57380.50 88888.00 2002-08-01 04:58:47.870 213 15776.29 539.01 57380.63 88888.00 2002-08-01 04:58:48.870 213 15776.55 539.88 57380.63 88888.00 2002-08-01 04:58:49.870 213 15776.03 539.38 57380.26 88888.00 2002-08-01 04:58:50.870 213 15776.03 539.51 57380.14 88888.00 2002-08-01 04:58:51.870 213 15776.42 539.51 57379.65 88888.00 2002-08-01 04:58:52.870 213 15776.94 539.51 57380.38 88888.00 2002-08-01 04:58:53.870 213 15777.07 539.63 57380.75 88888.00 2002-08-01 04:58:54.870 213 15776.55 540.25 57379.89 88888.00 2002-08-01 04:58:55.870 213 15776.29 539.26 57380.75 88888.00 2002-08-01 04:58:56.870 213 15776.03 539.75 57380.50 88888.00 2002-08-01 04:58:57.870 213 15776.94 539.38 57380.50 88888.00 2002-08-01 04:58:58.870 213 15777.20 540.37 57380.14 88888.00 2002-08-01 04:58:59.870 213 15776.81 539.26 57380.50 88888.00 2002-08-01 04:59:00.870 213 15776.42 539.38 57380.50 88888.00 2002-08-01 04:59:01.870 213 15777.07 540.13 57380.63 88888.00 2002-08-01 04:59:02.870 213 15777.46 540.00 57380.63 88888.00 2002-08-01 04:59:03.870 213 15777.72 540.00 57380.38 88888.00 2002-08-01 04:59:04.870 213 15777.07 539.75 57380.38 88888.00 2002-08-01 04:59:05.870 213 15777.46 540.62 57381.00 88888.00 2002-08-01 04:59:06.870 213 15777.20 539.26 57380.50 88888.00 2002-08-01 04:59:07.870 213 15777.59 540.13 57380.63 88888.00 2002-08-01 04:59:08.870 213 15777.46 540.25 57381.00 88888.00 2002-08-01 04:59:09.870 213 15777.85 540.00 57380.63 88888.00 2002-08-01 04:59:10.870 213 15777.72 539.88 57380.63 88888.00 2002-08-01 04:59:11.870 213 15777.85 540.00 57380.75 88888.00 2002-08-01 04:59:12.870 213 15777.98 539.88 57381.00 88888.00 2002-08-01 04:59:13.870 213 15777.59 539.75 57380.38 88888.00 2002-08-01 04:59:14.870 213 15778.11 540.00 57380.63 88888.00 2002-08-01 04:59:15.870 213 15778.24 539.51 57381.48 88888.00 2002-08-01 04:59:16.870 213 15778.76 540.75 57381.36 88888.00 2002-08-01 04:59:17.870 213 15779.15 539.88 57381.36 88888.00 2002-08-01 04:59:18.870 213 15778.24 539.88 57381.48 88888.00 2002-08-01 04:59:19.870 213 15778.37 540.25 57381.48 88888.00 2002-08-01 04:59:20.870 213 15778.63 539.51 57381.24 88888.00 2002-08-01 04:59:21.870 213 15778.37 540.00 57381.00 88888.00 2002-08-01 04:59:22.870 213 15778.50 540.00 57380.50 88888.00 2002-08-01 04:59:23.870 213 15779.02 540.13 57383.07 88888.00 2002-08-01 04:59:24.870 213 15778.50 540.25 57383.93 88888.00 2002-08-01 04:59:25.870 213 15778.89 540.75 57383.80 88888.00 2002-08-01 04:59:26.870 213 15779.54 540.50 57383.68 88888.00 2002-08-01 04:59:27.870 213 15779.80 539.75 57383.80 88888.00 2002-08-01 04:59:28.870 213 15779.02 540.25 57383.32 88888.00 2002-08-01 04:59:29.870 213 15779.67 540.00 57383.32 88888.00 2002-08-01 04:59:30.870 213 15779.67 539.75 57384.17 88888.00 2002-08-01 04:59:31.870 213 15779.28 539.38 57382.46 88888.00 2002-08-01 04:59:32.870 213 15779.54 540.00 57382.09 88888.00 2002-08-01 04:59:33.870 213 15779.67 540.13 57382.46 88888.00 2002-08-01 04:59:34.870 213 15779.80 539.88 57381.97 88888.00 2002-08-01 04:59:35.870 213 15780.06 539.75 57381.97 88888.00 2002-08-01 04:59:36.870 213 15779.15 539.51 57381.73 88888.00 2002-08-01 04:59:37.870 213 15779.28 539.38 57380.38 88888.00 2002-08-01 04:59:38.870 213 15779.67 539.38 57380.50 88888.00 2002-08-01 04:59:39.870 213 15780.45 540.25 57380.75 88888.00 2002-08-01 04:59:40.870 213 15780.32 539.26 57381.00 88888.00 2002-08-01 04:59:41.870 213 15781.10 538.64 57380.50 88888.00 2002-08-01 04:59:42.870 213 15780.45 538.64 57380.26 88888.00 2002-08-01 04:59:43.870 213 15780.32 539.14 57379.89 88888.00 2002-08-01 04:59:44.870 213 15781.10 539.26 57380.38 88888.00 2002-08-01 04:59:45.870 213 15780.58 539.01 57379.89 88888.00 2002-08-01 04:59:46.870 213 15780.58 539.26 57379.65 88888.00 2002-08-01 04:59:47.870 213 15779.80 538.39 57379.77 88888.00 2002-08-01 04:59:48.870 213 15780.84 538.39 57381.48 88888.00 2002-08-01 04:59:49.870 213 15780.58 538.76 57379.41 88888.00 2002-08-01 04:59:50.870 213 15780.97 538.64 57379.53 88888.00 2002-08-01 04:59:51.870 213 15780.97 538.39 57380.63 88888.00 2002-08-01 04:59:52.870 213 15781.23 538.89 57380.14 88888.00 2002-08-01 04:59:53.870 213 15780.58 538.14 57380.26 88888.00 2002-08-01 04:59:54.870 213 15780.84 538.14 57380.63 88888.00 2002-08-01 04:59:55.870 213 15780.97 538.89 57380.87 88888.00 2002-08-01 04:59:56.870 213 15781.10 539.38 57380.02 88888.00 2002-08-01 04:59:57.870 213 15781.23 538.52 57380.02 88888.00 2002-08-01 04:59:58.870 213 15781.36 537.90 57379.28 88888.00 2002-08-01 04:59:59.870 213 15780.84 537.77 57379.77 88888.00 2002-08-01 05:00:00.870 213 15781.75 537.53 57380.14 88888.00 2002-08-01 05:00:01.870 213 15781.75 538.14 57379.16 88888.00 2002-08-01 05:00:02.870 213 15782.14 537.90 57380.75 88888.00 2002-08-01 05:00:03.870 213 15782.01 538.27 57380.75 88888.00 2002-08-01 05:00:04.870 213 15781.88 537.77 57380.75 88888.00 2002-08-01 05:00:05.870 213 15781.75 537.15 57381.12 88888.00 2002-08-01 05:00:06.870 213 15781.49 538.27 57381.85 88888.00 2002-08-01 05:00:07.870 213 15782.01 537.90 57381.73 88888.00 2002-08-01 05:00:08.870 213 15781.62 538.27 57381.73 88888.00 2002-08-01 05:00:09.870 213 15781.88 538.27 57381.97 88888.00 2002-08-01 05:00:10.870 213 15782.53 537.77 57383.07 88888.00 2002-08-01 05:00:11.870 213 15782.14 537.53 57382.95 88888.00 2002-08-01 05:00:12.870 213 15782.01 537.90 57383.07 88888.00 2002-08-01 05:00:13.870 213 15781.36 537.40 57382.95 88888.00 2002-08-01 05:00:14.870 213 15781.75 537.77 57382.71 88888.00 2002-08-01 05:00:15.870 213 15781.62 538.14 57382.83 88888.00 2002-08-01 05:00:16.870 213 15781.75 538.02 57382.95 88888.00 2002-08-01 05:00:17.870 213 15782.01 537.15 57382.95 88888.00 2002-08-01 05:00:18.870 213 15782.01 538.02 57382.83 88888.00 2002-08-01 05:00:19.870 213 15781.49 538.02 57382.46 88888.00 2002-08-01 05:00:20.870 213 15780.71 537.15 57382.95 88888.00 2002-08-01 05:00:21.870 213 15782.01 537.40 57382.83 88888.00 2002-08-01 05:00:22.870 213 15781.10 537.65 57383.32 88888.00 2002-08-01 05:00:23.870 213 15781.49 537.40 57382.71 88888.00 2002-08-01 05:00:24.870 213 15780.97 537.53 57382.58 88888.00 2002-08-01 05:00:25.870 213 15781.10 537.90 57382.46 88888.00 2002-08-01 05:00:26.870 213 15781.49 537.90 57382.46 88888.00 2002-08-01 05:00:27.870 213 15781.10 537.40 57383.07 88888.00 2002-08-01 05:00:28.870 213 15780.97 537.40 57383.07 88888.00 2002-08-01 05:00:29.870 213 15781.49 537.15 57382.71 88888.00 2002-08-01 05:00:30.870 213 15781.75 538.02 57382.95 88888.00 2002-08-01 05:00:31.870 213 15781.88 537.40 57382.95 88888.00 2002-08-01 05:00:32.870 213 15781.23 537.65 57382.46 88888.00 2002-08-01 05:00:33.870 213 15781.23 537.65 57382.83 88888.00 2002-08-01 05:00:34.870 213 15781.36 537.28 57382.58 88888.00 2002-08-01 05:00:35.870 213 15781.62 537.90 57382.83 88888.00 2002-08-01 05:00:36.870 213 15782.27 537.90 57383.07 88888.00 2002-08-01 05:00:37.870 213 15782.14 537.15 57382.83 88888.00 2002-08-01 05:00:38.870 213 15781.49 537.40 57382.46 88888.00 2002-08-01 05:00:39.870 213 15781.36 537.15 57382.34 88888.00 2002-08-01 05:00:40.870 213 15781.88 537.77 57382.83 88888.00 2002-08-01 05:00:41.870 213 15781.36 537.90 57382.09 88888.00 2002-08-01 05:00:42.870 213 15781.36 537.65 57382.83 88888.00 2002-08-01 05:00:43.870 213 15782.01 537.65 57382.95 88888.00 2002-08-01 05:00:44.870 213 15781.49 537.28 57382.58 88888.00 2002-08-01 05:00:45.870 213 15781.75 537.28 57382.46 88888.00 2002-08-01 05:00:46.870 213 15782.14 537.03 57383.07 88888.00 2002-08-01 05:00:47.870 213 15782.40 537.03 57382.71 88888.00 2002-08-01 05:00:48.870 213 15782.01 537.15 57382.95 88888.00 2002-08-01 05:00:49.870 213 15781.75 536.78 57382.22 88888.00 2002-08-01 05:00:50.870 213 15782.53 537.03 57383.32 88888.00 2002-08-01 05:00:51.870 213 15781.88 536.41 57382.71 88888.00 2002-08-01 05:00:52.870 213 15781.75 537.03 57382.46 88888.00 2002-08-01 05:00:53.870 213 15782.40 536.66 57383.32 88888.00 2002-08-01 05:00:54.870 213 15781.88 537.77 57382.83 88888.00 2002-08-01 05:00:55.870 213 15782.01 537.53 57382.71 88888.00 2002-08-01 05:00:56.870 213 15781.62 537.03 57382.71 88888.00 2002-08-01 05:00:57.870 213 15781.88 536.91 57383.07 88888.00 2002-08-01 05:00:58.870 213 15782.27 536.78 57382.46 88888.00 2002-08-01 05:00:59.870 213 15781.88 536.78 57383.32 88888.00 2002-08-01 05:01:00.870 213 15782.01 537.53 57382.95 88888.00 2002-08-01 05:01:01.870 213 15782.40 536.53 57382.83 88888.00 2002-08-01 05:01:02.870 213 15781.88 536.78 57383.20 88888.00 2002-08-01 05:01:03.870 213 15782.92 536.78 57382.95 88888.00 2002-08-01 05:01:04.870 213 15782.01 537.15 57382.83 88888.00 2002-08-01 05:01:05.870 213 15782.79 536.91 57382.71 88888.00 2002-08-01 05:01:06.870 213 15782.27 536.78 57383.32 88888.00 2002-08-01 05:01:07.870 213 15783.05 536.66 57382.46 88888.00 2002-08-01 05:01:08.870 213 15782.53 537.03 57382.83 88888.00 2002-08-01 05:01:09.870 213 15782.14 536.53 57382.71 88888.00 2002-08-01 05:01:10.870 213 15782.27 536.53 57382.22 88888.00 2002-08-01 05:01:11.870 213 15782.27 536.16 57382.58 88888.00 2002-08-01 05:01:12.870 213 15782.66 537.15 57383.44 88888.00 2002-08-01 05:01:13.870 213 15782.14 537.03 57382.34 88888.00 2002-08-01 05:01:14.870 213 15782.27 537.53 57382.95 88888.00 2002-08-01 05:01:15.870 213 15782.40 537.15 57382.95 88888.00 2002-08-01 05:01:16.870 213 15781.75 537.15 57383.32 88888.00 2002-08-01 05:01:17.870 213 15782.27 536.91 57382.46 88888.00 2002-08-01 05:01:18.870 213 15782.40 537.53 57382.83 88888.00 2002-08-01 05:01:19.870 213 15782.01 537.15 57383.07 88888.00 2002-08-01 05:01:20.870 213 15782.40 538.14 57383.07 88888.00 2002-08-01 05:01:21.870 213 15782.27 538.02 57382.95 88888.00 2002-08-01 05:01:22.870 213 15782.14 537.65 57382.95 88888.00 2002-08-01 05:01:23.870 213 15782.66 537.40 57382.46 88888.00 2002-08-01 05:01:24.870 213 15782.92 538.27 57383.44 88888.00 2002-08-01 05:01:25.870 213 15782.53 538.27 57383.07 88888.00 2002-08-01 05:01:26.870 213 15781.88 538.39 57382.83 88888.00 2002-08-01 05:01:27.870 213 15782.53 538.02 57382.58 88888.00 2002-08-01 05:01:28.870 213 15782.66 538.89 57382.83 88888.00 2002-08-01 05:01:29.870 213 15782.92 538.52 57382.58 88888.00 2002-08-01 05:01:30.870 213 15782.01 538.27 57382.58 88888.00 2002-08-01 05:01:31.870 213 15781.88 538.39 57382.71 88888.00 2002-08-01 05:01:32.870 213 15782.40 538.14 57382.71 88888.00 2002-08-01 05:01:33.870 213 15781.62 537.90 57382.34 88888.00 2002-08-01 05:01:34.870 213 15781.75 538.27 57382.09 88888.00 2002-08-01 05:01:35.870 213 15781.49 538.39 57383.07 88888.00 2002-08-01 05:01:36.870 213 15782.01 538.89 57381.97 88888.00 2002-08-01 05:01:37.870 213 15782.40 539.01 57382.22 88888.00 2002-08-01 05:01:38.870 213 15782.27 538.76 57382.58 88888.00 2002-08-01 05:01:39.870 213 15781.88 538.39 57382.09 88888.00 2002-08-01 05:01:40.870 213 15782.27 539.01 57382.46 88888.00 2002-08-01 05:01:41.870 213 15781.62 538.39 57382.83 88888.00 2002-08-01 05:01:42.870 213 15781.23 538.14 57382.95 88888.00 2002-08-01 05:01:43.870 213 15782.27 538.89 57382.83 88888.00 2002-08-01 05:01:44.870 213 15781.75 539.26 57382.71 88888.00 2002-08-01 05:01:45.870 213 15782.01 538.14 57382.22 88888.00 2002-08-01 05:01:46.870 213 15782.40 539.38 57382.22 88888.00 2002-08-01 05:01:47.870 213 15782.27 538.39 57382.58 88888.00 2002-08-01 05:01:48.870 213 15782.27 539.14 57382.95 88888.00 2002-08-01 05:01:49.870 213 15782.14 538.64 57382.83 88888.00 2002-08-01 05:01:50.870 213 15782.14 539.26 57383.32 88888.00 2002-08-01 05:01:51.870 213 15782.40 539.51 57382.58 88888.00 2002-08-01 05:01:52.870 213 15781.49 539.26 57382.34 88888.00 2002-08-01 05:01:53.870 213 15781.75 538.64 57382.58 88888.00 2002-08-01 05:01:54.870 213 15781.88 539.26 57382.46 88888.00 2002-08-01 05:01:55.870 213 15782.01 539.38 57382.34 88888.00 2002-08-01 05:01:56.870 213 15781.75 539.51 57382.71 88888.00 2002-08-01 05:01:57.870 213 15781.88 538.89 57382.22 88888.00 2002-08-01 05:01:58.870 213 15781.23 538.89 57382.71 88888.00 2002-08-01 05:01:59.870 213 15782.01 539.14 57382.95 88888.00 2002-08-01 05:02:00.870 213 15781.49 538.64 57382.83 88888.00 2002-08-01 05:02:01.870 213 15781.23 538.39 57382.71 88888.00 2002-08-01 05:02:02.870 213 15781.23 538.39 57382.22 88888.00 2002-08-01 05:02:03.870 213 15781.75 539.14 57382.71 88888.00 2002-08-01 05:02:04.870 213 15781.49 539.01 57382.95 88888.00 2002-08-01 05:02:05.870 213 15781.23 538.89 57383.07 88888.00 2002-08-01 05:02:06.870 213 15781.36 539.26 57382.95 88888.00 2002-08-01 05:02:07.870 213 15781.10 539.14 57382.58 88888.00 2002-08-01 05:02:08.870 213 15780.58 538.89 57383.20 88888.00 2002-08-01 05:02:09.870 213 15781.23 538.89 57383.20 88888.00 2002-08-01 05:02:10.870 213 15781.23 539.26 57383.32 88888.00 2002-08-01 05:02:11.870 213 15780.32 539.14 57383.44 88888.00 2002-08-01 05:02:12.870 213 15781.10 538.76 57382.46 88888.00 2002-08-01 05:02:13.870 213 15780.58 538.52 57383.07 88888.00 2002-08-01 05:02:14.870 213 15780.32 538.76 57382.95 88888.00 2002-08-01 05:02:15.870 213 15781.23 538.52 57383.32 88888.00 2002-08-01 05:02:16.870 213 15780.45 538.89 57382.95 88888.00 2002-08-01 05:02:17.870 213 15780.58 538.89 57382.34 88888.00 2002-08-01 05:02:18.870 213 15780.97 538.52 57383.20 88888.00 2002-08-01 05:02:19.870 213 15780.58 538.39 57384.05 88888.00 2002-08-01 05:02:20.870 213 15780.84 538.27 57382.83 88888.00 2002-08-01 05:02:21.870 213 15781.10 538.02 57383.32 88888.00 2002-08-01 05:02:22.870 213 15780.19 538.39 57382.95 88888.00 2002-08-01 05:02:23.870 213 15780.06 538.02 57383.56 88888.00 2002-08-01 05:02:24.870 213 15779.67 537.90 57383.20 88888.00 2002-08-01 05:02:25.870 213 15780.45 538.27 57382.58 88888.00 2002-08-01 05:02:26.870 213 15779.80 538.39 57383.20 88888.00 2002-08-01 05:02:27.870 213 15780.45 537.90 57383.32 88888.00 2002-08-01 05:02:28.870 213 15780.71 538.14 57382.83 88888.00 2002-08-01 05:02:29.870 213 15780.71 538.27 57383.44 88888.00 2002-08-01 05:02:30.870 213 15780.32 537.77 57383.20 88888.00 2002-08-01 05:02:31.870 213 15780.06 538.52 57383.44 88888.00 2002-08-01 05:02:32.870 213 15780.58 537.77 57383.93 88888.00 2002-08-01 05:02:33.870 213 15780.84 537.65 57383.07 88888.00 2002-08-01 05:02:34.870 213 15780.32 538.14 57383.44 88888.00 2002-08-01 05:02:35.870 213 15780.19 537.65 57382.83 88888.00 2002-08-01 05:02:36.870 213 15780.19 537.53 57383.68 88888.00 2002-08-01 05:02:37.870 213 15780.19 537.40 57383.44 88888.00 2002-08-01 05:02:38.870 213 15780.06 537.53 57383.93 88888.00 2002-08-01 05:02:39.870 213 15780.19 537.40 57383.68 88888.00 2002-08-01 05:02:40.870 213 15780.19 538.14 57383.80 88888.00 2002-08-01 05:02:41.870 213 15780.45 537.03 57383.44 88888.00 2002-08-01 05:02:42.870 213 15780.32 537.28 57383.68 88888.00 2002-08-01 05:02:43.870 213 15780.97 537.65 57383.56 88888.00 2002-08-01 05:02:44.870 213 15780.19 537.28 57384.66 88888.00 2002-08-01 05:02:45.870 213 15780.71 537.77 57384.17 88888.00 2002-08-01 05:02:46.870 213 15780.58 537.15 57383.80 88888.00 2002-08-01 05:02:47.870 213 15780.84 537.15 57384.05 88888.00 2002-08-01 05:02:48.870 213 15780.06 537.90 57383.80 88888.00 2002-08-01 05:02:49.870 213 15780.97 536.66 57384.79 88888.00 2002-08-01 05:02:50.870 213 15780.32 536.66 57384.42 88888.00 2002-08-01 05:02:51.870 213 15780.71 537.28 57384.42 88888.00 2002-08-01 05:02:52.870 213 15781.10 537.40 57383.93 88888.00 2002-08-01 05:02:53.870 213 15780.58 537.65 57384.54 88888.00 2002-08-01 05:02:54.870 213 15781.36 537.28 57385.03 88888.00 2002-08-01 05:02:55.870 213 15781.23 537.53 57384.42 88888.00 2002-08-01 05:02:56.870 213 15781.36 537.03 57384.17 88888.00 2002-08-01 05:02:57.870 213 15782.14 537.03 57384.91 88888.00 2002-08-01 05:02:58.870 213 15781.62 536.91 57384.42 88888.00 2002-08-01 05:02:59.870 213 15781.49 537.15 57384.54 88888.00 2002-08-01 05:03:00.870 213 15781.62 537.28 57384.30 88888.00 2002-08-01 05:03:01.870 213 15781.49 537.03 57384.66 88888.00 2002-08-01 05:03:02.870 213 15781.62 537.03 57384.66 88888.00 2002-08-01 05:03:03.870 213 15781.10 537.03 57384.05 88888.00 2002-08-01 05:03:04.870 213 15781.88 537.65 57384.66 88888.00 2002-08-01 05:03:05.870 213 15781.88 537.28 57384.91 88888.00 2002-08-01 05:03:06.870 213 15781.23 537.65 57385.15 88888.00 2002-08-01 05:03:07.870 213 15782.14 537.28 57384.66 88888.00 2002-08-01 05:03:08.870 213 15782.66 537.53 57385.15 88888.00 2002-08-01 05:03:09.870 213 15781.88 537.15 57384.42 88888.00 2002-08-01 05:03:10.870 213 15781.75 537.65 57385.15 88888.00 2002-08-01 05:03:11.870 213 15783.18 537.15 57385.15 88888.00 2002-08-01 05:03:12.870 213 15782.79 537.28 57385.15 88888.00 2002-08-01 05:03:13.870 213 15782.53 538.02 57385.15 88888.00 2002-08-01 05:03:14.870 213 15782.53 537.53 57385.15 88888.00 2002-08-01 05:03:15.870 213 15782.27 537.90 57385.03 88888.00 2002-08-01 05:03:16.870 213 15782.53 537.65 57385.03 88888.00 2002-08-01 05:03:17.870 213 15783.18 537.28 57385.39 88888.00 2002-08-01 05:03:18.870 213 15782.40 537.40 57385.64 88888.00 2002-08-01 05:03:19.870 213 15782.53 537.28 57385.39 88888.00 2002-08-01 05:03:20.870 213 15782.92 537.65 57385.52 88888.00 2002-08-01 05:03:21.870 213 15782.79 537.65 57385.52 88888.00 2002-08-01 05:03:22.870 213 15782.66 537.77 57386.50 88888.00 2002-08-01 05:03:23.870 213 15783.05 537.53 57385.76 88888.00 2002-08-01 05:03:24.870 213 15783.05 537.65 57386.01 88888.00 2002-08-01 05:03:25.870 213 15782.92 538.02 57385.89 88888.00 2002-08-01 05:03:26.870 213 15783.05 537.65 57386.01 88888.00 2002-08-01 05:03:27.870 213 15783.57 537.28 57386.38 88888.00 2002-08-01 05:03:28.870 213 15783.83 537.90 57386.38 88888.00 2002-08-01 05:03:29.870 213 15782.92 538.14 57385.76 88888.00 2002-08-01 05:03:30.870 213 15783.18 537.53 57386.13 88888.00 2002-08-01 05:03:31.870 213 15783.31 537.77 57386.74 88888.00 2002-08-01 05:03:32.870 213 15783.57 538.76 57387.23 88888.00 2002-08-01 05:03:33.870 213 15783.57 538.14 57386.13 88888.00 2002-08-01 05:03:34.870 213 15783.31 538.27 57386.62 88888.00 2002-08-01 05:03:35.870 213 15783.31 538.64 57386.25 88888.00 2002-08-01 05:03:36.870 213 15783.96 538.89 57386.50 88888.00 2002-08-01 05:03:37.870 213 15783.70 538.39 57386.50 88888.00 2002-08-01 05:03:38.870 213 15783.44 538.76 57386.62 88888.00 2002-08-01 05:03:39.870 213 15783.57 538.27 57386.13 88888.00 2002-08-01 05:03:40.870 213 15783.31 538.89 57386.13 88888.00 2002-08-01 05:03:41.870 213 15783.57 538.64 57386.38 88888.00 2002-08-01 05:03:42.870 213 15783.31 538.27 57387.11 88888.00 2002-08-01 05:03:43.870 213 15783.57 538.64 57386.50 88888.00 2002-08-01 05:03:44.870 213 15783.31 538.89 57386.62 88888.00 2002-08-01 05:03:45.870 213 15783.70 539.01 57386.25 88888.00 2002-08-01 05:03:46.870 213 15783.31 538.89 57386.74 88888.00 2002-08-01 05:03:47.870 213 15783.70 538.39 57386.86 88888.00 2002-08-01 05:03:48.870 213 15784.09 539.01 57387.11 88888.00 2002-08-01 05:03:49.870 213 15783.57 539.38 57387.23 88888.00 2002-08-01 05:03:50.870 213 15783.44 539.38 57386.86 88888.00 2002-08-01 05:03:51.870 213 15784.09 538.14 57387.11 88888.00 2002-08-01 05:03:52.870 213 15783.44 539.26 57387.23 88888.00 2002-08-01 05:03:53.870 213 15783.44 539.26 57386.86 88888.00 2002-08-01 05:03:54.870 213 15783.57 538.39 57387.11 88888.00 2002-08-01 05:03:55.870 213 15783.18 538.64 57386.86 88888.00 2002-08-01 05:03:56.870 213 15782.92 538.76 57386.74 88888.00 2002-08-01 05:03:57.870 213 15782.79 538.64 57387.23 88888.00 2002-08-01 05:03:58.870 213 15782.66 538.76 57387.23 88888.00 2002-08-01 05:03:59.870 213 15782.92 538.89 57386.74 88888.00 2002-08-01 05:04:00.870 213 15783.18 538.52 57387.60 88888.00 2002-08-01 05:04:01.870 213 15782.79 538.76 57387.47 88888.00 2002-08-01 05:04:02.870 213 15782.92 538.39 57386.86 88888.00 2002-08-01 05:04:03.870 213 15782.53 538.27 57387.35 88888.00 2002-08-01 05:04:04.870 213 15783.44 538.02 57387.60 88888.00 2002-08-01 05:04:05.870 213 15782.40 537.77 57387.11 88888.00 2002-08-01 05:04:06.870 213 15782.40 538.27 57387.11 88888.00 2002-08-01 05:04:07.870 213 15782.92 538.76 57386.86 88888.00 2002-08-01 05:04:08.870 213 15782.14 538.39 57387.11 88888.00 2002-08-01 05:04:09.870 213 15782.53 538.14 57387.35 88888.00 2002-08-01 05:04:10.870 213 15782.14 538.76 57387.60 88888.00 2002-08-01 05:04:11.870 213 15782.27 538.39 57387.11 88888.00 2002-08-01 05:04:12.870 213 15782.53 538.39 57387.72 88888.00 2002-08-01 05:04:13.870 213 15781.88 537.40 57386.50 88888.00 2002-08-01 05:04:14.870 213 15782.27 538.27 57386.50 88888.00 2002-08-01 05:04:15.870 213 15782.66 538.27 57387.47 88888.00 2002-08-01 05:04:16.870 213 15781.62 537.90 57386.38 88888.00 2002-08-01 05:04:17.870 213 15782.40 538.27 57386.74 88888.00 2002-08-01 05:04:18.870 213 15782.27 537.90 57386.86 88888.00 2002-08-01 05:04:19.870 213 15782.92 538.52 57386.38 88888.00 2002-08-01 05:04:20.870 213 15782.79 537.90 57387.23 88888.00 2002-08-01 05:04:21.870 213 15782.66 537.65 57386.62 88888.00 2002-08-01 05:04:22.870 213 15781.88 537.90 57386.38 88888.00 2002-08-01 05:04:23.870 213 15782.53 538.39 57386.38 88888.00 2002-08-01 05:04:24.870 213 15782.27 538.39 57386.38 88888.00 2002-08-01 05:04:25.870 213 15782.40 538.02 57386.62 88888.00 2002-08-01 05:04:26.870 213 15782.66 537.40 57386.13 88888.00 2002-08-01 05:04:27.870 213 15782.40 538.14 57386.50 88888.00 2002-08-01 05:04:28.870 213 15782.40 538.14 57386.13 88888.00 2002-08-01 05:04:29.870 213 15782.40 538.14 57386.38 88888.00 2002-08-01 05:04:30.870 213 15782.14 537.90 57385.64 88888.00 2002-08-01 05:04:31.870 213 15782.53 537.77 57386.62 88888.00 2002-08-01 05:04:32.870 213 15782.27 538.02 57386.25 88888.00 2002-08-01 05:04:33.870 213 15783.31 538.14 57386.50 88888.00 2002-08-01 05:04:34.870 213 15782.79 538.39 57386.13 88888.00 2002-08-01 05:04:35.870 213 15782.40 538.14 57386.25 88888.00 2002-08-01 05:04:36.870 213 15783.18 538.14 57385.76 88888.00 2002-08-01 05:04:37.870 213 15782.92 537.90 57385.76 88888.00 2002-08-01 05:04:38.870 213 15783.31 538.14 57386.38 88888.00 2002-08-01 05:04:39.870 213 15783.05 538.27 57385.39 88888.00 2002-08-01 05:04:40.870 213 15783.05 538.14 57385.89 88888.00 2002-08-01 05:04:41.870 213 15783.05 538.39 57386.50 88888.00 2002-08-01 05:04:42.870 213 15782.79 537.77 57386.13 88888.00 2002-08-01 05:04:44.870 213 15782.92 538.39 57386.62 88888.00 2002-08-01 05:04:45.870 213 15782.79 538.02 57385.64 88888.00 2002-08-01 05:04:46.870 213 15782.79 537.65 57385.39 88888.00 2002-08-01 05:04:47.870 213 15783.05 538.27 57385.39 88888.00 2002-08-01 05:04:48.870 213 15782.66 538.02 57385.39 88888.00 2002-08-01 05:04:49.870 213 15783.05 538.39 57385.64 88888.00 2002-08-01 05:04:50.870 213 15782.53 538.39 57385.64 88888.00 2002-08-01 05:04:51.870 213 15782.40 538.64 57386.50 88888.00 2002-08-01 05:04:52.870 213 15783.31 538.89 57385.89 88888.00 2002-08-01 05:04:53.870 213 15782.27 538.39 57386.01 88888.00 2002-08-01 05:04:54.870 213 15783.57 538.39 57385.76 88888.00 2002-08-01 05:04:55.870 213 15783.44 538.02 57385.15 88888.00 2002-08-01 05:04:56.870 213 15782.27 538.27 57385.27 88888.00 2002-08-01 05:04:57.870 213 15783.18 537.90 57385.76 88888.00 2002-08-01 05:04:58.870 213 15782.92 537.77 57385.27 88888.00 2002-08-01 05:04:59.870 213 15782.53 538.64 57385.64 88888.00 2002-08-01 05:05:00.870 213 15783.18 538.64 57385.64 88888.00 2002-08-01 05:05:01.870 213 15783.31 538.02 57385.27 88888.00 2002-08-01 05:05:02.870 213 15783.05 538.64 57385.64 88888.00 2002-08-01 05:05:03.870 213 15782.92 538.27 57385.39 88888.00 2002-08-01 05:05:04.870 213 15782.53 538.39 57385.89 88888.00 2002-08-01 05:05:05.870 213 15782.27 538.64 57385.27 88888.00 2002-08-01 05:05:06.870 213 15783.18 537.40 57385.76 88888.00 2002-08-01 05:05:07.870 213 15783.18 538.27 57385.15 88888.00 2002-08-01 05:05:08.870 213 15782.40 538.64 57385.89 88888.00 2002-08-01 05:05:09.870 213 15782.92 537.77 57385.15 88888.00 2002-08-01 05:05:10.870 213 15783.05 537.90 57385.52 88888.00 2002-08-01 05:05:11.870 213 15783.05 538.64 57385.52 88888.00 2002-08-01 05:05:12.870 213 15782.27 538.27 57385.27 88888.00 2002-08-01 05:05:13.870 213 15782.92 538.64 57384.79 88888.00 2002-08-01 05:05:14.870 213 15782.79 538.14 57385.15 88888.00 2002-08-01 05:05:15.870 213 15782.79 538.89 57385.76 88888.00 2002-08-01 05:05:16.870 213 15782.27 538.89 57385.03 88888.00 2002-08-01 05:05:17.870 213 15782.53 538.39 57385.52 88888.00 2002-08-01 05:05:18.870 213 15782.79 538.52 57385.15 88888.00 2002-08-01 05:05:19.870 213 15783.18 539.01 57384.79 88888.00 2002-08-01 05:05:20.870 213 15782.66 539.14 57384.66 88888.00 2002-08-01 05:05:21.870 213 15782.79 538.89 57385.03 88888.00 2002-08-01 05:05:22.870 213 15782.01 538.76 57385.27 88888.00 2002-08-01 05:05:23.870 213 15781.88 539.01 57385.76 88888.00 2002-08-01 05:05:24.870 213 15782.14 538.64 57384.79 88888.00 2002-08-01 05:05:25.870 213 15782.27 538.64 57384.79 88888.00 2002-08-01 05:05:26.870 213 15782.27 539.01 57384.42 88888.00 2002-08-01 05:05:27.870 213 15783.05 538.64 57384.91 88888.00 2002-08-01 05:05:28.870 213 15781.88 538.39 57384.91 88888.00 2002-08-01 05:05:29.870 213 15782.01 538.64 57384.66 88888.00 2002-08-01 05:05:30.870 213 15782.01 538.76 57385.03 88888.00 2002-08-01 05:05:31.870 213 15782.40 538.52 57385.03 88888.00 2002-08-01 05:05:32.870 213 15781.62 539.51 57384.91 88888.00 2002-08-01 05:05:33.870 213 15782.01 539.14 57385.15 88888.00 2002-08-01 05:05:34.870 213 15781.49 539.26 57385.76 88888.00 2002-08-01 05:05:35.870 213 15781.88 539.14 57385.52 88888.00 2002-08-01 05:05:36.870 213 15782.01 539.01 57384.66 88888.00 2002-08-01 05:05:37.870 213 15781.49 539.51 57385.15 88888.00 2002-08-01 05:05:38.870 213 15781.75 539.01 57385.15 88888.00 2002-08-01 05:05:39.870 213 15781.62 538.89 57385.27 88888.00 2002-08-01 05:05:40.870 213 15781.23 539.01 57385.15 88888.00 2002-08-01 05:05:41.870 213 15781.62 539.01 57385.52 88888.00 2002-08-01 05:05:42.870 213 15781.75 538.52 57384.66 88888.00 2002-08-01 05:05:43.870 213 15780.84 539.01 57384.42 88888.00 2002-08-01 05:05:44.870 213 15781.23 538.89 57384.66 88888.00 2002-08-01 05:05:45.870 213 15781.23 539.01 57384.79 88888.00 2002-08-01 05:05:46.870 213 15782.14 538.89 57385.15 88888.00 2002-08-01 05:05:47.870 213 15781.23 538.76 57385.64 88888.00 2002-08-01 05:05:48.870 213 15781.75 538.89 57385.27 88888.00 2002-08-01 05:05:49.870 213 15781.23 538.64 57385.39 88888.00 2002-08-01 05:05:50.870 213 15781.36 538.02 57385.52 88888.00 2002-08-01 05:05:51.870 213 15781.88 539.14 57385.03 88888.00 2002-08-01 05:05:52.870 213 15781.23 538.27 57385.27 88888.00 2002-08-01 05:05:53.870 213 15781.62 538.14 57385.39 88888.00 2002-08-01 05:05:54.870 213 15781.62 538.64 57385.39 88888.00 2002-08-01 05:05:55.870 213 15781.49 539.14 57384.42 88888.00 2002-08-01 05:05:56.870 213 15780.97 538.89 57385.52 88888.00 2002-08-01 05:05:57.870 213 15781.62 538.27 57385.39 88888.00 2002-08-01 05:05:58.870 213 15782.40 537.90 57386.13 88888.00 2002-08-01 05:05:59.870 213 15782.01 538.52 57385.39 88888.00 2002-08-01 05:06:00.870 213 15780.97 538.89 57385.52 88888.00 2002-08-01 05:06:01.870 213 15782.01 538.64 57385.89 88888.00 2002-08-01 05:06:02.870 213 15781.75 538.64 57386.01 88888.00 2002-08-01 05:06:03.870 213 15782.14 538.64 57385.52 88888.00 2002-08-01 05:06:04.870 213 15782.27 538.52 57386.25 88888.00 2002-08-01 05:06:05.870 213 15781.10 538.39 57385.89 88888.00 2002-08-01 05:06:06.870 213 15782.01 538.27 57386.01 88888.00 2002-08-01 05:06:07.870 213 15781.75 538.14 57385.52 88888.00 2002-08-01 05:06:08.870 213 15781.88 538.27 57385.76 88888.00 2002-08-01 05:06:09.870 213 15780.97 537.90 57385.89 88888.00 2002-08-01 05:06:10.870 213 15781.23 537.53 57386.38 88888.00 2002-08-01 05:06:11.870 213 15781.36 537.90 57386.98 88888.00 2002-08-01 05:06:12.870 213 15781.75 537.53 57385.64 88888.00 2002-08-01 05:06:13.870 213 15781.88 537.90 57386.38 88888.00 2002-08-01 05:06:14.870 213 15781.10 537.90 57386.25 88888.00 2002-08-01 05:06:15.870 213 15780.71 537.53 57386.13 88888.00 2002-08-01 05:06:16.870 213 15781.36 537.15 57386.50 88888.00 2002-08-01 05:06:17.870 213 15781.10 537.15 57385.15 88888.00 2002-08-01 05:06:18.870 213 15780.84 537.65 57385.52 88888.00 2002-08-01 05:06:19.870 213 15781.62 537.15 57386.13 88888.00 2002-08-01 05:06:20.870 213 15780.97 537.65 57386.62 88888.00 2002-08-01 05:06:21.870 213 15780.71 536.91 57386.13 88888.00 2002-08-01 05:06:22.870 213 15781.23 537.40 57386.25 88888.00 2002-08-01 05:06:23.870 213 15781.36 537.03 57386.01 88888.00 2002-08-01 05:06:24.870 213 15781.10 537.15 57385.64 88888.00 2002-08-01 05:06:25.870 213 15780.71 536.78 57386.01 88888.00 2002-08-01 05:06:26.870 213 15781.10 537.53 57386.25 88888.00 2002-08-01 05:06:27.870 213 15780.32 536.91 57385.64 88888.00 2002-08-01 05:06:28.870 213 15780.19 536.41 57386.01 88888.00 2002-08-01 05:06:29.870 213 15781.49 536.78 57385.89 88888.00 2002-08-01 05:06:30.870 213 15780.84 536.53 57385.52 88888.00 2002-08-01 05:06:31.870 213 15781.36 537.15 57385.89 88888.00 2002-08-01 05:06:32.870 213 15780.84 536.66 57386.25 88888.00 2002-08-01 05:06:33.870 213 15781.62 536.78 57385.52 88888.00 2002-08-01 05:06:34.870 213 15781.23 536.53 57385.64 88888.00 2002-08-01 05:06:35.870 213 15780.71 537.03 57385.39 88888.00 2002-08-01 05:06:36.870 213 15780.58 537.15 57386.01 88888.00 2002-08-01 05:06:37.870 213 15780.84 536.91 57386.25 88888.00 2002-08-01 05:06:38.870 213 15781.10 536.78 57385.52 88888.00 2002-08-01 05:06:39.870 213 15781.23 536.78 57386.01 88888.00 2002-08-01 05:06:40.870 213 15780.84 536.16 57385.39 88888.00 2002-08-01 05:06:41.870 213 15780.84 536.29 57385.52 88888.00 2002-08-01 05:06:42.870 213 15781.75 536.29 57386.13 88888.00 2002-08-01 05:06:43.870 213 15781.23 536.66 57386.01 88888.00 2002-08-01 05:06:44.870 213 15780.84 536.04 57386.01 88888.00 2002-08-01 05:06:45.870 213 15781.23 536.91 57386.38 88888.00 2002-08-01 05:06:46.870 213 15781.49 536.78 57385.76 88888.00 2002-08-01 05:06:47.870 213 15781.10 536.66 57386.25 88888.00 2002-08-01 05:06:48.870 213 15781.75 536.78 57385.89 88888.00 2002-08-01 05:06:49.870 213 15781.23 536.66 57386.25 88888.00 2002-08-01 05:06:50.870 213 15781.49 536.91 57386.13 88888.00 2002-08-01 05:06:51.870 213 15781.88 536.91 57386.50 88888.00 2002-08-01 05:06:52.870 213 15781.36 537.15 57386.50 88888.00 2002-08-01 05:06:53.870 213 15781.36 536.41 57385.39 88888.00 2002-08-01 05:06:54.870 213 15781.88 536.53 57386.01 88888.00 2002-08-01 05:06:55.870 213 15781.36 536.53 57386.13 88888.00 2002-08-01 05:06:56.870 213 15781.88 536.66 57386.50 88888.00 2002-08-01 05:06:57.870 213 15781.88 536.29 57385.76 88888.00 2002-08-01 05:06:58.870 213 15781.62 536.91 57386.01 88888.00 2002-08-01 05:06:59.870 213 15782.53 537.15 57385.52 88888.00 2002-08-01 05:07:00.870 213 15782.14 536.78 57386.25 88888.00 2002-08-01 05:07:01.870 213 15782.40 536.66 57385.89 88888.00 2002-08-01 05:07:02.870 213 15782.27 537.28 57385.76 88888.00 2002-08-01 05:07:03.870 213 15782.66 537.03 57386.50 88888.00 2002-08-01 05:07:04.870 213 15782.01 537.28 57386.50 88888.00 2002-08-01 05:07:05.870 213 15782.66 536.53 57386.25 88888.00 2002-08-01 05:07:06.870 213 15782.27 537.15 57386.01 88888.00 2002-08-01 05:07:07.870 213 15782.66 537.03 57386.50 88888.00 2002-08-01 05:07:08.870 213 15783.05 537.03 57386.62 88888.00 2002-08-01 05:07:09.870 213 15782.53 537.53 57386.25 88888.00 2002-08-01 05:07:10.870 213 15782.01 537.15 57386.25 88888.00 2002-08-01 05:07:11.870 213 15782.79 536.91 57386.62 88888.00 2002-08-01 05:07:12.870 213 15782.66 536.29 57386.86 88888.00 2002-08-01 05:07:13.870 213 15783.44 536.91 57386.62 88888.00 2002-08-01 05:07:14.870 213 15782.79 536.41 57386.62 88888.00 2002-08-01 05:07:15.870 213 15782.79 536.16 57386.74 88888.00 2002-08-01 05:07:16.870 213 15783.70 536.91 57386.74 88888.00 2002-08-01 05:07:17.870 213 15782.66 536.29 57386.62 88888.00 2002-08-01 05:07:18.870 213 15782.66 536.29 57386.13 88888.00 2002-08-01 05:07:19.870 213 15782.66 536.41 57386.74 88888.00 2002-08-01 05:07:20.870 213 15782.92 536.53 57386.74 88888.00 2002-08-01 05:07:21.870 213 15783.05 536.29 57386.86 88888.00 2002-08-01 05:07:22.870 213 15783.70 536.53 57387.47 88888.00 2002-08-01 05:07:23.870 213 15782.79 536.78 57386.25 88888.00 2002-08-01 05:07:24.870 213 15783.18 536.53 57387.47 88888.00 2002-08-01 05:07:25.870 213 15783.18 536.53 57387.11 88888.00 2002-08-01 05:07:26.870 213 15783.44 536.16 57386.38 88888.00 2002-08-01 05:07:27.870 213 15783.18 536.66 57386.98 88888.00 2002-08-01 05:07:28.870 213 15783.05 536.29 57386.74 88888.00 2002-08-01 05:07:29.870 213 15783.18 537.03 57386.62 88888.00 2002-08-01 05:07:30.870 213 15782.66 537.28 57386.74 88888.00 2002-08-01 05:07:31.870 213 15783.31 537.03 57386.38 88888.00 2002-08-01 05:07:32.870 213 15783.18 537.03 57386.62 88888.00 2002-08-01 05:07:33.870 213 15782.92 536.66 57385.76 88888.00 2002-08-01 05:07:34.870 213 15783.05 537.15 57386.74 88888.00 2002-08-01 05:07:35.870 213 15783.83 536.66 57386.62 88888.00 2002-08-01 05:07:36.870 213 15783.05 536.78 57386.74 88888.00 2002-08-01 05:07:37.870 213 15783.31 536.53 57386.01 88888.00 2002-08-01 05:07:38.870 213 15783.05 537.40 57386.25 88888.00 2002-08-01 05:07:39.870 213 15783.05 537.03 57386.25 88888.00 2002-08-01 05:07:40.870 213 15782.66 536.91 57386.50 88888.00 2002-08-01 05:07:41.870 213 15782.66 536.29 57386.62 88888.00 2002-08-01 05:07:42.870 213 15783.18 537.65 57386.25 88888.00 2002-08-01 05:07:43.870 213 15783.44 536.91 57386.13 88888.00 2002-08-01 05:07:44.870 213 15783.44 536.16 57386.62 88888.00 2002-08-01 05:07:45.870 213 15783.05 536.91 57386.25 88888.00 2002-08-01 05:07:46.870 213 15783.83 536.91 57386.62 88888.00 2002-08-01 05:07:47.870 213 15783.18 536.91 57386.98 88888.00 2002-08-01 05:07:48.870 213 15783.18 536.78 57387.72 88888.00 2002-08-01 05:07:49.870 213 15783.31 536.66 57385.76 88888.00 2002-08-01 05:07:50.870 213 15782.92 537.28 57386.74 88888.00 2002-08-01 05:07:51.870 213 15783.57 537.65 57386.62 88888.00 2002-08-01 05:07:52.870 213 15783.44 536.66 57387.11 88888.00 2002-08-01 05:07:53.870 213 15783.44 537.28 57386.25 88888.00 2002-08-01 05:07:54.870 213 15783.31 536.66 57386.01 88888.00 2002-08-01 05:07:55.870 213 15783.18 536.91 57387.35 88888.00 2002-08-01 05:07:56.870 213 15783.18 537.28 57386.38 88888.00 2002-08-01 05:07:57.870 213 15783.96 536.91 57386.98 88888.00 2002-08-01 05:07:58.870 213 15783.31 537.03 57386.74 88888.00 2002-08-01 05:07:59.870 213 15783.83 537.40 57386.38 88888.00 2002-08-01 05:08:00.870 213 15783.31 537.03 57387.23 88888.00 2002-08-01 05:08:01.870 213 15783.31 537.28 57386.62 88888.00 2002-08-01 05:08:02.870 213 15783.31 537.28 57386.86 88888.00 2002-08-01 05:08:03.870 213 15784.09 537.28 57386.50 88888.00 2002-08-01 05:08:04.870 213 15783.70 537.53 57386.98 88888.00 2002-08-01 05:08:05.870 213 15783.70 536.91 57386.13 88888.00 2002-08-01 05:08:06.870 213 15784.09 537.90 57386.62 88888.00 2002-08-01 05:08:07.870 213 15783.83 537.53 57386.50 88888.00 2002-08-01 05:08:08.870 213 15783.70 537.90 57386.74 88888.00 2002-08-01 05:08:09.870 213 15784.48 538.02 57386.50 88888.00 2002-08-01 05:08:10.870 213 15784.09 537.77 57386.98 88888.00 2002-08-01 05:08:11.870 213 15784.09 538.27 57387.35 88888.00 2002-08-01 05:08:12.870 213 15784.22 538.76 57386.62 88888.00 2002-08-01 05:08:13.870 213 15783.96 538.02 57386.50 88888.00 2002-08-01 05:08:14.870 213 15784.22 538.39 57386.13 88888.00 2002-08-01 05:08:15.870 213 15783.83 538.52 57387.35 88888.00 2002-08-01 05:08:16.870 213 15784.61 538.39 57386.98 88888.00 2002-08-01 05:08:17.870 213 15783.83 538.64 57387.23 88888.00 2002-08-01 05:08:18.870 213 15783.70 538.39 57387.11 88888.00 2002-08-01 05:08:19.870 213 15783.83 538.52 57386.86 88888.00 2002-08-01 05:08:20.870 213 15784.22 538.27 57387.23 88888.00 2002-08-01 05:08:21.870 213 15783.57 539.14 57387.11 88888.00 2002-08-01 05:08:22.870 213 15783.31 538.76 57387.23 88888.00 2002-08-01 05:08:23.870 213 15783.57 539.26 57386.62 88888.00 2002-08-01 05:08:24.870 213 15783.96 538.39 57387.11 88888.00 2002-08-01 05:08:25.870 213 15783.31 538.76 57386.98 88888.00 2002-08-01 05:08:26.870 213 15783.83 539.38 57386.62 88888.00 2002-08-01 05:08:27.870 213 15783.96 538.64 57388.09 88888.00 2002-08-01 05:08:28.870 213 15784.09 539.63 57386.74 88888.00 2002-08-01 05:08:29.870 213 15784.61 539.38 57387.47 88888.00 2002-08-01 05:08:30.870 213 15783.57 539.51 57387.23 88888.00 2002-08-01 05:08:31.870 213 15784.09 539.63 57387.96 88888.00 2002-08-01 05:08:32.870 213 15783.83 538.64 57387.47 88888.00 2002-08-01 05:08:33.870 213 15783.70 539.26 57387.23 88888.00 2002-08-01 05:08:34.870 213 15784.22 539.14 57387.11 88888.00 2002-08-01 05:08:35.870 213 15782.79 539.14 57387.35 88888.00 2002-08-01 05:08:36.870 213 15783.70 539.26 57387.72 88888.00 2002-08-01 05:08:37.870 213 15783.96 539.14 57387.60 88888.00 2002-08-01 05:08:38.870 213 15783.57 539.38 57387.60 88888.00 2002-08-01 05:08:39.870 213 15783.70 539.51 57387.11 88888.00 2002-08-01 05:08:40.870 213 15783.83 540.00 57387.84 88888.00 2002-08-01 05:08:41.870 213 15783.70 539.14 57387.60 88888.00 2002-08-01 05:08:42.870 213 15783.18 538.89 57387.60 88888.00 2002-08-01 05:08:43.870 213 15783.31 539.14 57387.23 88888.00 2002-08-01 05:08:44.870 213 15783.83 539.51 57387.47 88888.00 2002-08-01 05:08:45.870 213 15783.57 539.14 57387.84 88888.00 2002-08-01 05:08:46.870 213 15783.31 539.75 57387.35 88888.00 2002-08-01 05:08:47.870 213 15784.09 539.26 57386.86 88888.00 2002-08-01 05:08:48.870 213 15783.57 539.51 57386.98 88888.00 2002-08-01 05:08:49.870 213 15783.70 539.26 57387.84 88888.00 2002-08-01 05:08:50.870 213 15783.18 539.75 57386.98 88888.00 2002-08-01 05:08:51.870 213 15783.57 539.14 57387.35 88888.00 2002-08-01 05:08:52.870 213 15783.83 539.51 57386.86 88888.00 2002-08-01 05:08:53.870 213 15783.05 539.38 57387.47 88888.00 2002-08-01 05:08:54.870 213 15784.22 539.51 57387.23 88888.00 2002-08-01 05:08:55.870 213 15783.44 540.37 57387.60 88888.00 2002-08-01 05:08:56.870 213 15782.92 539.01 57387.23 88888.00 2002-08-01 05:08:57.870 213 15783.57 540.50 57387.35 88888.00 2002-08-01 05:08:58.870 213 15783.18 539.75 57387.11 88888.00 2002-08-01 05:08:59.870 213 15783.57 539.88 57387.72 88888.00 2002-08-01 05:09:00.870 213 15783.57 539.51 57387.72 88888.00 2002-08-01 05:09:01.870 213 15783.05 540.00 57387.60 88888.00 2002-08-01 05:09:02.870 213 15783.44 539.75 57387.72 88888.00 2002-08-01 05:09:03.870 213 15783.44 539.26 57387.35 88888.00 2002-08-01 05:09:04.870 213 15782.79 540.00 57387.35 88888.00 2002-08-01 05:09:05.870 213 15782.53 540.25 57387.96 88888.00 2002-08-01 05:09:06.870 213 15783.05 540.75 57387.60 88888.00 2002-08-01 05:09:07.870 213 15783.70 539.63 57387.35 88888.00 2002-08-01 05:09:08.870 213 15783.05 540.37 57387.60 88888.00 2002-08-01 05:09:09.870 213 15783.31 539.88 57387.11 88888.00 2002-08-01 05:09:10.870 213 15783.31 540.25 57387.84 88888.00 2002-08-01 05:09:11.870 213 15782.92 540.13 57387.96 88888.00 2002-08-01 05:09:12.870 213 15783.05 540.50 57387.84 88888.00 2002-08-01 05:09:13.870 213 15783.05 540.37 57387.60 88888.00 2002-08-01 05:09:14.870 213 15783.57 540.37 57387.11 88888.00 2002-08-01 05:09:15.870 213 15783.57 540.25 57387.23 88888.00 2002-08-01 05:09:16.870 213 15783.44 540.25 57386.86 88888.00 2002-08-01 05:09:17.870 213 15783.83 540.50 57387.11 88888.00 2002-08-01 05:09:18.870 213 15783.44 541.12 57387.47 88888.00 2002-08-01 05:09:19.870 213 15783.70 540.75 57386.62 88888.00 2002-08-01 05:09:20.870 213 15783.18 541.24 57386.86 88888.00 2002-08-01 05:09:21.870 213 15783.05 540.87 57387.35 88888.00 2002-08-01 05:09:22.870 213 15782.92 540.50 57387.11 88888.00 2002-08-01 05:09:23.870 213 15783.83 540.37 57387.47 88888.00 2002-08-01 05:09:24.870 213 15783.57 540.62 57387.60 88888.00 2002-08-01 05:09:25.870 213 15782.92 540.37 57387.84 88888.00 2002-08-01 05:09:26.870 213 15782.66 540.99 57387.84 88888.00 2002-08-01 05:09:27.870 213 15783.31 540.75 57388.09 88888.00 2002-08-01 05:09:28.870 213 15782.79 541.49 57387.47 88888.00 2002-08-01 05:09:29.870 213 15783.31 541.12 57387.84 88888.00 2002-08-01 05:09:30.870 213 15783.18 541.36 57387.96 88888.00 2002-08-01 05:09:31.870 213 15783.83 540.50 57388.21 88888.00 2002-08-01 05:09:32.870 213 15783.70 540.62 57388.09 88888.00 2002-08-01 05:09:33.870 213 15783.44 541.49 57387.84 88888.00 2002-08-01 05:09:34.870 213 15783.05 541.49 57388.09 88888.00 2002-08-01 05:09:35.870 213 15783.70 541.12 57388.33 88888.00 2002-08-01 05:09:36.870 213 15782.66 541.36 57388.21 88888.00 2002-08-01 05:09:37.870 213 15783.05 541.74 57387.84 88888.00 2002-08-01 05:09:38.870 213 15783.57 541.74 57387.96 88888.00 2002-08-01 05:09:39.870 213 15783.96 541.24 57387.96 88888.00 2002-08-01 05:09:40.870 213 15783.57 541.74 57387.60 88888.00 2002-08-01 05:09:41.870 213 15784.22 541.24 57388.21 88888.00 2002-08-01 05:09:42.870 213 15783.57 542.11 57388.21 88888.00 2002-08-01 05:09:43.870 213 15783.18 542.11 57388.21 88888.00 2002-08-01 05:09:44.870 213 15783.44 541.49 57388.33 88888.00 2002-08-01 05:09:45.870 213 15783.44 541.24 57387.72 88888.00 2002-08-01 05:09:46.870 213 15783.57 541.98 57388.21 88888.00 2002-08-01 05:09:47.870 213 15783.96 542.11 57387.96 88888.00 2002-08-01 05:09:48.870 213 15783.31 542.36 57388.70 88888.00 2002-08-01 05:09:49.870 213 15783.70 541.12 57388.09 88888.00 2002-08-01 05:09:50.870 213 15783.18 541.74 57388.09 88888.00 2002-08-01 05:09:51.870 213 15783.44 542.11 57388.33 88888.00 2002-08-01 05:09:52.870 213 15783.44 541.36 57388.82 88888.00 2002-08-01 05:09:53.870 213 15783.83 541.24 57388.09 88888.00 2002-08-01 05:09:54.870 213 15783.96 542.23 57388.94 88888.00 2002-08-01 05:09:55.870 213 15784.61 541.86 57388.57 88888.00 2002-08-01 05:09:56.870 213 15784.09 541.61 57388.70 88888.00 2002-08-01 05:09:57.870 213 15784.35 541.74 57388.94 88888.00 2002-08-01 05:09:58.870 213 15785.00 541.98 57389.06 88888.00 2002-08-01 05:09:59.870 213 15783.70 540.87 57389.55 88888.00 2002-08-01 05:10:00.870 213 15784.48 542.11 57389.06 88888.00 2002-08-01 05:10:01.870 213 15784.22 540.99 57388.94 88888.00 2002-08-01 05:10:02.870 213 15784.22 542.48 57388.70 88888.00 2002-08-01 05:10:03.870 213 15784.48 542.11 57389.43 88888.00 2002-08-01 05:10:04.870 213 15784.35 542.73 57389.31 88888.00 2002-08-01 05:10:05.870 213 15784.09 541.98 57389.06 88888.00 2002-08-01 05:10:06.870 213 15783.96 541.98 57388.70 88888.00 2002-08-01 05:10:07.870 213 15784.35 542.48 57388.82 88888.00 2002-08-01 05:10:08.870 213 15784.35 542.85 57388.94 88888.00 2002-08-01 05:10:09.870 213 15785.00 542.11 57388.82 88888.00 2002-08-01 05:10:10.870 213 15784.74 542.85 57388.21 88888.00 2002-08-01 05:10:11.870 213 15785.39 543.72 57389.31 88888.00 2002-08-01 05:10:12.870 213 15785.00 542.73 57388.09 88888.00 2002-08-01 05:10:13.870 213 15785.26 543.10 57388.45 88888.00 2002-08-01 05:10:14.870 213 15786.04 542.85 57389.06 88888.00 2002-08-01 05:10:15.870 213 15785.91 543.10 57389.43 88888.00 2002-08-01 05:10:16.870 213 15785.78 542.98 57389.19 88888.00 2002-08-01 05:10:17.870 213 15785.52 543.59 57389.06 88888.00 2002-08-01 05:10:18.870 213 15786.17 544.71 57389.19 88888.00 2002-08-01 05:10:19.870 213 15786.30 544.71 57389.68 88888.00 2002-08-01 05:10:20.870 213 15785.78 544.71 57389.55 88888.00 2002-08-01 05:10:21.870 213 15785.65 543.97 57389.19 88888.00 2002-08-01 05:10:22.870 213 15785.91 543.97 57389.31 88888.00 2002-08-01 05:10:23.870 213 15785.91 544.59 57389.19 88888.00 2002-08-01 05:10:24.870 213 15786.30 545.08 57389.19 88888.00 2002-08-01 05:10:25.870 213 15786.43 544.96 57390.16 88888.00 2002-08-01 05:10:26.870 213 15785.78 544.96 57389.06 88888.00 2002-08-01 05:10:27.870 213 15786.04 545.20 57390.04 88888.00 2002-08-01 05:10:28.870 213 15786.82 545.20 57390.04 88888.00 2002-08-01 05:10:29.870 213 15786.69 545.08 57389.55 88888.00 2002-08-01 05:10:30.870 213 15787.08 545.08 57390.41 88888.00 2002-08-01 05:10:31.870 213 15786.82 545.45 57389.80 88888.00 2002-08-01 05:10:32.870 213 15787.34 545.58 57390.16 88888.00 2002-08-01 05:10:33.870 213 15787.21 545.70 57389.43 88888.00 2002-08-01 05:10:34.870 213 15787.34 545.20 57390.04 88888.00 2002-08-01 05:10:35.870 213 15786.69 545.95 57390.29 88888.00 2002-08-01 05:10:36.870 213 15788.25 546.32 57390.04 88888.00 2002-08-01 05:10:37.870 213 15787.47 545.82 57389.43 88888.00 2002-08-01 05:10:38.870 213 15788.38 546.07 57390.53 88888.00 2002-08-01 05:10:39.870 213 15787.60 546.07 57390.29 88888.00 2002-08-01 05:10:40.870 213 15788.51 545.45 57390.41 88888.00 2002-08-01 05:10:41.870 213 15788.77 546.44 57390.65 88888.00 2002-08-01 05:10:42.870 213 15788.64 546.32 57391.02 88888.00 2002-08-01 05:10:43.870 213 15789.42 546.32 57390.53 88888.00 2002-08-01 05:10:44.870 213 15789.03 546.32 57390.78 88888.00 2002-08-01 05:10:45.870 213 15789.55 546.32 57390.53 88888.00 2002-08-01 05:10:46.870 213 15790.07 545.95 57391.27 88888.00 2002-08-01 05:10:47.870 213 15789.42 546.44 57390.90 88888.00 2002-08-01 05:10:48.870 213 15789.94 546.07 57390.65 88888.00 2002-08-01 05:10:49.870 213 15790.20 546.44 57390.65 88888.00 2002-08-01 05:10:50.870 213 15789.81 545.70 57390.04 88888.00 2002-08-01 05:10:51.870 213 15791.24 545.95 57391.63 88888.00 2002-08-01 05:10:52.870 213 15790.72 545.82 57391.27 88888.00 2002-08-01 05:10:53.870 213 15790.72 545.58 57391.14 88888.00 2002-08-01 05:10:54.870 213 15790.85 545.33 57391.51 88888.00 2002-08-01 05:10:55.870 213 15791.62 545.33 57390.78 88888.00 2002-08-01 05:10:56.870 213 15791.50 545.20 57391.39 88888.00 2002-08-01 05:10:57.870 213 15791.75 546.20 57391.75 88888.00 2002-08-01 05:10:58.870 213 15791.24 545.82 57391.27 88888.00 2002-08-01 05:10:59.870 213 15791.88 545.58 57391.63 88888.00 2002-08-01 05:11:00.870 213 15792.41 545.82 57391.88 88888.00 2002-08-01 05:11:01.870 213 15793.18 544.71 57392.12 88888.00 2002-08-01 05:11:02.870 213 15792.67 545.58 57391.63 88888.00 2002-08-01 05:11:03.870 213 15793.18 544.83 57391.88 88888.00 2002-08-01 05:11:04.870 213 15793.18 545.95 57391.75 88888.00 2002-08-01 05:11:05.870 213 15793.05 545.08 57392.00 88888.00 2002-08-01 05:11:06.870 213 15794.35 545.45 57392.12 88888.00 2002-08-01 05:11:07.870 213 15793.96 545.08 57392.49 88888.00 2002-08-01 05:11:08.870 213 15794.09 545.70 57392.12 88888.00 2002-08-01 05:11:09.870 213 15793.57 545.08 57392.36 88888.00 2002-08-01 05:11:10.870 213 15794.35 545.45 57392.24 88888.00 2002-08-01 05:11:11.870 213 15794.48 544.34 57392.24 88888.00 2002-08-01 05:11:12.870 213 15795.13 544.46 57392.73 88888.00 2002-08-01 05:11:13.870 213 15795.52 544.21 57392.73 88888.00 2002-08-01 05:11:14.870 213 15794.74 544.21 57392.00 88888.00 2002-08-01 05:11:15.870 213 15795.13 544.46 57392.86 88888.00 2002-08-01 05:11:16.870 213 15794.48 544.46 57392.36 88888.00 2002-08-01 05:11:17.870 213 15795.39 544.46 57391.88 88888.00 2002-08-01 05:11:18.870 213 15795.91 543.35 57391.88 88888.00 2002-08-01 05:11:19.870 213 15795.13 543.97 57392.36 88888.00 2002-08-01 05:11:20.870 213 15796.04 543.84 57392.24 88888.00 2002-08-01 05:11:21.870 213 15796.04 543.97 57392.00 88888.00 2002-08-01 05:11:22.870 213 15796.04 543.72 57392.36 88888.00 2002-08-01 05:11:23.870 213 15796.30 543.47 57393.34 88888.00 2002-08-01 05:11:24.870 213 15796.04 543.59 57392.73 88888.00 2002-08-01 05:11:25.870 213 15796.95 543.84 57392.49 88888.00 2002-08-01 05:11:26.870 213 15797.08 544.09 57392.61 88888.00 2002-08-01 05:11:27.870 213 15797.08 543.10 57392.12 88888.00 2002-08-01 05:11:28.870 213 15797.34 543.22 57392.36 88888.00 2002-08-01 05:11:29.870 213 15797.60 543.22 57392.36 88888.00 2002-08-01 05:11:30.870 213 15797.86 543.35 57392.24 88888.00 2002-08-01 05:11:31.870 213 15797.08 543.35 57392.49 88888.00 2002-08-01 05:11:32.870 213 15797.60 542.85 57392.73 88888.00 2002-08-01 05:11:33.870 213 15797.99 543.47 57392.12 88888.00 2002-08-01 05:11:34.870 213 15796.95 543.22 57392.00 88888.00 2002-08-01 05:11:35.870 213 15797.86 543.22 57392.86 88888.00 2002-08-01 05:11:36.870 213 15798.51 543.10 57392.49 88888.00 2002-08-01 05:11:37.870 213 15798.25 542.73 57392.61 88888.00 2002-08-01 05:11:38.870 213 15797.99 543.47 57392.00 88888.00 2002-08-01 05:11:39.870 213 15798.64 543.35 57392.61 88888.00 2002-08-01 05:11:40.870 213 15798.64 543.10 57392.36 88888.00 2002-08-01 05:11:41.870 213 15798.90 543.35 57392.12 88888.00 2002-08-01 05:11:42.870 213 15799.03 543.35 57392.49 88888.00 2002-08-01 05:11:43.870 213 15798.77 543.47 57391.51 88888.00 2002-08-01 05:11:44.870 213 15799.03 542.85 57392.49 88888.00 2002-08-01 05:11:45.870 213 15798.90 543.10 57392.24 88888.00 2002-08-01 05:11:46.870 213 15799.03 542.48 57392.49 88888.00 2002-08-01 05:11:47.870 213 15799.16 542.85 57392.12 88888.00 2002-08-01 05:11:48.870 213 15799.42 542.85 57392.24 88888.00 2002-08-01 05:11:49.870 213 15798.90 543.10 57392.36 88888.00 2002-08-01 05:11:50.870 213 15799.42 542.48 57392.36 88888.00 2002-08-01 05:11:51.870 213 15799.03 542.85 57392.24 88888.00 2002-08-01 05:11:52.870 213 15798.77 543.22 57392.49 88888.00 2002-08-01 05:11:53.870 213 15799.03 543.10 57392.00 88888.00 2002-08-01 05:11:54.870 213 15799.03 542.36 57391.63 88888.00 2002-08-01 05:11:55.870 213 15799.68 542.36 57391.88 88888.00 2002-08-01 05:11:56.870 213 15799.42 541.98 57391.51 88888.00 2002-08-01 05:11:57.870 213 15798.64 542.98 57391.14 88888.00 2002-08-01 05:11:58.870 213 15799.68 542.23 57391.02 88888.00 2002-08-01 05:11:59.870 213 15799.42 541.86 57391.75 88888.00 2002-08-01 05:12:00.870 213 15798.64 541.61 57391.88 88888.00 2002-08-01 05:12:01.870 213 15799.94 541.61 57391.39 88888.00 2002-08-01 05:12:02.870 213 15798.90 541.49 57391.14 88888.00 2002-08-01 05:12:03.870 213 15799.03 541.86 57391.14 88888.00 2002-08-01 05:12:04.870 213 15799.29 542.11 57391.14 88888.00 2002-08-01 05:12:05.870 213 15798.90 541.12 57390.65 88888.00 2002-08-01 05:12:06.870 213 15799.03 540.99 57390.29 88888.00 2002-08-01 05:12:07.870 213 15798.77 540.87 57390.90 88888.00 2002-08-01 05:12:08.870 213 15798.38 540.50 57390.29 88888.00 2002-08-01 05:12:09.870 213 15799.03 541.12 57390.41 88888.00 2002-08-01 05:12:10.870 213 15798.38 540.87 57390.53 88888.00 2002-08-01 05:12:11.870 213 15798.77 540.37 57390.41 88888.00 2002-08-01 05:12:12.870 213 15798.51 540.37 57389.43 88888.00 2002-08-01 05:12:13.870 213 15798.77 539.88 57389.68 88888.00 2002-08-01 05:12:14.870 213 15798.25 540.13 57389.92 88888.00 2002-08-01 05:12:15.870 213 15798.38 541.12 57389.80 88888.00 2002-08-01 05:12:16.870 213 15798.25 540.00 57389.80 88888.00 2002-08-01 05:12:17.870 213 15797.86 540.50 57389.19 88888.00 2002-08-01 05:12:18.870 213 15797.47 540.13 57390.04 88888.00 2002-08-01 05:12:19.870 213 15797.47 540.00 57389.43 88888.00 2002-08-01 05:12:20.870 213 15797.86 539.88 57389.19 88888.00 2002-08-01 05:12:21.870 213 15798.12 540.13 57388.33 88888.00 2002-08-01 05:12:22.870 213 15797.99 539.26 57388.57 88888.00 2002-08-01 05:12:23.870 213 15797.34 539.51 57388.21 88888.00 2002-08-01 05:12:24.870 213 15797.60 539.38 57388.09 88888.00 2002-08-01 05:12:25.870 213 15797.73 539.88 57387.96 88888.00 2002-08-01 05:12:26.870 213 15797.21 540.13 57387.84 88888.00 2002-08-01 05:12:27.870 213 15797.86 539.51 57387.96 88888.00 2002-08-01 05:12:28.870 213 15796.82 539.75 57388.21 88888.00 2002-08-01 05:12:29.870 213 15797.47 540.87 57387.60 88888.00 2002-08-01 05:12:30.870 213 15797.21 539.88 57387.60 88888.00 2002-08-01 05:12:31.870 213 15796.95 539.88 57387.96 88888.00 2002-08-01 05:12:32.870 213 15797.08 539.51 57388.09 88888.00 2002-08-01 05:12:33.870 213 15796.95 539.63 57387.47 88888.00 2002-08-01 05:12:34.870 213 15796.43 539.01 57386.98 88888.00 2002-08-01 05:12:35.870 213 15797.08 539.38 57387.23 88888.00 2002-08-01 05:12:36.870 213 15796.30 539.26 57386.74 88888.00 2002-08-01 05:12:37.870 213 15797.21 539.26 57387.11 88888.00 2002-08-01 05:12:38.870 213 15796.56 538.89 57386.62 88888.00 2002-08-01 05:12:39.870 213 15796.69 539.01 57386.62 88888.00 2002-08-01 05:12:40.870 213 15796.69 539.26 57386.62 88888.00 2002-08-01 05:12:41.870 213 15797.08 538.52 57386.25 88888.00 2002-08-01 05:12:42.870 213 15795.91 538.52 57386.62 88888.00 2002-08-01 05:12:43.870 213 15796.69 538.64 57385.64 88888.00 2002-08-01 05:12:44.870 213 15797.34 539.26 57385.27 88888.00 2002-08-01 05:12:45.870 213 15796.82 538.76 57385.52 88888.00 2002-08-01 05:12:46.870 213 15796.43 538.76 57385.39 88888.00 2002-08-01 05:12:47.870 213 15796.82 538.14 57385.39 88888.00 2002-08-01 05:12:48.870 213 15796.43 538.27 57385.03 88888.00 2002-08-01 05:12:49.870 213 15796.69 539.38 57384.79 88888.00 2002-08-01 05:12:50.870 213 15796.56 539.14 57385.03 88888.00 2002-08-01 05:12:51.870 213 15796.82 539.26 57384.91 88888.00 2002-08-01 05:12:52.870 213 15796.30 538.64 57384.66 88888.00 2002-08-01 05:12:53.870 213 15796.82 538.89 57384.30 88888.00 2002-08-01 05:12:54.870 213 15796.56 538.52 57383.68 88888.00 2002-08-01 05:12:55.870 213 15796.43 538.89 57384.54 88888.00 2002-08-01 05:12:56.870 213 15795.91 538.39 57384.17 88888.00 2002-08-01 05:12:57.870 213 15796.82 538.39 57384.54 88888.00 2002-08-01 05:12:58.870 213 15796.04 538.39 57384.05 88888.00 2002-08-01 05:12:59.870 213 15796.43 537.65 57383.80 88888.00 2002-08-01 05:13:00.870 213 15795.91 538.14 57383.93 88888.00 2002-08-01 05:13:01.870 213 15796.95 537.65 57383.93 88888.00 2002-08-01 05:13:02.870 213 15796.17 538.39 57383.80 88888.00 2002-08-01 05:13:03.870 213 15796.56 537.90 57383.32 88888.00 2002-08-01 05:13:04.870 213 15796.30 537.65 57382.58 88888.00 2002-08-01 05:13:05.870 213 15796.04 538.52 57383.07 88888.00 2002-08-01 05:13:06.870 213 15795.91 537.53 57382.83 88888.00 2002-08-01 05:13:07.870 213 15796.17 537.90 57382.22 88888.00 2002-08-01 05:13:08.870 213 15796.30 537.03 57382.34 88888.00 2002-08-01 05:13:09.870 213 15796.30 537.53 57382.22 88888.00 2002-08-01 05:13:10.870 213 15795.91 537.90 57381.97 88888.00 2002-08-01 05:13:11.870 213 15796.04 536.66 57382.09 88888.00 2002-08-01 05:13:12.870 213 15795.65 536.53 57382.09 88888.00 2002-08-01 05:13:13.870 213 15795.52 536.91 57381.85 88888.00 2002-08-01 05:13:14.870 213 15795.52 536.66 57382.09 88888.00 2002-08-01 05:13:15.870 213 15795.39 536.66 57381.48 88888.00 2002-08-01 05:13:16.870 213 15795.91 536.78 57381.12 88888.00 2002-08-01 05:13:17.870 213 15795.52 536.53 57381.12 88888.00 2002-08-01 05:13:18.870 213 15795.26 537.28 57381.97 88888.00 2002-08-01 05:13:19.870 213 15795.00 536.91 57381.12 88888.00 2002-08-01 05:13:20.870 213 15795.26 537.03 57380.50 88888.00 2002-08-01 05:13:21.870 213 15795.13 536.66 57380.02 88888.00 2002-08-01 05:13:22.870 213 15794.61 536.41 57379.89 88888.00 2002-08-01 05:13:23.870 213 15794.22 536.66 57380.63 88888.00 2002-08-01 05:13:24.870 213 15794.48 536.66 57380.26 88888.00 2002-08-01 05:13:25.870 213 15793.96 537.03 57379.89 88888.00 2002-08-01 05:13:26.870 213 15793.44 536.41 57379.65 88888.00 2002-08-01 05:13:27.870 213 15793.44 535.79 57380.02 88888.00 2002-08-01 05:13:28.870 213 15793.18 536.16 57379.41 88888.00 2002-08-01 05:13:29.870 213 15793.18 536.78 57378.91 88888.00 2002-08-01 05:13:30.870 213 15793.83 536.53 57378.79 88888.00 2002-08-01 05:13:31.870 213 15792.67 536.16 57378.79 88888.00 2002-08-01 05:13:32.870 213 15793.18 536.29 57378.55 88888.00 2002-08-01 05:13:33.870 213 15792.67 536.53 57378.30 88888.00 2002-08-01 05:13:34.870 213 15792.41 535.79 57377.69 88888.00 2002-08-01 05:13:35.870 213 15792.54 536.66 57377.69 88888.00 2002-08-01 05:13:36.870 213 15792.02 536.16 57377.45 88888.00 2002-08-01 05:13:37.870 213 15792.54 536.29 57377.45 88888.00 2002-08-01 05:13:38.870 213 15792.67 536.41 57377.57 88888.00 2002-08-01 05:13:39.870 213 15792.92 536.41 57376.59 88888.00 2002-08-01 05:13:40.870 213 15792.28 536.91 57377.33 88888.00 2002-08-01 05:13:41.870 213 15792.92 536.29 57376.96 88888.00 2002-08-01 05:13:42.870 213 15792.41 536.29 57376.47 88888.00 2002-08-01 05:13:43.870 213 15792.28 537.03 57376.71 88888.00 2002-08-01 05:13:44.870 213 15791.75 537.28 57375.86 88888.00 2002-08-01 05:13:45.870 213 15792.28 537.15 57376.35 88888.00 2002-08-01 05:13:46.870 213 15792.92 536.66 57376.35 88888.00 2002-08-01 05:13:47.870 213 15793.18 537.28 57375.37 88888.00 2002-08-01 05:13:48.870 213 15792.54 537.15 57375.37 88888.00 2002-08-01 05:13:49.870 213 15792.54 536.91 57375.12 88888.00 2002-08-01 05:13:50.870 213 15792.54 537.40 57375.74 88888.00 2002-08-01 05:13:51.870 213 15793.44 537.65 57374.88 88888.00 2002-08-01 05:13:52.870 213 15793.44 537.77 57374.88 88888.00 2002-08-01 05:13:53.870 213 15794.22 538.27 57374.88 88888.00 2002-08-01 05:13:54.870 213 15793.96 538.14 57375.12 88888.00 2002-08-01 05:13:55.870 213 15793.83 538.02 57374.64 88888.00 2002-08-01 05:13:56.870 213 15794.22 538.14 57375.61 88888.00 2002-08-01 05:13:57.870 213 15794.87 537.90 57374.02 88888.00 2002-08-01 05:13:58.870 213 15794.35 538.39 57374.88 88888.00 2002-08-01 05:13:59.870 213 15794.22 538.39 57374.76 88888.00 2002-08-01 05:14:00.870 213 15794.22 538.02 57374.88 88888.00 2002-08-01 05:14:01.870 213 15794.09 538.52 57374.39 88888.00 2002-08-01 05:14:02.870 213 15794.35 538.76 57374.39 88888.00 2002-08-01 05:14:03.870 213 15793.83 538.27 57374.39 88888.00 2002-08-01 05:14:04.870 213 15794.61 539.01 57374.39 88888.00 2002-08-01 05:14:05.870 213 15794.61 538.76 57374.27 88888.00 2002-08-01 05:14:06.870 213 15794.74 538.89 57374.88 88888.00 2002-08-01 05:14:07.870 213 15794.87 538.52 57373.17 88888.00 2002-08-01 05:14:08.870 213 15794.48 538.64 57374.15 88888.00 2002-08-01 05:14:09.870 213 15794.61 538.64 57373.54 88888.00 2002-08-01 05:14:10.870 213 15794.48 538.76 57373.29 88888.00 2002-08-01 05:14:11.870 213 15793.83 539.38 57372.80 88888.00 2002-08-01 05:14:12.870 213 15794.22 539.01 57372.19 88888.00 2002-08-01 05:14:13.870 213 15794.74 539.63 57373.66 88888.00 2002-08-01 05:14:14.870 213 15794.61 539.38 57373.41 88888.00 2002-08-01 05:14:15.870 213 15795.26 539.51 57372.80 88888.00 2002-08-01 05:14:16.870 213 15794.48 538.64 57373.05 88888.00 2002-08-01 05:14:17.870 213 15794.09 539.51 57372.43 88888.00 2002-08-01 05:14:18.870 213 15794.09 539.63 57372.19 88888.00 2002-08-01 05:14:19.870 213 15793.57 540.00 57371.21 88888.00 2002-08-01 05:14:20.870 213 15793.83 540.00 57372.68 88888.00 2002-08-01 05:14:21.870 213 15794.22 539.75 57372.31 88888.00 2002-08-01 05:14:22.870 213 15793.70 539.88 57372.19 88888.00 2002-08-01 05:14:23.870 213 15793.31 539.63 57372.31 88888.00 2002-08-01 05:14:24.870 213 15793.96 539.75 57371.46 88888.00 2002-08-01 05:14:25.870 213 15793.18 540.00 57371.34 88888.00 2002-08-01 05:14:26.870 213 15793.57 540.87 57371.70 88888.00 2002-08-01 05:14:27.870 213 15794.09 540.37 57370.85 88888.00 2002-08-01 05:14:28.870 213 15793.57 540.13 57371.34 88888.00 2002-08-01 05:14:29.870 213 15793.31 540.25 57370.97 88888.00 2002-08-01 05:14:30.870 213 15793.70 540.00 57371.34 88888.00 2002-08-01 05:14:31.870 213 15793.70 540.37 57371.09 88888.00 2002-08-01 05:14:32.870 213 15793.70 541.74 57370.72 88888.00 2002-08-01 05:14:33.870 213 15792.92 540.62 57369.99 88888.00 2002-08-01 05:14:34.870 213 15793.18 540.87 57369.38 88888.00 2002-08-01 05:14:35.870 213 15793.05 540.87 57370.60 88888.00 2002-08-01 05:14:36.870 213 15792.92 541.61 57369.99 88888.00 2002-08-01 05:14:37.870 213 15793.44 541.12 57370.36 88888.00 2002-08-01 05:14:38.870 213 15792.79 541.36 57369.13 88888.00 2002-08-01 05:14:39.870 213 15793.44 541.49 57369.75 88888.00 2002-08-01 05:14:40.870 213 15793.70 541.36 57369.38 88888.00 2002-08-01 05:14:41.870 213 15793.31 541.12 57369.62 88888.00 2002-08-01 05:14:42.870 213 15792.79 541.98 57369.62 88888.00 2002-08-01 05:14:43.870 213 15793.83 541.49 57369.01 88888.00 2002-08-01 05:14:44.870 213 15793.18 542.11 57368.77 88888.00 2002-08-01 05:14:45.870 213 15793.44 541.61 57368.52 88888.00 2002-08-01 05:14:46.870 213 15793.57 541.86 57368.64 88888.00 2002-08-01 05:14:47.870 213 15792.41 542.36 57369.01 88888.00 2002-08-01 05:14:48.870 213 15793.18 542.48 57368.77 88888.00 2002-08-01 05:14:49.870 213 15793.18 542.11 57368.28 88888.00 2002-08-01 05:14:50.870 213 15793.44 542.48 57368.04 88888.00 2002-08-01 05:14:51.870 213 15792.92 542.60 57368.52 88888.00 2002-08-01 05:14:52.870 213 15793.44 542.36 57368.64 88888.00 2002-08-01 05:14:53.870 213 15793.44 542.48 57368.40 88888.00 2002-08-01 05:14:54.870 213 15793.44 542.98 57368.52 88888.00 2002-08-01 05:14:55.870 213 15793.18 542.48 57368.04 88888.00 2002-08-01 05:14:56.870 213 15793.44 542.60 57368.16 88888.00 2002-08-01 05:14:57.870 213 15793.44 542.36 57367.67 88888.00 2002-08-01 05:14:58.870 213 15793.18 542.60 57368.04 88888.00 2002-08-01 05:14:59.870 213 15793.44 542.48 57367.54 88888.00 2002-08-01 05:15:00.870 213 15793.70 542.48 57366.57 88888.00 2002-08-01 05:15:01.870 213 15793.57 542.36 57367.54 88888.00 2002-08-01 05:15:02.870 213 15793.96 542.23 57367.42 88888.00 2002-08-01 05:15:03.870 213 15794.09 542.36 57367.05 88888.00 2002-08-01 05:15:04.870 213 15794.61 542.73 57367.30 88888.00 2002-08-01 05:15:05.870 213 15793.70 542.85 57367.30 88888.00 2002-08-01 05:15:06.870 213 15793.70 542.73 57366.45 88888.00 2002-08-01 05:15:07.870 213 15793.57 541.86 57366.81 88888.00 2002-08-01 05:15:08.870 213 15794.09 542.73 57366.81 88888.00 2002-08-01 05:15:09.870 213 15794.35 542.60 57366.81 88888.00 2002-08-01 05:15:10.870 213 15793.70 541.98 57367.42 88888.00 2002-08-01 05:15:11.870 213 15794.74 542.48 57367.42 88888.00 2002-08-01 05:15:12.870 213 15794.09 543.22 57366.81 88888.00 2002-08-01 05:15:13.870 213 15794.35 542.85 57366.81 88888.00 2002-08-01 05:15:14.870 213 15794.35 541.98 57366.45 88888.00 2002-08-01 05:15:15.870 213 15795.00 541.74 57366.32 88888.00 2002-08-01 05:15:16.870 213 15795.00 542.60 57366.81 88888.00 2002-08-01 05:15:17.870 213 15794.48 541.61 57366.45 88888.00 2002-08-01 05:15:18.870 213 15794.87 542.48 57365.83 88888.00 2002-08-01 05:15:19.870 213 15794.48 542.36 57366.69 88888.00 2002-08-01 05:15:20.870 213 15795.52 542.23 57365.59 88888.00 2002-08-01 05:15:21.870 213 15795.52 541.98 57366.20 88888.00 2002-08-01 05:15:22.870 213 15795.52 541.74 57366.08 88888.00 2002-08-01 05:15:23.870 213 15795.13 542.23 57365.96 88888.00 2002-08-01 05:15:24.870 213 15795.26 542.36 57366.57 88888.00 2002-08-01 05:15:25.870 213 15795.52 542.36 57366.32 88888.00 2002-08-01 05:15:26.870 213 15796.30 541.98 57366.69 88888.00 2002-08-01 05:15:27.870 213 15796.43 542.36 57365.83 88888.00 2002-08-01 05:15:28.870 213 15795.91 542.73 57366.93 88888.00 2002-08-01 05:15:29.870 213 15796.17 541.98 57366.08 88888.00 2002-08-01 05:15:30.870 213 15796.43 542.85 57366.45 88888.00 2002-08-01 05:15:31.870 213 15797.08 541.86 57365.59 88888.00 2002-08-01 05:15:32.870 213 15797.34 542.11 57366.20 88888.00 2002-08-01 05:15:33.870 213 15797.47 542.73 57366.57 88888.00 2002-08-01 05:15:34.870 213 15797.86 542.36 57365.96 88888.00 2002-08-01 05:15:35.870 213 15797.86 542.36 57365.83 88888.00 2002-08-01 05:15:36.870 213 15798.25 542.85 57366.45 88888.00 2002-08-01 05:15:37.870 213 15797.99 542.48 57366.45 88888.00 2002-08-01 05:15:38.870 213 15797.34 542.73 57366.08 88888.00 2002-08-01 05:15:39.870 213 15798.25 543.35 57365.83 88888.00 2002-08-01 05:15:40.870 213 15798.90 542.73 57365.22 88888.00 2002-08-01 05:15:41.870 213 15798.12 542.85 57365.71 88888.00 2002-08-01 05:15:42.870 213 15798.77 541.98 57365.96 88888.00 2002-08-01 05:15:43.870 213 15799.03 542.23 57366.57 88888.00 2002-08-01 05:15:44.870 213 15799.03 542.36 57365.83 88888.00 2002-08-01 05:15:45.870 213 15799.16 541.49 57365.71 88888.00 2002-08-01 05:15:46.870 213 15799.16 542.11 57366.32 88888.00 2002-08-01 05:15:47.870 213 15799.16 542.36 57365.34 88888.00 2002-08-01 05:15:48.870 213 15799.29 541.86 57365.46 88888.00 2002-08-01 05:15:49.870 213 15799.55 542.23 57366.08 88888.00 2002-08-01 05:15:50.870 213 15799.55 541.98 57365.71 88888.00 2002-08-01 05:15:51.870 213 15799.55 541.61 57365.59 88888.00 2002-08-01 05:15:52.870 213 15799.55 542.11 57365.34 88888.00 2002-08-01 05:15:53.870 213 15799.81 541.74 57366.32 88888.00 2002-08-01 05:15:54.870 213 15799.81 542.60 57366.08 88888.00 2002-08-01 05:15:55.870 213 15799.68 541.36 57365.96 88888.00 2002-08-01 05:15:56.870 213 15800.59 541.61 57365.59 88888.00 2002-08-01 05:15:57.870 213 15799.68 541.86 57365.96 88888.00 2002-08-01 05:15:58.870 213 15799.94 541.74 57365.83 88888.00 2002-08-01 05:15:59.870 213 15800.07 541.86 57365.46 88888.00 2002-08-01 05:16:00.870 213 15799.68 541.49 57365.71 88888.00 2002-08-01 05:16:01.870 213 15800.33 542.36 57365.46 88888.00 2002-08-01 05:16:02.870 213 15799.81 542.11 57365.34 88888.00 2002-08-01 05:16:04.870 213 15799.81 541.86 57364.86 88888.00 2002-08-01 05:16:05.870 213 15799.81 542.36 57365.22 88888.00 2002-08-01 05:16:06.870 213 15799.68 542.36 57365.59 88888.00 2002-08-01 05:16:07.870 213 15800.33 541.61 57365.22 88888.00 2002-08-01 05:16:08.870 213 15799.81 542.23 57365.46 88888.00 2002-08-01 05:16:09.870 213 15799.81 542.48 57364.98 88888.00 2002-08-01 05:16:10.870 213 15799.42 541.36 57364.73 88888.00 2002-08-01 05:16:11.870 213 15799.16 542.23 57365.22 88888.00 2002-08-01 05:16:12.870 213 15799.16 542.23 57365.22 88888.00 2002-08-01 05:16:13.870 213 15799.94 541.86 57364.86 88888.00 2002-08-01 05:16:14.870 213 15798.77 541.74 57364.73 88888.00 2002-08-01 05:16:15.870 213 15799.29 541.61 57364.49 88888.00 2002-08-01 05:16:16.870 213 15800.20 541.24 57364.61 88888.00 2002-08-01 05:16:17.870 213 15799.55 542.11 57365.10 88888.00 2002-08-01 05:16:18.870 213 15799.03 541.74 57364.73 88888.00 2002-08-01 05:16:19.870 213 15798.12 541.24 57364.37 88888.00 2002-08-01 05:16:20.870 213 15798.77 541.12 57364.61 88888.00 2002-08-01 05:16:21.870 213 15798.25 542.11 57364.98 88888.00 2002-08-01 05:16:22.870 213 15798.12 541.98 57364.98 88888.00 2002-08-01 05:16:23.870 213 15798.25 542.11 57363.88 88888.00 2002-08-01 05:16:24.870 213 15798.12 541.74 57364.24 88888.00 2002-08-01 05:16:25.870 213 15797.99 541.49 57364.12 88888.00 2002-08-01 05:16:26.870 213 15797.86 541.74 57363.75 88888.00 2002-08-01 05:16:27.870 213 15797.73 541.74 57363.75 88888.00 2002-08-01 05:16:28.870 213 15798.12 540.99 57363.75 88888.00 2002-08-01 05:16:29.870 213 15797.86 541.74 57363.14 88888.00 2002-08-01 05:16:30.870 213 15798.25 541.36 57363.63 88888.00 2002-08-01 05:16:31.870 213 15797.99 541.61 57363.88 88888.00 2002-08-01 05:16:32.870 213 15797.34 541.61 57363.51 88888.00 2002-08-01 05:16:33.870 213 15796.82 541.86 57364.49 88888.00 2002-08-01 05:16:34.870 213 15797.08 541.74 57363.75 88888.00 2002-08-01 05:16:35.870 213 15797.47 540.50 57364.12 88888.00 2002-08-01 05:16:36.870 213 15797.34 541.24 57364.12 88888.00 2002-08-01 05:16:37.870 213 15797.34 541.24 57363.27 88888.00 2002-08-01 05:16:38.870 213 15797.08 542.23 57363.51 88888.00 2002-08-01 05:16:39.870 213 15797.73 541.12 57363.63 88888.00 2002-08-01 05:16:40.870 213 15796.82 541.61 57363.63 88888.00 2002-08-01 05:16:41.870 213 15797.08 541.12 57364.00 88888.00 2002-08-01 05:16:42.870 213 15796.82 541.24 57363.51 88888.00 2002-08-01 05:16:43.870 213 15796.69 541.36 57363.14 88888.00 2002-08-01 05:16:44.870 213 15796.82 540.99 57363.63 88888.00 2002-08-01 05:16:45.870 213 15796.82 541.36 57363.88 88888.00 2002-08-01 05:16:46.870 213 15796.43 540.75 57363.88 88888.00 2002-08-01 05:16:47.870 213 15796.17 540.87 57363.14 88888.00 2002-08-01 05:16:48.870 213 15796.69 540.75 57363.39 88888.00 2002-08-01 05:16:49.870 213 15796.17 541.24 57363.14 88888.00 2002-08-01 05:16:50.870 213 15796.30 540.87 57363.51 88888.00 2002-08-01 05:16:51.870 213 15795.78 540.50 57364.00 88888.00 2002-08-01 05:16:52.870 213 15795.78 541.24 57363.27 88888.00 2002-08-01 05:16:53.870 213 15795.26 540.50 57363.39 88888.00 2002-08-01 05:16:54.870 213 15795.39 540.99 57364.12 88888.00 2002-08-01 05:16:55.870 213 15796.17 540.62 57363.75 88888.00 2002-08-01 05:16:56.870 213 15796.04 540.62 57363.14 88888.00 2002-08-01 05:16:57.870 213 15795.78 541.12 57363.75 88888.00 2002-08-01 05:16:58.870 213 15795.78 540.75 57363.27 88888.00 2002-08-01 05:16:59.870 213 15795.65 540.99 57363.75 88888.00 2002-08-01 05:17:00.870 213 15795.78 541.12 57363.88 88888.00 2002-08-01 05:17:01.870 213 15795.91 540.62 57363.75 88888.00 2002-08-01 05:17:02.870 213 15795.52 540.37 57363.39 88888.00 2002-08-01 05:17:03.870 213 15795.39 540.99 57363.39 88888.00 2002-08-01 05:17:04.870 213 15795.39 540.99 57363.27 88888.00 2002-08-01 05:17:05.870 213 15796.17 540.62 57363.51 88888.00 2002-08-01 05:17:06.870 213 15795.91 540.87 57363.51 88888.00 2002-08-01 05:17:07.870 213 15795.91 540.87 57363.75 88888.00 2002-08-01 05:17:08.870 213 15795.39 540.75 57363.51 88888.00 2002-08-01 05:17:09.870 213 15795.78 540.62 57363.51 88888.00 2002-08-01 05:17:10.870 213 15796.56 540.62 57364.12 88888.00 2002-08-01 05:17:11.870 213 15796.30 540.99 57363.75 88888.00 2002-08-01 05:17:12.870 213 15796.04 540.99 57364.49 88888.00 2002-08-01 05:17:13.870 213 15796.43 541.12 57364.12 88888.00 2002-08-01 05:17:14.870 213 15796.82 540.87 57363.63 88888.00 2002-08-01 05:17:15.870 213 15796.69 541.24 57363.63 88888.00 2002-08-01 05:17:16.870 213 15796.43 541.36 57364.24 88888.00 2002-08-01 05:17:17.870 213 15796.95 541.12 57363.88 88888.00 2002-08-01 05:17:18.870 213 15797.21 541.49 57364.00 88888.00 2002-08-01 05:17:19.870 213 15796.56 541.36 57364.00 88888.00 2002-08-01 05:17:20.870 213 15796.95 541.61 57363.88 88888.00 2002-08-01 05:17:21.870 213 15797.21 540.75 57363.88 88888.00 2002-08-01 05:17:22.870 213 15796.04 542.23 57364.24 88888.00 2002-08-01 05:17:23.870 213 15796.04 541.49 57364.12 88888.00 2002-08-01 05:17:24.870 213 15797.60 541.12 57364.12 88888.00 2002-08-01 05:17:25.870 213 15797.21 541.36 57364.73 88888.00 2002-08-01 05:17:26.870 213 15796.95 541.36 57364.24 88888.00 2002-08-01 05:17:27.870 213 15797.47 541.86 57364.73 88888.00 2002-08-01 05:17:28.870 213 15797.47 541.98 57364.49 88888.00 2002-08-01 05:17:29.870 213 15797.21 541.36 57363.88 88888.00 2002-08-01 05:17:30.870 213 15797.34 542.11 57364.98 88888.00 2002-08-01 05:17:31.870 213 15798.12 542.11 57365.22 88888.00 2002-08-01 05:17:32.870 213 15797.73 541.49 57365.22 88888.00 2002-08-01 05:17:33.870 213 15797.86 541.86 57364.98 88888.00 2002-08-01 05:17:34.870 213 15798.38 542.11 57364.98 88888.00 2002-08-01 05:17:35.870 213 15799.03 541.24 57365.34 88888.00 2002-08-01 05:17:36.870 213 15799.03 541.98 57365.59 88888.00 2002-08-01 05:17:37.870 213 15799.42 541.74 57365.59 88888.00 2002-08-01 05:17:38.870 213 15799.16 541.61 57366.08 88888.00 2002-08-01 05:17:39.870 213 15799.42 541.24 57365.59 88888.00 2002-08-01 05:17:40.870 213 15799.68 542.23 57365.59 88888.00 2002-08-01 05:17:41.870 213 15799.55 541.74 57365.59 88888.00 2002-08-01 05:17:42.870 213 15799.81 541.98 57365.10 88888.00 2002-08-01 05:17:43.870 213 15800.20 541.24 57366.57 88888.00 2002-08-01 05:17:44.870 213 15800.46 541.98 57366.32 88888.00 2002-08-01 05:17:45.870 213 15800.85 541.98 57366.20 88888.00 2002-08-01 05:17:46.870 213 15800.59 541.74 57366.20 88888.00 2002-08-01 05:17:47.870 213 15800.72 541.86 57366.81 88888.00 2002-08-01 05:17:48.870 213 15801.76 542.11 57366.20 88888.00 2002-08-01 05:17:49.870 213 15801.76 541.74 57366.69 88888.00 2002-08-01 05:17:50.870 213 15801.76 542.48 57366.57 88888.00 2002-08-01 05:17:51.870 213 15801.89 542.23 57366.45 88888.00 2002-08-01 05:17:52.870 213 15802.93 542.48 57366.45 88888.00 2002-08-01 05:17:53.870 213 15802.93 542.36 57366.81 88888.00 2002-08-01 05:17:54.870 213 15803.06 542.85 57366.93 88888.00 2002-08-01 05:17:55.870 213 15803.06 542.85 57366.81 88888.00 2002-08-01 05:17:56.870 213 15803.06 542.48 57366.57 88888.00 2002-08-01 05:17:57.870 213 15803.19 543.10 57367.05 88888.00 2002-08-01 05:17:58.870 213 15802.80 542.23 57367.42 88888.00 2002-08-01 05:17:59.870 213 15804.10 542.60 57366.93 88888.00 2002-08-01 05:18:00.870 213 15803.45 543.10 57367.42 88888.00 2002-08-01 05:18:01.870 213 15803.71 543.10 57368.28 88888.00 2002-08-01 05:18:02.870 213 15803.84 543.10 57368.04 88888.00 2002-08-01 05:18:04.870 213 15804.23 543.22 57367.91 88888.00 2002-08-01 05:18:05.870 213 15804.49 543.22 57368.04 88888.00 2002-08-01 05:18:06.870 213 15804.75 543.10 57368.04 88888.00 2002-08-01 05:18:07.870 213 15804.49 542.98 57368.04 88888.00 2002-08-01 05:18:08.870 213 15804.88 543.22 57368.28 88888.00 2002-08-01 05:18:09.870 213 15805.53 543.35 57368.16 88888.00 2002-08-01 05:18:10.870 213 15804.88 543.84 57369.13 88888.00 2002-08-01 05:18:11.870 213 15805.53 543.35 57368.52 88888.00 2002-08-01 05:18:12.870 213 15805.40 544.21 57368.52 88888.00 2002-08-01 05:18:13.870 213 15806.05 543.59 57369.01 88888.00 2002-08-01 05:18:14.870 213 15805.66 544.09 57368.52 88888.00 2002-08-01 05:18:15.870 213 15805.92 544.46 57369.01 88888.00 2002-08-01 05:18:16.870 213 15805.92 543.97 57368.77 88888.00 2002-08-01 05:18:17.870 213 15805.79 543.59 57369.62 88888.00 2002-08-01 05:18:18.870 213 15806.70 544.34 57369.38 88888.00 2002-08-01 05:18:19.870 213 15806.96 544.09 57369.01 88888.00 2002-08-01 05:18:20.870 213 15806.57 544.71 57369.62 88888.00 2002-08-01 05:18:21.870 213 15806.44 543.97 57369.75 88888.00 2002-08-01 05:18:22.870 213 15807.48 544.71 57369.75 88888.00 2002-08-01 05:18:23.870 213 15808.00 544.46 57370.36 88888.00 2002-08-01 05:18:24.870 213 15806.57 543.72 57369.99 88888.00 2002-08-01 05:18:25.870 213 15807.22 544.71 57369.75 88888.00 2002-08-01 05:18:26.870 213 15807.61 544.96 57369.75 88888.00 2002-08-01 05:18:27.870 213 15808.00 544.46 57369.62 88888.00 2002-08-01 05:18:28.870 213 15808.00 544.83 57369.87 88888.00 2002-08-01 05:18:29.870 213 15807.48 545.08 57370.36 88888.00 2002-08-01 05:18:30.870 213 15807.87 544.34 57370.72 88888.00 2002-08-01 05:18:31.870 213 15808.13 544.34 57370.60 88888.00 2002-08-01 05:18:32.870 213 15808.52 544.21 57371.21 88888.00 2002-08-01 05:18:33.870 213 15808.26 544.21 57370.48 88888.00 2002-08-01 05:18:34.870 213 15807.87 545.33 57370.60 88888.00 2002-08-01 05:18:35.870 213 15808.13 544.83 57371.58 88888.00 2002-08-01 05:18:36.870 213 15808.78 545.20 57371.82 88888.00 2002-08-01 05:18:37.870 213 15808.52 544.96 57370.48 88888.00 2002-08-01 05:18:38.870 213 15808.65 545.58 57370.85 88888.00 2002-08-01 05:18:39.870 213 15808.52 544.96 57370.97 88888.00 2002-08-01 05:18:40.870 213 15808.65 545.33 57371.82 88888.00 2002-08-01 05:18:41.870 213 15808.52 545.70 57372.07 88888.00 2002-08-01 05:18:42.870 213 15808.91 545.08 57371.58 88888.00 2002-08-01 05:18:43.870 213 15809.30 544.59 57372.07 88888.00 2002-08-01 05:18:44.870 213 15808.78 545.82 57371.34 88888.00 2002-08-01 05:18:45.870 213 15809.30 546.32 57371.95 88888.00 2002-08-01 05:18:46.870 213 15809.30 544.83 57371.82 88888.00 2002-08-01 05:18:47.870 213 15809.17 545.82 57371.82 88888.00 2002-08-01 05:18:48.870 213 15809.43 545.58 57371.82 88888.00 2002-08-01 05:18:49.870 213 15810.46 544.71 57372.68 88888.00 2002-08-01 05:18:50.870 213 15810.21 545.95 57372.43 88888.00 2002-08-01 05:18:51.870 213 15809.30 545.82 57372.56 88888.00 2002-08-01 05:18:52.870 213 15809.43 545.58 57372.93 88888.00 2002-08-01 05:18:53.870 213 15809.17 545.95 57373.17 88888.00 2002-08-01 05:18:54.870 213 15809.30 545.82 57372.93 88888.00 2002-08-01 05:18:55.870 213 15809.56 545.08 57373.90 88888.00 2002-08-01 05:18:56.870 213 15809.43 546.20 57373.29 88888.00 2002-08-01 05:18:57.870 213 15808.52 545.58 57373.54 88888.00 2002-08-01 05:18:58.870 213 15808.78 545.70 57373.41 88888.00 2002-08-01 05:18:59.870 213 15808.91 545.33 57373.41 88888.00 2002-08-01 05:19:00.870 213 15808.00 545.45 57373.29 88888.00 2002-08-01 05:19:01.870 213 15808.26 545.08 57373.54 88888.00 2002-08-01 05:19:02.870 213 15808.52 545.20 57373.41 88888.00 2002-08-01 05:19:03.870 213 15808.00 544.71 57373.17 88888.00 2002-08-01 05:19:04.870 213 15808.13 545.45 57373.29 88888.00 2002-08-01 05:19:05.870 213 15807.35 544.96 57373.17 88888.00 2002-08-01 05:19:06.870 213 15807.48 544.59 57373.78 88888.00 2002-08-01 05:19:07.870 213 15807.09 545.20 57373.66 88888.00 2002-08-01 05:19:08.870 213 15806.70 545.08 57373.41 88888.00 2002-08-01 05:19:09.870 213 15806.83 543.47 57374.15 88888.00 2002-08-01 05:19:10.870 213 15806.05 543.47 57373.41 88888.00 2002-08-01 05:19:11.870 213 15805.66 543.59 57374.02 88888.00 2002-08-01 05:19:12.870 213 15805.40 543.72 57372.93 88888.00 2002-08-01 05:19:13.870 213 15805.40 543.47 57373.66 88888.00 2002-08-01 05:19:14.870 213 15804.62 542.73 57373.41 88888.00 2002-08-01 05:19:15.870 213 15804.49 542.73 57372.68 88888.00 2002-08-01 05:19:16.870 213 15805.14 543.10 57373.54 88888.00 2002-08-01 05:19:17.870 213 15803.32 542.60 57373.66 88888.00 2002-08-01 05:19:18.870 213 15804.23 541.61 57373.05 88888.00 2002-08-01 05:19:19.870 213 15803.58 542.60 57373.17 88888.00 2002-08-01 05:19:20.870 213 15803.06 542.11 57372.93 88888.00 2002-08-01 05:19:21.870 213 15803.97 541.98 57373.17 88888.00 2002-08-01 05:19:22.870 213 15802.80 541.86 57372.56 88888.00 2002-08-01 05:19:23.870 213 15803.19 541.61 57372.80 88888.00 2002-08-01 05:19:24.870 213 15802.93 541.49 57372.80 88888.00 2002-08-01 05:19:25.870 213 15803.06 541.36 57372.93 88888.00 2002-08-01 05:19:26.870 213 15803.19 541.12 57372.93 88888.00 2002-08-01 05:19:27.870 213 15803.06 540.62 57372.68 88888.00 2002-08-01 05:19:28.870 213 15803.19 540.99 57372.19 88888.00 2002-08-01 05:19:29.870 213 15802.54 541.36 57372.07 88888.00 2002-08-01 05:19:30.870 213 15803.19 541.36 57373.41 88888.00 2002-08-01 05:19:31.870 213 15802.54 541.12 57372.43 88888.00 2002-08-01 05:19:32.870 213 15802.15 540.25 57372.43 88888.00 2002-08-01 05:19:33.870 213 15802.02 540.75 57371.82 88888.00 2002-08-01 05:19:34.870 213 15802.67 541.12 57372.19 88888.00 2002-08-01 05:19:35.870 213 15801.89 540.37 57372.07 88888.00 2002-08-01 05:19:36.870 213 15802.54 541.12 57372.80 88888.00 2002-08-01 05:19:37.870 213 15803.06 540.62 57372.68 88888.00 2002-08-01 05:19:38.870 213 15803.19 540.50 57372.93 88888.00 2002-08-01 05:19:39.870 213 15802.54 540.99 57371.95 88888.00 2002-08-01 05:19:40.870 213 15803.19 541.49 57372.31 88888.00 2002-08-01 05:19:41.870 213 15803.32 540.62 57372.07 88888.00 2002-08-01 05:19:42.870 213 15802.80 540.50 57371.82 88888.00 2002-08-01 05:19:43.870 213 15803.32 540.99 57372.19 88888.00 2002-08-01 05:19:44.870 213 15803.71 540.50 57372.07 88888.00 2002-08-01 05:19:45.870 213 15803.58 540.99 57372.80 88888.00 2002-08-01 05:19:46.870 213 15803.84 540.99 57371.95 88888.00 2002-08-01 05:19:47.870 213 15804.10 540.87 57372.43 88888.00 2002-08-01 05:19:48.870 213 15804.36 540.87 57372.43 88888.00 2002-08-01 05:19:49.870 213 15803.97 540.99 57372.80 88888.00 2002-08-01 05:19:50.870 213 15804.49 540.75 57372.68 88888.00 2002-08-01 05:19:51.870 213 15804.36 541.49 57372.80 88888.00 2002-08-01 05:19:52.870 213 15805.14 541.74 57372.43 88888.00 2002-08-01 05:19:53.870 213 15804.88 541.61 57372.43 88888.00 2002-08-01 05:19:54.870 213 15804.75 541.36 57371.70 88888.00 2002-08-01 05:19:55.870 213 15804.75 541.24 57372.07 88888.00 2002-08-01 05:19:56.870 213 15804.75 541.49 57372.43 88888.00 2002-08-01 05:19:57.870 213 15805.27 541.74 57372.56 88888.00 2002-08-01 05:19:58.870 213 15805.92 540.87 57372.43 88888.00 2002-08-01 05:19:59.870 213 15805.14 541.98 57373.05 88888.00 2002-08-01 05:20:00.870 213 15805.14 541.36 57373.17 88888.00 2002-08-01 05:20:01.870 213 15805.92 541.12 57372.31 88888.00 2002-08-01 05:20:02.870 213 15805.53 541.49 57373.41 88888.00 2002-08-01 05:20:03.870 213 15805.66 540.62 57372.56 88888.00 2002-08-01 05:20:04.870 213 15806.05 541.74 57372.80 88888.00 2002-08-01 05:20:05.870 213 15805.53 541.24 57373.05 88888.00 2002-08-01 05:20:06.870 213 15806.70 541.12 57372.56 88888.00 2002-08-01 05:20:07.870 213 15806.83 541.36 57373.05 88888.00 2002-08-01 05:20:08.870 213 15807.22 541.12 57372.43 88888.00 2002-08-01 05:20:09.870 213 15806.70 540.99 57372.80 88888.00 2002-08-01 05:20:10.870 213 15806.83 540.87 57372.93 88888.00 2002-08-01 05:20:11.870 213 15807.48 540.87 57372.31 88888.00 2002-08-01 05:20:12.870 213 15807.22 540.87 57372.56 88888.00 2002-08-01 05:20:13.870 213 15807.35 540.62 57372.93 88888.00 2002-08-01 05:20:14.870 213 15808.13 540.62 57372.43 88888.00 2002-08-01 05:20:15.870 213 15806.96 540.87 57372.56 88888.00 2002-08-01 05:20:16.870 213 15807.35 540.75 57372.56 88888.00 2002-08-01 05:20:17.870 213 15807.09 540.37 57371.82 88888.00 2002-08-01 05:20:18.870 213 15807.35 540.25 57372.31 88888.00 2002-08-01 05:20:19.870 213 15806.83 540.25 57372.31 88888.00 2002-08-01 05:20:20.870 213 15806.44 540.62 57371.58 88888.00 2002-08-01 05:20:21.870 213 15806.70 540.50 57371.70 88888.00 2002-08-01 05:20:22.870 213 15806.31 540.37 57372.68 88888.00 2002-08-01 05:20:23.870 213 15805.66 540.37 57371.70 88888.00 2002-08-01 05:20:24.870 213 15806.31 539.14 57371.95 88888.00 2002-08-01 05:20:25.870 213 15805.14 539.63 57371.95 88888.00 2002-08-01 05:20:26.870 213 15805.53 540.00 57372.07 88888.00 2002-08-01 05:20:27.870 213 15805.27 540.13 57371.34 88888.00 2002-08-01 05:20:28.870 213 15804.62 538.89 57371.58 88888.00 2002-08-01 05:20:29.870 213 15804.49 539.14 57371.95 88888.00 2002-08-01 05:20:30.870 213 15804.75 539.63 57371.46 88888.00 2002-08-01 05:20:31.870 213 15804.23 539.26 57372.31 88888.00 2002-08-01 05:20:32.870 213 15804.62 539.26 57371.21 88888.00 2002-08-01 05:20:33.870 213 15803.71 538.52 57371.70 88888.00 2002-08-01 05:20:34.870 213 15803.97 538.02 57371.09 88888.00 2002-08-01 05:20:35.870 213 15803.06 538.14 57371.09 88888.00 2002-08-01 05:20:36.870 213 15803.06 537.53 57370.85 88888.00 2002-08-01 05:20:37.870 213 15803.19 538.14 57370.36 88888.00 2002-08-01 05:20:38.870 213 15802.67 538.52 57371.34 88888.00 2002-08-01 05:20:39.870 213 15802.93 537.15 57370.60 88888.00 2002-08-01 05:20:40.870 213 15803.19 537.65 57370.60 88888.00 2002-08-01 05:20:41.870 213 15802.41 538.14 57370.23 88888.00 2002-08-01 05:20:42.870 213 15802.28 538.14 57370.23 88888.00 2002-08-01 05:20:43.870 213 15802.93 537.53 57370.36 88888.00 2002-08-01 05:20:44.870 213 15801.89 538.02 57370.97 88888.00 2002-08-01 05:20:45.870 213 15802.41 537.90 57370.36 88888.00 2002-08-01 05:20:46.870 213 15802.54 537.90 57370.36 88888.00 2002-08-01 05:20:47.870 213 15802.28 538.02 57370.48 88888.00 2002-08-01 05:20:48.870 213 15801.37 537.65 57370.97 88888.00 2002-08-01 05:20:49.870 213 15802.28 537.53 57369.87 88888.00 2002-08-01 05:20:50.870 213 15802.02 537.03 57369.75 88888.00 2002-08-01 05:20:51.870 213 15801.63 536.78 57370.23 88888.00 2002-08-01 05:20:52.870 213 15802.02 537.15 57370.11 88888.00 2002-08-01 05:20:53.870 213 15801.76 537.40 57370.48 88888.00 2002-08-01 05:20:54.870 213 15802.41 536.66 57370.48 88888.00 2002-08-01 05:20:55.870 213 15801.50 537.90 57370.72 88888.00 2002-08-01 05:20:56.870 213 15801.63 537.40 57370.85 88888.00 2002-08-01 05:20:57.870 213 15801.63 537.15 57370.23 88888.00 2002-08-01 05:20:58.870 213 15801.63 537.28 57370.48 88888.00 2002-08-01 05:20:59.870 213 15800.72 537.53 57370.36 88888.00 2002-08-01 05:21:00.870 213 15801.11 537.40 57370.60 88888.00 2002-08-01 05:21:01.870 213 15800.98 537.28 57370.23 88888.00 2002-08-01 05:21:02.870 213 15801.37 537.28 57370.60 88888.00 2002-08-01 05:21:03.870 213 15800.98 536.91 57370.11 88888.00 2002-08-01 05:21:04.870 213 15800.98 537.28 57370.48 88888.00 2002-08-01 05:21:05.870 213 15800.98 536.78 57370.23 88888.00 2002-08-01 05:21:06.870 213 15801.89 537.28 57370.11 88888.00 2002-08-01 05:21:07.870 213 15800.46 537.15 57369.87 88888.00 2002-08-01 05:21:08.870 213 15801.24 536.66 57370.36 88888.00 2002-08-01 05:21:09.870 213 15801.24 536.29 57370.36 88888.00 2002-08-01 05:21:10.870 213 15801.76 537.03 57369.75 88888.00 2002-08-01 05:21:11.870 213 15802.41 536.78 57370.11 88888.00 2002-08-01 05:21:12.870 213 15802.41 536.66 57370.48 88888.00 2002-08-01 05:21:13.870 213 15801.89 536.29 57370.23 88888.00 2002-08-01 05:21:14.870 213 15802.15 536.91 57370.11 88888.00 2002-08-01 05:21:15.870 213 15802.80 536.53 57370.23 88888.00 2002-08-01 05:21:16.870 213 15802.67 536.66 57369.87 88888.00 2002-08-01 05:21:17.870 213 15802.15 537.15 57370.36 88888.00 2002-08-01 05:21:18.870 213 15803.45 537.15 57370.36 88888.00 2002-08-01 05:21:19.870 213 15803.45 537.15 57370.60 88888.00 2002-08-01 05:21:20.870 213 15803.32 536.53 57370.48 88888.00 2002-08-01 05:21:21.870 213 15803.45 536.53 57370.11 88888.00 2002-08-01 05:21:22.870 213 15803.45 536.78 57371.21 88888.00 2002-08-01 05:21:23.870 213 15803.58 536.66 57370.72 88888.00 2002-08-01 05:21:24.870 213 15803.58 536.66 57370.48 88888.00 2002-08-01 05:21:25.870 213 15803.71 537.03 57370.97 88888.00 2002-08-01 05:21:26.870 213 15803.97 536.91 57370.97 88888.00 2002-08-01 05:21:27.870 213 15804.75 536.16 57370.85 88888.00 2002-08-01 05:21:28.870 213 15804.36 537.03 57370.72 88888.00 2002-08-01 05:21:29.870 213 15804.49 536.66 57370.72 88888.00 2002-08-01 05:21:30.870 213 15805.27 537.03 57371.82 88888.00 2002-08-01 05:21:31.870 213 15805.27 537.03 57371.70 88888.00 2002-08-01 05:21:32.870 213 15805.14 536.66 57372.19 88888.00 2002-08-01 05:21:33.870 213 15805.01 537.40 57371.58 88888.00 2002-08-01 05:21:34.870 213 15805.79 537.15 57371.82 88888.00 2002-08-01 05:21:35.870 213 15805.92 537.65 57372.68 88888.00 2002-08-01 05:21:36.870 213 15806.57 537.53 57372.31 88888.00 2002-08-01 05:21:37.870 213 15806.70 538.39 57372.56 88888.00 2002-08-01 05:21:38.870 213 15806.44 538.02 57372.80 88888.00 2002-08-01 05:21:39.870 213 15807.22 537.40 57372.80 88888.00 2002-08-01 05:21:40.870 213 15807.48 538.64 57372.93 88888.00 2002-08-01 05:21:41.870 213 15808.13 537.28 57373.17 88888.00 2002-08-01 05:21:42.870 213 15807.48 537.90 57374.02 88888.00 2002-08-01 05:21:43.870 213 15808.00 537.15 57373.66 88888.00 2002-08-01 05:21:44.870 213 15808.13 537.90 57374.02 88888.00 2002-08-01 05:21:45.870 213 15808.65 537.77 57373.54 88888.00 2002-08-01 05:21:46.870 213 15808.39 537.65 57373.41 88888.00 2002-08-01 05:21:47.870 213 15808.13 538.02 57374.64 88888.00 2002-08-01 05:21:48.870 213 15808.78 538.02 57374.15 88888.00 2002-08-01 05:21:49.870 213 15809.04 537.53 57374.76 88888.00 2002-08-01 05:21:50.870 213 15808.26 538.14 57374.27 88888.00 2002-08-01 05:21:51.870 213 15809.30 538.14 57375.00 88888.00 2002-08-01 05:21:52.870 213 15809.17 537.90 57375.37 88888.00 2002-08-01 05:21:53.870 213 15808.78 537.40 57374.88 88888.00 2002-08-01 05:21:54.870 213 15809.17 537.77 57374.88 88888.00 2002-08-01 05:21:55.870 213 15809.56 537.53 57375.98 88888.00 2002-08-01 05:21:56.870 213 15808.65 537.65 57376.11 88888.00 2002-08-01 05:21:57.870 213 15810.08 536.78 57375.25 88888.00 2002-08-01 05:21:58.870 213 15809.04 537.53 57375.74 88888.00 2002-08-01 05:21:59.870 213 15809.43 536.78 57376.11 88888.00 2002-08-01 05:22:00.870 213 15808.78 537.90 57375.86 88888.00 2002-08-01 05:22:01.870 213 15809.82 536.66 57375.37 88888.00 2002-08-01 05:22:02.870 213 15809.30 536.91 57375.74 88888.00 2002-08-01 05:22:03.870 213 15808.78 537.40 57375.12 88888.00 2002-08-01 05:22:04.870 213 15809.82 537.28 57375.49 88888.00 2002-08-01 05:22:05.870 213 15809.17 537.53 57375.86 88888.00 2002-08-01 05:22:06.870 213 15809.43 536.53 57375.37 88888.00 2002-08-01 05:22:07.870 213 15809.82 536.78 57376.47 88888.00 2002-08-01 05:22:08.870 213 15808.65 536.91 57375.86 88888.00 2002-08-01 05:22:09.870 213 15809.43 536.29 57375.49 88888.00 2002-08-01 05:22:10.870 213 15809.56 536.78 57375.61 88888.00 2002-08-01 05:22:11.870 213 15809.04 536.66 57375.74 88888.00 2002-08-01 05:22:12.870 213 15808.00 537.03 57375.74 88888.00 2002-08-01 05:22:13.870 213 15808.78 536.41 57376.11 88888.00 2002-08-01 05:22:14.870 213 15808.00 536.53 57376.23 88888.00 2002-08-01 05:22:15.870 213 15808.00 536.91 57375.74 88888.00 2002-08-01 05:22:16.870 213 15807.74 536.53 57376.11 88888.00 2002-08-01 05:22:17.870 213 15807.61 535.79 57375.86 88888.00 2002-08-01 05:22:18.870 213 15807.22 536.78 57375.74 88888.00 2002-08-01 05:22:19.870 213 15808.26 536.41 57375.61 88888.00 2002-08-01 05:22:20.870 213 15806.96 536.66 57375.86 88888.00 2002-08-01 05:22:21.870 213 15807.22 536.41 57375.98 88888.00 2002-08-01 05:22:22.870 213 15806.70 536.53 57375.61 88888.00 2002-08-01 05:22:23.870 213 15806.70 536.91 57375.98 88888.00 2002-08-01 05:22:24.870 213 15806.18 536.91 57375.25 88888.00 2002-08-01 05:22:25.870 213 15806.70 536.41 57375.25 88888.00 2002-08-01 05:22:26.870 213 15806.96 537.03 57375.86 88888.00 2002-08-01 05:22:27.870 213 15806.70 537.40 57375.74 88888.00 2002-08-01 05:22:28.870 213 15806.44 538.27 57375.74 88888.00 2002-08-01 05:22:29.870 213 15806.05 537.65 57374.88 88888.00 2002-08-01 05:22:30.870 213 15806.83 537.03 57375.74 88888.00 2002-08-01 05:22:31.870 213 15806.70 537.03 57375.98 88888.00 2002-08-01 05:22:32.870 213 15807.09 537.65 57375.12 88888.00 2002-08-01 05:22:33.870 213 15806.05 537.28 57375.00 88888.00 2002-08-01 05:22:34.870 213 15806.57 537.53 57375.37 88888.00 2002-08-01 05:22:35.870 213 15805.92 538.02 57375.74 88888.00 2002-08-01 05:22:36.870 213 15806.31 537.40 57376.23 88888.00 2002-08-01 05:22:37.870 213 15806.31 537.40 57375.61 88888.00 2002-08-01 05:22:38.870 213 15806.18 537.53 57375.37 88888.00 2002-08-01 05:22:39.870 213 15805.79 537.77 57375.12 88888.00 2002-08-01 05:22:40.870 213 15805.66 538.02 57375.37 88888.00 2002-08-01 05:22:41.870 213 15806.83 537.28 57375.37 88888.00 2002-08-01 05:22:42.870 213 15806.05 537.53 57375.98 88888.00 2002-08-01 05:22:43.870 213 15806.05 537.77 57374.76 88888.00 2002-08-01 05:22:44.870 213 15805.79 538.02 57375.00 88888.00 2002-08-01 05:22:45.870 213 15805.92 537.53 57374.52 88888.00 2002-08-01 05:22:46.870 213 15805.14 537.65 57374.52 88888.00 2002-08-01 05:22:47.870 213 15805.40 537.65 57375.25 88888.00 2002-08-01 05:22:48.870 213 15805.40 537.28 57374.52 88888.00 2002-08-01 05:22:49.870 213 15805.01 537.90 57374.76 88888.00 2002-08-01 05:22:50.870 213 15805.01 537.40 57374.88 88888.00 2002-08-01 05:22:51.870 213 15804.23 538.27 57374.64 88888.00 2002-08-01 05:22:52.870 213 15804.75 538.02 57374.39 88888.00 2002-08-01 05:22:53.870 213 15804.49 538.39 57374.27 88888.00 2002-08-01 05:22:54.870 213 15804.36 537.40 57373.90 88888.00 2002-08-01 05:22:55.870 213 15804.10 537.77 57373.66 88888.00 2002-08-01 05:22:56.870 213 15804.10 538.02 57374.02 88888.00 2002-08-01 05:22:57.870 213 15804.49 537.65 57374.02 88888.00 2002-08-01 05:22:58.870 213 15804.62 537.53 57374.02 88888.00 2002-08-01 05:22:59.870 213 15804.62 537.77 57373.78 88888.00 2002-08-01 05:23:00.870 213 15804.36 537.77 57373.41 88888.00 2002-08-01 05:23:01.870 213 15804.23 537.77 57372.93 88888.00 2002-08-01 05:23:02.870 213 15804.88 537.90 57374.27 88888.00 2002-08-01 05:23:03.870 213 15804.75 538.02 57373.66 88888.00 2002-08-01 05:23:04.870 213 15804.62 537.77 57373.17 88888.00 2002-08-01 05:23:05.870 213 15805.01 537.65 57373.78 88888.00 2002-08-01 05:23:06.870 213 15804.49 538.14 57373.41 88888.00 2002-08-01 05:23:07.870 213 15804.36 538.02 57373.90 88888.00 2002-08-01 05:23:08.870 213 15804.62 537.53 57373.05 88888.00 2002-08-01 05:23:09.870 213 15804.88 538.02 57372.80 88888.00 2002-08-01 05:23:10.870 213 15805.01 537.40 57372.07 88888.00 2002-08-01 05:23:11.870 213 15804.49 538.14 57372.43 88888.00 2002-08-01 05:23:12.870 213 15803.97 537.77 57372.56 88888.00 2002-08-01 05:23:13.870 213 15805.27 537.77 57372.07 88888.00 2002-08-01 05:23:14.870 213 15804.23 537.65 57373.05 88888.00 2002-08-01 05:23:15.870 213 15804.49 537.77 57372.80 88888.00 2002-08-01 05:23:16.870 213 15804.62 538.02 57372.07 88888.00 2002-08-01 05:23:17.870 213 15804.62 537.90 57372.07 88888.00 2002-08-01 05:23:18.870 213 15804.75 537.77 57372.56 88888.00 2002-08-01 05:23:19.870 213 15804.36 538.39 57372.93 88888.00 2002-08-01 05:23:20.870 213 15804.75 538.14 57371.95 88888.00 2002-08-01 05:23:21.870 213 15803.84 538.39 57372.43 88888.00 2002-08-01 05:23:22.870 213 15803.84 537.77 57371.70 88888.00 2002-08-01 05:23:23.870 213 15803.97 538.64 57371.70 88888.00 2002-08-01 05:23:24.870 213 15804.10 537.90 57371.82 88888.00 2002-08-01 05:23:25.870 213 15803.06 537.28 57371.82 88888.00 2002-08-01 05:23:26.870 213 15802.80 538.14 57371.21 88888.00 2002-08-01 05:23:27.870 213 15803.71 538.52 57371.82 88888.00 2002-08-01 05:23:28.870 213 15803.45 538.14 57371.58 88888.00 2002-08-01 05:23:29.870 213 15803.06 537.53 57371.09 88888.00 2002-08-01 05:23:30.870 213 15803.06 537.53 57371.21 88888.00 2002-08-01 05:23:31.870 213 15803.32 537.53 57371.46 88888.00 2002-08-01 05:23:32.870 213 15803.19 537.28 57371.21 88888.00 2002-08-01 05:23:33.870 213 15802.93 538.14 57371.34 88888.00 2002-08-01 05:23:34.870 213 15802.54 536.78 57371.58 88888.00 2002-08-01 05:23:35.870 213 15802.80 536.53 57371.46 88888.00 2002-08-01 05:23:36.870 213 15801.89 536.91 57371.70 88888.00 2002-08-01 05:23:37.870 213 15802.02 536.04 57371.58 88888.00 2002-08-01 05:23:38.870 213 15801.76 536.91 57371.58 88888.00 2002-08-01 05:23:39.870 213 15801.63 536.66 57370.60 88888.00 2002-08-01 05:23:40.870 213 15801.89 536.29 57370.72 88888.00 2002-08-01 05:23:41.870 213 15801.37 536.29 57370.11 88888.00 2002-08-01 05:23:42.870 213 15800.98 536.41 57370.85 88888.00 2002-08-01 05:23:43.870 213 15801.76 536.04 57370.36 88888.00 2002-08-01 05:23:44.870 213 15800.72 535.67 57369.99 88888.00 2002-08-01 05:23:45.870 213 15800.85 535.67 57370.85 88888.00 2002-08-01 05:23:46.870 213 15800.33 535.17 57370.11 88888.00 2002-08-01 05:23:47.870 213 15800.85 534.43 57370.36 88888.00 2002-08-01 05:23:48.870 213 15800.07 535.30 57370.48 88888.00 2002-08-01 05:23:49.870 213 15800.72 534.68 57369.99 88888.00 2002-08-01 05:23:50.870 213 15799.81 534.06 57369.50 88888.00 2002-08-01 05:23:51.870 213 15799.81 533.81 57369.75 88888.00 2002-08-01 05:23:52.870 213 15799.55 533.44 57369.75 88888.00 2002-08-01 05:23:53.870 213 15800.20 533.44 57369.01 88888.00 2002-08-01 05:23:54.870 213 15800.72 533.07 57369.01 88888.00 2002-08-01 05:23:55.870 213 15799.03 532.94 57369.62 88888.00 2002-08-01 05:23:56.870 213 15799.94 532.08 57369.01 88888.00 2002-08-01 05:23:57.870 213 15799.16 532.70 57368.52 88888.00 2002-08-01 05:23:58.870 213 15799.94 532.08 57367.91 88888.00 2002-08-01 05:23:59.870 213 15799.94 531.95 57368.77 88888.00 2002-08-01 05:24:00.870 213 15800.20 532.20 57368.28 88888.00 2002-08-01 05:24:01.870 213 15800.20 532.57 57368.28 88888.00 2002-08-01 05:24:02.870 213 15800.20 531.21 57367.91 88888.00 2002-08-01 05:24:04.870 213 15800.59 530.96 57368.04 88888.00 2002-08-01 05:24:05.870 213 15800.59 530.59 57367.79 88888.00 2002-08-01 05:24:06.870 213 15800.85 530.96 57367.79 88888.00 2002-08-01 05:24:07.870 213 15800.59 530.59 57366.93 88888.00 2002-08-01 05:24:08.870 213 15800.20 530.96 57367.42 88888.00 2002-08-01 05:24:09.870 213 15800.72 529.85 57367.54 88888.00 2002-08-01 05:24:10.870 213 15800.85 530.22 57366.69 88888.00 2002-08-01 05:24:11.870 213 15801.50 531.09 57367.18 88888.00 2002-08-01 05:24:12.870 213 15801.76 529.97 57366.69 88888.00 2002-08-01 05:24:13.870 213 15800.98 530.09 57366.45 88888.00 2002-08-01 05:24:14.870 213 15801.24 530.22 57366.08 88888.00 2002-08-01 05:24:15.870 213 15801.11 530.47 57366.69 88888.00 2002-08-01 05:24:16.870 213 15801.50 530.22 57366.57 88888.00 2002-08-01 05:24:17.870 213 15802.28 530.59 57366.08 88888.00 2002-08-01 05:24:18.870 213 15801.50 530.47 57365.96 88888.00 2002-08-01 05:24:19.870 213 15801.76 530.59 57366.45 88888.00 2002-08-01 05:24:20.870 213 15801.76 530.96 57366.69 88888.00 2002-08-01 05:24:21.870 213 15801.89 531.33 57366.45 88888.00 2002-08-01 05:24:22.870 213 15801.37 530.34 57365.96 88888.00 2002-08-01 05:24:23.870 213 15802.54 531.46 57366.08 88888.00 2002-08-01 05:24:24.870 213 15801.89 531.58 57366.32 88888.00 2002-08-01 05:24:25.870 213 15801.37 530.34 57366.32 88888.00 2002-08-01 05:24:26.870 213 15801.37 531.33 57366.45 88888.00 2002-08-01 05:24:27.870 213 15801.50 531.46 57365.71 88888.00 2002-08-01 05:24:28.870 213 15801.11 531.46 57366.81 88888.00 2002-08-01 05:24:29.870 213 15801.24 531.21 57365.46 88888.00 2002-08-01 05:24:30.870 213 15801.63 531.70 57366.08 88888.00 2002-08-01 05:24:31.870 213 15800.59 532.32 57366.20 88888.00 2002-08-01 05:24:32.870 213 15800.20 531.95 57366.20 88888.00 2002-08-01 05:24:33.870 213 15800.72 532.45 57366.20 88888.00 2002-08-01 05:24:34.870 213 15801.24 532.20 57366.81 88888.00 2002-08-01 05:24:35.870 213 15800.33 531.83 57366.08 88888.00 2002-08-01 05:24:36.870 213 15800.07 532.70 57366.57 88888.00 2002-08-01 05:24:37.870 213 15800.59 532.57 57366.45 88888.00 2002-08-01 05:24:38.870 213 15800.59 532.08 57366.32 88888.00 2002-08-01 05:24:39.870 213 15800.85 532.70 57366.45 88888.00 2002-08-01 05:24:40.870 213 15800.98 532.45 57366.32 88888.00 2002-08-01 05:24:41.870 213 15801.50 532.32 57366.57 88888.00 2002-08-01 05:24:42.870 213 15801.63 532.70 57366.81 88888.00 2002-08-01 05:24:43.870 213 15800.85 532.70 57366.57 88888.00 2002-08-01 05:24:44.870 213 15800.72 532.45 57366.57 88888.00 2002-08-01 05:24:45.870 213 15801.63 533.56 57367.05 88888.00 2002-08-01 05:24:46.870 213 15801.89 532.82 57367.54 88888.00 2002-08-01 05:24:47.870 213 15800.98 532.94 57367.54 88888.00 2002-08-01 05:24:48.870 213 15801.37 533.07 57367.79 88888.00 2002-08-01 05:24:49.870 213 15801.37 533.31 57367.79 88888.00 2002-08-01 05:24:50.870 213 15801.63 533.44 57368.04 88888.00 2002-08-01 05:24:51.870 213 15801.63 533.31 57366.93 88888.00 2002-08-01 05:24:52.870 213 15800.85 533.19 57367.05 88888.00 2002-08-01 05:24:53.870 213 15801.24 533.19 57367.67 88888.00 2002-08-01 05:24:54.870 213 15801.37 533.44 57367.79 88888.00 2002-08-01 05:24:55.870 213 15801.63 533.44 57367.05 88888.00 2002-08-01 05:24:56.870 213 15801.89 532.70 57367.05 88888.00 2002-08-01 05:24:57.870 213 15801.89 533.56 57368.28 88888.00 2002-08-01 05:24:58.870 213 15801.76 534.06 57367.67 88888.00 2002-08-01 05:24:59.870 213 15802.15 533.69 57367.67 88888.00 2002-08-01 05:25:00.870 213 15802.02 533.69 57367.30 88888.00 2002-08-01 05:25:01.870 213 15802.15 533.31 57368.28 88888.00 2002-08-01 05:25:02.870 213 15802.80 534.18 57368.16 88888.00 2002-08-01 05:25:03.870 213 15802.28 533.19 57367.54 88888.00 2002-08-01 05:25:04.870 213 15803.71 534.18 57367.91 88888.00 2002-08-01 05:25:05.870 213 15803.06 533.93 57368.28 88888.00 2002-08-01 05:25:06.870 213 15802.67 533.81 57368.16 88888.00 2002-08-01 05:25:07.870 213 15803.45 533.93 57368.40 88888.00 2002-08-01 05:25:08.870 213 15802.80 533.93 57368.40 88888.00 2002-08-01 05:25:09.870 213 15803.45 533.69 57368.40 88888.00 2002-08-01 05:25:10.870 213 15802.93 533.69 57367.79 88888.00 2002-08-01 05:25:11.870 213 15803.84 534.68 57367.67 88888.00 2002-08-01 05:25:12.870 213 15803.58 533.93 57367.42 88888.00 2002-08-01 05:25:13.870 213 15804.49 533.56 57367.67 88888.00 2002-08-01 05:25:14.870 213 15803.45 533.56 57368.04 88888.00 2002-08-01 05:25:15.870 213 15803.84 533.44 57368.04 88888.00 2002-08-01 05:25:16.870 213 15803.84 533.44 57367.91 88888.00 2002-08-01 05:25:17.870 213 15803.97 533.81 57368.40 88888.00 2002-08-01 05:25:18.870 213 15803.84 533.31 57367.54 88888.00 2002-08-01 05:25:19.870 213 15804.23 534.06 57368.28 88888.00 2002-08-01 05:25:20.870 213 15803.84 533.93 57367.18 88888.00 2002-08-01 05:25:21.870 213 15803.84 533.56 57367.42 88888.00 2002-08-01 05:25:22.870 213 15804.36 534.31 57367.67 88888.00 2002-08-01 05:25:23.870 213 15803.84 533.69 57368.04 88888.00 2002-08-01 05:25:24.870 213 15803.97 534.68 57367.18 88888.00 2002-08-01 05:25:25.870 213 15804.10 533.93 57367.30 88888.00 2002-08-01 05:25:26.870 213 15804.62 533.93 57367.30 88888.00 2002-08-01 05:25:27.870 213 15804.36 534.31 57367.42 88888.00 2002-08-01 05:25:28.870 213 15804.75 533.93 57366.57 88888.00 2002-08-01 05:25:29.870 213 15804.36 533.44 57367.18 88888.00 2002-08-01 05:25:30.870 213 15805.14 533.81 57366.81 88888.00 2002-08-01 05:25:31.870 213 15804.62 534.43 57366.32 88888.00 2002-08-01 05:25:32.870 213 15805.27 534.06 57366.32 88888.00 2002-08-01 05:25:33.870 213 15805.40 533.81 57365.96 88888.00 2002-08-01 05:25:34.870 213 15804.62 533.81 57366.45 88888.00 2002-08-01 05:25:35.870 213 15805.27 534.06 57365.96 88888.00 2002-08-01 05:25:36.870 213 15805.40 534.18 57366.08 88888.00 2002-08-01 05:25:37.870 213 15804.62 534.92 57365.96 88888.00 2002-08-01 05:25:38.870 213 15806.05 534.06 57366.20 88888.00 2002-08-01 05:25:39.870 213 15805.40 533.93 57365.34 88888.00 2002-08-01 05:25:40.870 213 15805.40 533.44 57365.10 88888.00 2002-08-01 05:25:41.870 213 15805.40 533.56 57365.83 88888.00 2002-08-01 05:25:42.870 213 15805.66 533.44 57364.73 88888.00 2002-08-01 05:25:43.870 213 15805.27 533.31 57365.22 88888.00 2002-08-01 05:25:44.870 213 15805.14 533.44 57365.59 88888.00 2002-08-01 05:25:45.870 213 15805.14 532.70 57364.73 88888.00 2002-08-01 05:25:46.870 213 15805.14 532.32 57364.37 88888.00 2002-08-01 05:25:47.870 213 15805.53 532.82 57364.49 88888.00 2002-08-01 05:25:48.870 213 15805.01 532.08 57364.86 88888.00 2002-08-01 05:25:49.870 213 15806.05 532.32 57364.73 88888.00 2002-08-01 05:25:50.870 213 15805.27 532.20 57364.49 88888.00 2002-08-01 05:25:51.870 213 15806.05 532.45 57364.12 88888.00 2002-08-01 05:25:52.870 213 15805.14 532.08 57364.00 88888.00 2002-08-01 05:25:53.870 213 15805.01 531.46 57364.12 88888.00 2002-08-01 05:25:54.870 213 15805.01 531.46 57364.37 88888.00 2002-08-01 05:25:55.870 213 15804.88 531.09 57363.63 88888.00 2002-08-01 05:25:56.870 213 15805.27 531.09 57363.75 88888.00 2002-08-01 05:25:57.870 213 15805.01 531.70 57364.00 88888.00 2002-08-01 05:25:58.870 213 15805.14 530.47 57363.63 88888.00 2002-08-01 05:25:59.870 213 15804.62 530.84 57363.75 88888.00 2002-08-01 05:26:00.870 213 15805.40 531.70 57363.14 88888.00 2002-08-01 05:26:01.870 213 15804.10 530.96 57363.27 88888.00 2002-08-01 05:26:02.870 213 15803.97 530.59 57362.53 88888.00 2002-08-01 05:26:03.870 213 15804.75 531.21 57363.02 88888.00 2002-08-01 05:26:04.870 213 15804.62 531.95 57363.02 88888.00 2002-08-01 05:26:05.870 213 15804.10 531.95 57362.41 88888.00 2002-08-01 05:26:06.870 213 15803.84 531.09 57362.53 88888.00 2002-08-01 05:26:07.870 213 15803.06 531.83 57362.78 88888.00 2002-08-01 05:26:08.870 213 15803.71 531.95 57362.65 88888.00 2002-08-01 05:26:09.870 213 15802.80 532.08 57363.02 88888.00 2002-08-01 05:26:10.870 213 15803.06 532.32 57362.41 88888.00 2002-08-01 05:26:11.870 213 15802.80 532.20 57363.14 88888.00 2002-08-01 05:26:12.870 213 15801.63 532.20 57362.65 88888.00 2002-08-01 05:26:13.870 213 15802.28 532.08 57362.65 88888.00 2002-08-01 05:26:14.870 213 15800.85 532.32 57362.65 88888.00 2002-08-01 05:26:15.870 213 15800.59 532.32 57362.90 88888.00 2002-08-01 05:26:16.870 213 15800.85 532.08 57362.90 88888.00 2002-08-01 05:26:17.870 213 15800.07 531.70 57362.78 88888.00 2002-08-01 05:26:18.870 213 15800.46 532.82 57361.92 88888.00 2002-08-01 05:26:19.870 213 15799.16 532.94 57362.41 88888.00 2002-08-01 05:26:20.870 213 15799.68 533.31 57362.29 88888.00 2002-08-01 05:26:21.870 213 15799.03 533.19 57362.41 88888.00 2002-08-01 05:26:22.870 213 15798.64 533.07 57362.16 88888.00 2002-08-01 05:26:23.870 213 15798.25 533.81 57362.29 88888.00 2002-08-01 05:26:24.870 213 15798.51 532.70 57361.92 88888.00 2002-08-01 05:26:25.870 213 15798.51 532.94 57361.92 88888.00 2002-08-01 05:26:26.870 213 15796.82 533.19 57361.80 88888.00 2002-08-01 05:26:27.870 213 15797.47 533.56 57361.19 88888.00 2002-08-01 05:26:28.870 213 15796.43 533.19 57361.43 88888.00 2002-08-01 05:26:29.870 213 15796.69 533.56 57361.55 88888.00 2002-08-01 05:26:30.870 213 15796.43 533.19 57361.55 88888.00 2002-08-01 05:26:31.870 213 15796.04 532.45 57361.31 88888.00 2002-08-01 05:26:32.870 213 15796.69 532.94 57361.31 88888.00 2002-08-01 05:26:33.870 213 15796.30 533.07 57360.82 88888.00 2002-08-01 05:26:34.870 213 15795.91 533.07 57360.45 88888.00 2002-08-01 05:26:35.870 213 15795.26 533.07 57360.45 88888.00 2002-08-01 05:26:36.870 213 15795.13 532.94 57360.70 88888.00 2002-08-01 05:26:37.870 213 15795.65 533.07 57360.82 88888.00 2002-08-01 05:26:38.870 213 15795.39 532.57 57360.33 88888.00 2002-08-01 05:26:39.870 213 15795.00 532.70 57360.45 88888.00 2002-08-01 05:26:40.870 213 15794.61 532.94 57359.96 88888.00 2002-08-01 05:26:41.870 213 15795.00 532.94 57360.45 88888.00 2002-08-01 05:26:42.870 213 15793.57 532.32 57360.33 88888.00 2002-08-01 05:26:43.870 213 15793.83 531.95 57359.35 88888.00 2002-08-01 05:26:44.870 213 15794.09 532.94 57359.96 88888.00 2002-08-01 05:26:45.870 213 15793.31 532.08 57359.23 88888.00 2002-08-01 05:26:46.870 213 15792.54 531.46 57358.86 88888.00 2002-08-01 05:26:47.870 213 15792.92 532.08 57359.35 88888.00 2002-08-01 05:26:48.870 213 15792.54 532.20 57358.74 88888.00 2002-08-01 05:26:49.870 213 15792.15 532.32 57359.11 88888.00 2002-08-01 05:26:50.870 213 15791.75 531.83 57358.74 88888.00 2002-08-01 05:26:51.870 213 15792.02 531.46 57358.13 88888.00 2002-08-01 05:26:52.870 213 15791.11 531.58 57359.11 88888.00 2002-08-01 05:26:53.870 213 15790.20 530.96 57358.13 88888.00 2002-08-01 05:26:54.870 213 15791.11 530.71 57357.52 88888.00 2002-08-01 05:26:55.870 213 15790.07 530.59 57357.89 88888.00 2002-08-01 05:26:56.870 213 15790.20 530.96 57357.64 88888.00 2002-08-01 05:26:57.870 213 15789.68 531.21 57357.15 88888.00 2002-08-01 05:26:58.870 213 15789.68 530.84 57357.03 88888.00 2002-08-01 05:26:59.870 213 15789.29 531.46 57357.52 88888.00 2002-08-01 05:27:00.870 213 15788.12 530.71 57356.79 88888.00 2002-08-01 05:27:01.870 213 15789.16 530.84 57356.54 88888.00 2002-08-01 05:27:02.870 213 15789.03 530.96 57356.30 88888.00 2002-08-01 05:27:03.870 213 15788.25 530.84 57355.56 88888.00 2002-08-01 05:27:04.870 213 15787.60 530.59 57355.81 88888.00 2002-08-01 05:27:05.870 213 15787.60 531.33 57355.44 88888.00 2002-08-01 05:27:06.870 213 15787.34 531.09 57355.44 88888.00 2002-08-01 05:27:07.870 213 15786.69 530.84 57355.20 88888.00 2002-08-01 05:27:08.870 213 15786.56 531.33 57355.20 88888.00 2002-08-01 05:27:09.870 213 15785.78 531.33 57355.44 88888.00 2002-08-01 05:27:10.870 213 15785.52 531.83 57354.71 88888.00 2002-08-01 05:27:11.870 213 15785.52 532.20 57354.71 88888.00 2002-08-01 05:27:12.870 213 15785.65 531.58 57353.73 88888.00 2002-08-01 05:27:13.870 213 15785.00 531.58 57354.09 88888.00 2002-08-01 05:27:14.870 213 15785.13 531.58 57353.48 88888.00 2002-08-01 05:27:15.870 213 15785.00 531.83 57353.61 88888.00 2002-08-01 05:27:16.870 213 15785.26 532.32 57353.36 88888.00 2002-08-01 05:27:17.870 213 15785.13 532.20 57353.24 88888.00 2002-08-01 05:27:18.870 213 15783.83 531.95 57353.36 88888.00 2002-08-01 05:27:19.870 213 15784.87 532.32 57352.63 88888.00 2002-08-01 05:27:20.870 213 15784.48 532.20 57352.51 88888.00 2002-08-01 05:27:21.870 213 15784.48 531.83 57352.63 88888.00 2002-08-01 05:27:22.870 213 15784.87 531.95 57352.02 88888.00 2002-08-01 05:27:23.870 213 15784.48 532.32 57351.41 88888.00 2002-08-01 05:27:24.870 213 15784.22 531.83 57351.77 88888.00 2002-08-01 05:27:25.870 213 15785.13 532.20 57351.29 88888.00 2002-08-01 05:27:26.870 213 15784.35 532.08 57351.29 88888.00 2002-08-01 05:27:27.870 213 15784.48 532.45 57351.41 88888.00 2002-08-01 05:27:28.870 213 15784.35 532.20 57351.29 88888.00 2002-08-01 05:27:29.870 213 15784.22 532.70 57350.92 88888.00 2002-08-01 05:27:30.870 213 15783.70 532.57 57350.79 88888.00 2002-08-01 05:27:31.870 213 15784.61 532.08 57350.92 88888.00 2002-08-01 05:27:32.870 213 15784.22 532.94 57350.55 88888.00 2002-08-01 05:27:33.870 213 15785.13 532.94 57350.30 88888.00 2002-08-01 05:27:34.870 213 15784.35 532.45 57350.18 88888.00 2002-08-01 05:27:35.870 213 15785.13 532.32 57349.94 88888.00 2002-08-01 05:27:36.870 213 15784.61 532.08 57350.06 88888.00 2002-08-01 05:27:37.870 213 15785.26 531.83 57350.30 88888.00 2002-08-01 05:27:38.870 213 15785.39 532.20 57350.43 88888.00 2002-08-01 05:27:39.870 213 15785.00 532.20 57349.82 88888.00 2002-08-01 05:27:40.870 213 15785.26 532.82 57349.94 88888.00 2002-08-01 05:27:41.870 213 15785.78 532.20 57350.06 88888.00 2002-08-01 05:27:42.870 213 15785.26 532.70 57349.82 88888.00 2002-08-01 05:27:43.870 213 15785.13 532.57 57349.70 88888.00 2002-08-01 05:27:44.870 213 15785.65 531.70 57349.57 88888.00 2002-08-01 05:27:45.870 213 15785.78 532.57 57349.57 88888.00 2002-08-01 05:27:46.870 213 15785.78 532.45 57348.96 88888.00 2002-08-01 05:27:47.870 213 15785.65 532.08 57348.47 88888.00 2002-08-01 05:27:48.870 213 15785.26 532.20 57349.45 88888.00 2002-08-01 05:27:49.870 213 15785.00 532.57 57348.96 88888.00 2002-08-01 05:27:50.870 213 15785.39 532.57 57349.20 88888.00 2002-08-01 05:27:51.870 213 15786.04 532.57 57349.57 88888.00 2002-08-01 05:27:52.870 213 15785.65 532.70 57349.33 88888.00 2002-08-01 05:27:53.870 213 15785.78 532.70 57349.57 88888.00 2002-08-01 05:27:54.870 213 15785.91 532.94 57349.57 88888.00 2002-08-01 05:27:55.870 213 15785.52 533.07 57349.33 88888.00 2002-08-01 05:27:56.870 213 15785.78 532.70 57349.08 88888.00 2002-08-01 05:27:57.870 213 15785.52 531.95 57348.59 88888.00 2002-08-01 05:27:58.870 213 15786.17 532.20 57348.96 88888.00 2002-08-01 05:27:59.870 213 15786.56 532.45 57348.59 88888.00 2002-08-01 05:28:00.870 213 15786.69 532.57 57348.96 88888.00 2002-08-01 05:28:01.870 213 15785.65 532.45 57348.96 88888.00 2002-08-01 05:28:02.870 213 15786.30 532.57 57348.84 88888.00 2002-08-01 05:28:04.870 213 15786.04 532.70 57348.59 88888.00 2002-08-01 05:28:05.870 213 15786.43 532.57 57348.59 88888.00 2002-08-01 05:28:06.870 213 15786.30 531.46 57348.96 88888.00 2002-08-01 05:28:07.870 213 15786.30 532.32 57349.20 88888.00 2002-08-01 05:28:08.870 213 15785.91 531.95 57348.71 88888.00 2002-08-01 05:28:09.870 213 15786.43 532.20 57348.59 88888.00 2002-08-01 05:28:10.870 213 15786.82 531.58 57348.47 88888.00 2002-08-01 05:28:11.870 213 15786.56 531.58 57348.23 88888.00 2002-08-01 05:28:12.870 213 15785.78 531.70 57348.71 88888.00 2002-08-01 05:28:13.870 213 15785.52 532.08 57348.84 88888.00 2002-08-01 05:28:14.870 213 15785.91 531.83 57349.33 88888.00 2002-08-01 05:28:15.870 213 15785.26 531.58 57349.33 88888.00 2002-08-01 05:28:16.870 213 15785.78 532.08 57349.08 88888.00 2002-08-01 05:28:17.870 213 15785.26 531.09 57349.20 88888.00 2002-08-01 05:28:18.870 213 15786.04 532.08 57348.23 88888.00 2002-08-01 05:28:19.870 213 15785.78 531.33 57348.47 88888.00 2002-08-01 05:28:20.870 213 15784.87 531.21 57348.59 88888.00 2002-08-01 05:28:21.870 213 15784.35 530.96 57348.71 88888.00 2002-08-01 05:28:22.870 213 15784.61 530.84 57348.59 88888.00 2002-08-01 05:28:23.870 213 15784.35 530.47 57348.35 88888.00 2002-08-01 05:28:24.870 213 15784.09 530.47 57347.98 88888.00 2002-08-01 05:28:25.870 213 15784.09 530.34 57347.98 88888.00 2002-08-01 05:28:26.870 213 15784.48 530.47 57347.98 88888.00 2002-08-01 05:28:27.870 213 15783.44 530.22 57347.86 88888.00 2002-08-01 05:28:28.870 213 15783.70 529.60 57348.11 88888.00 2002-08-01 05:28:29.870 213 15783.31 529.48 57347.74 88888.00 2002-08-01 05:28:30.870 213 15783.44 529.72 57347.86 88888.00 2002-08-01 05:28:31.870 213 15783.70 529.23 57347.62 88888.00 2002-08-01 05:28:32.870 213 15782.27 529.10 57347.49 88888.00 2002-08-01 05:28:33.870 213 15782.66 528.73 57347.37 88888.00 2002-08-01 05:28:34.870 213 15782.01 529.10 57347.12 88888.00 2002-08-01 05:28:35.870 213 15782.66 528.48 57347.00 88888.00 2002-08-01 05:28:36.870 213 15782.40 528.48 57347.00 88888.00 2002-08-01 05:28:37.870 213 15780.84 528.11 57346.76 88888.00 2002-08-01 05:28:38.870 213 15781.23 528.73 57346.76 88888.00 2002-08-01 05:28:39.870 213 15780.71 527.49 57346.15 88888.00 2002-08-01 05:28:40.870 213 15780.71 528.48 57346.15 88888.00 2002-08-01 05:28:41.870 213 15780.58 528.24 57346.03 88888.00 2002-08-01 05:28:42.870 213 15780.58 527.37 57345.78 88888.00 2002-08-01 05:28:43.870 213 15779.41 527.74 57346.15 88888.00 2002-08-01 05:28:44.870 213 15779.93 527.86 57345.29 88888.00 2002-08-01 05:28:45.870 213 15779.41 527.62 57345.78 88888.00 2002-08-01 05:28:46.870 213 15779.41 527.37 57345.05 88888.00 2002-08-01 05:28:47.870 213 15778.89 527.49 57344.44 88888.00 2002-08-01 05:28:48.870 213 15778.24 527.12 57344.80 88888.00 2002-08-01 05:28:49.870 213 15778.24 527.37 57344.44 88888.00 2002-08-01 05:28:50.870 213 15777.98 527.12 57344.31 88888.00 2002-08-01 05:28:51.870 213 15777.33 527.37 57344.19 88888.00 2002-08-01 05:28:52.870 213 15777.20 526.50 57342.60 88888.00 2002-08-01 05:28:53.870 213 15776.94 526.75 57343.58 88888.00 2002-08-01 05:28:54.870 213 15776.68 526.75 57343.34 88888.00 2002-08-01 05:28:55.870 213 15776.81 526.25 57342.36 88888.00 2002-08-01 05:28:56.870 213 15776.16 525.76 57342.11 88888.00 2002-08-01 05:28:57.870 213 15776.42 526.25 57342.60 88888.00 2002-08-01 05:28:58.870 213 15775.77 526.13 57341.50 88888.00 2002-08-01 05:28:59.870 213 15775.77 526.75 57341.87 88888.00 2002-08-01 05:29:00.870 213 15775.64 526.50 57340.77 88888.00 2002-08-01 05:29:01.870 213 15775.51 526.50 57340.77 88888.00 2002-08-01 05:29:02.870 213 15775.51 526.38 57340.89 88888.00 2002-08-01 05:29:03.870 213 15775.51 525.88 57340.04 88888.00 2002-08-01 05:29:04.870 213 15775.90 525.76 57339.67 88888.00 2002-08-01 05:29:05.870 213 15775.12 525.39 57339.91 88888.00 2002-08-01 05:29:06.870 213 15774.73 526.63 57339.55 88888.00 2002-08-01 05:29:07.870 213 15776.03 526.13 57338.81 88888.00 2002-08-01 05:29:08.870 213 15774.99 526.13 57338.93 88888.00 2002-08-01 05:29:09.870 213 15775.51 526.63 57338.69 88888.00 2002-08-01 05:29:10.870 213 15775.12 526.75 57339.06 88888.00 2002-08-01 05:29:11.870 213 15775.51 525.88 57338.57 88888.00 2002-08-01 05:29:12.870 213 15774.99 526.63 57338.32 88888.00 2002-08-01 05:29:13.870 213 15774.99 526.38 57338.32 88888.00 2002-08-01 05:29:14.870 213 15776.16 526.38 57337.96 88888.00 2002-08-01 05:29:15.870 213 15776.29 526.50 57338.45 88888.00 2002-08-01 05:29:16.870 213 15776.29 526.75 57337.71 88888.00 2002-08-01 05:29:17.870 213 15775.51 526.75 57337.71 88888.00 2002-08-01 05:29:18.870 213 15776.03 526.50 57337.96 88888.00 2002-08-01 05:29:19.870 213 15776.42 526.87 57337.22 88888.00 2002-08-01 05:29:20.870 213 15776.42 526.75 57337.34 88888.00 2002-08-01 05:29:21.870 213 15777.07 527.12 57337.84 88888.00 2002-08-01 05:29:22.870 213 15777.20 526.87 57336.61 88888.00 2002-08-01 05:29:23.870 213 15776.42 527.62 57337.71 88888.00 2002-08-01 05:29:24.870 213 15777.07 527.37 57337.47 88888.00 2002-08-01 05:29:25.870 213 15777.07 527.49 57337.10 88888.00 2002-08-01 05:29:26.870 213 15777.46 527.12 57337.34 88888.00 2002-08-01 05:29:27.870 213 15777.85 527.74 57337.10 88888.00 2002-08-01 05:29:28.870 213 15777.46 527.62 57336.98 88888.00 2002-08-01 05:29:29.870 213 15777.72 528.11 57336.73 88888.00 2002-08-01 05:29:30.870 213 15777.85 528.24 57336.73 88888.00 2002-08-01 05:29:31.870 213 15777.85 528.86 57336.61 88888.00 2002-08-01 05:29:32.870 213 15777.72 528.61 57337.10 88888.00 2002-08-01 05:29:33.870 213 15777.98 528.11 57337.10 88888.00 2002-08-01 05:29:34.870 213 15779.54 528.11 57336.73 88888.00 2002-08-01 05:29:35.870 213 15779.54 528.73 57336.73 88888.00 2002-08-01 05:29:36.870 213 15779.41 529.60 57337.10 88888.00 2002-08-01 05:29:37.870 213 15780.06 529.85 57337.10 88888.00 2002-08-01 05:29:38.870 213 15779.41 529.48 57337.22 88888.00 2002-08-01 05:29:39.870 213 15780.19 530.34 57337.10 88888.00 2002-08-01 05:29:40.870 213 15780.71 530.84 57336.73 88888.00 2002-08-01 05:29:41.870 213 15780.32 529.72 57336.98 88888.00 2002-08-01 05:29:42.870 213 15781.10 530.09 57336.98 88888.00 2002-08-01 05:29:43.870 213 15781.10 530.34 57337.59 88888.00 2002-08-01 05:29:44.870 213 15781.36 530.59 57337.71 88888.00 2002-08-01 05:29:45.870 213 15781.62 531.09 57336.98 88888.00 2002-08-01 05:29:46.870 213 15782.27 531.09 57337.34 88888.00 2002-08-01 05:29:47.870 213 15782.27 530.71 57337.34 88888.00 2002-08-01 05:29:48.870 213 15781.88 531.21 57337.71 88888.00 2002-08-01 05:29:49.870 213 15782.79 530.96 57337.59 88888.00 2002-08-01 05:29:50.870 213 15782.92 531.95 57337.47 88888.00 2002-08-01 05:29:51.870 213 15782.79 531.58 57337.34 88888.00 2002-08-01 05:29:52.870 213 15782.66 531.70 57337.84 88888.00 2002-08-01 05:29:53.870 213 15782.27 531.46 57337.34 88888.00 2002-08-01 05:29:54.870 213 15782.40 531.21 57337.10 88888.00 2002-08-01 05:29:55.870 213 15782.92 531.58 57337.59 88888.00 2002-08-01 05:29:56.870 213 15782.66 531.58 57336.73 88888.00 2002-08-01 05:29:57.870 213 15783.31 531.58 57337.22 88888.00 2002-08-01 05:29:58.870 213 15783.57 531.58 57336.49 88888.00 2002-08-01 05:29:59.870 213 15783.05 531.09 57336.98 88888.00 2002-08-01 05:30:00.870 213 15783.18 530.96 57337.10 88888.00 2002-08-01 05:30:01.870 213 15782.79 531.21 57336.73 88888.00 2002-08-01 05:30:02.870 213 15783.57 530.47 57336.37 88888.00 2002-08-01 05:30:04.870 213 15782.27 530.59 57336.00 88888.00 2002-08-01 05:30:05.870 213 15782.79 530.71 57336.00 88888.00 2002-08-01 05:30:06.870 213 15782.14 530.59 57336.00 88888.00 2002-08-01 05:30:07.870 213 15782.14 529.85 57336.25 88888.00 2002-08-01 05:30:08.870 213 15781.88 530.22 57335.51 88888.00 2002-08-01 05:30:09.870 213 15781.75 530.96 57335.63 88888.00 2002-08-01 05:30:10.870 213 15782.14 530.47 57335.39 88888.00 2002-08-01 05:30:11.870 213 15781.36 530.47 57334.90 88888.00 2002-08-01 05:30:12.870 213 15782.27 530.71 57335.39 88888.00 2002-08-01 05:30:13.870 213 15781.23 530.84 57335.14 88888.00 2002-08-01 05:30:14.870 213 15781.10 531.09 57334.53 88888.00 2002-08-01 05:30:15.870 213 15780.06 530.84 57334.17 88888.00 2002-08-01 05:30:16.870 213 15780.45 530.71 57333.80 88888.00 2002-08-01 05:30:17.870 213 15780.71 530.84 57333.80 88888.00 2002-08-01 05:30:18.870 213 15781.10 530.71 57334.29 88888.00 2002-08-01 05:30:19.870 213 15780.58 531.09 57333.19 88888.00 2002-08-01 05:30:20.870 213 15780.58 530.47 57333.31 88888.00 2002-08-01 05:30:21.870 213 15780.45 531.09 57332.33 88888.00 2002-08-01 05:30:22.870 213 15780.32 530.84 57332.33 88888.00 2002-08-01 05:30:23.870 213 15780.45 531.46 57332.09 88888.00 2002-08-01 05:30:24.870 213 15779.41 531.21 57331.84 88888.00 2002-08-01 05:30:25.870 213 15779.54 531.21 57332.45 88888.00 2002-08-01 05:30:26.870 213 15779.02 531.46 57332.09 88888.00 2002-08-01 05:30:27.870 213 15779.15 531.58 57331.72 88888.00 2002-08-01 05:30:28.870 213 15779.54 530.71 57331.60 88888.00 2002-08-01 05:30:29.870 213 15779.02 531.46 57331.72 88888.00 2002-08-01 05:30:30.870 213 15779.15 531.09 57330.74 88888.00 2002-08-01 05:30:31.870 213 15778.89 530.96 57330.74 88888.00 2002-08-01 05:30:32.870 213 15778.76 531.33 57330.62 88888.00 2002-08-01 05:30:33.870 213 15778.11 531.09 57329.64 88888.00 2002-08-01 05:30:34.870 213 15777.72 531.33 57330.13 88888.00 2002-08-01 05:30:35.870 213 15778.50 530.84 57329.40 88888.00 2002-08-01 05:30:36.870 213 15778.63 531.70 57330.01 88888.00 2002-08-01 05:30:37.870 213 15777.33 531.58 57328.91 88888.00 2002-08-01 05:30:38.870 213 15777.33 530.71 57329.40 88888.00 2002-08-01 05:30:39.870 213 15777.33 531.09 57329.28 88888.00 2002-08-01 05:30:40.870 213 15776.55 531.58 57328.66 88888.00 2002-08-01 05:30:41.870 213 15776.29 530.22 57328.42 88888.00 2002-08-01 05:30:42.870 213 15776.55 531.21 57327.93 88888.00 2002-08-01 05:30:43.870 213 15776.29 531.70 57327.81 88888.00 2002-08-01 05:30:44.870 213 15775.90 531.46 57327.44 88888.00 2002-08-01 05:30:45.870 213 15776.03 531.58 57327.81 88888.00 2002-08-01 05:30:46.870 213 15776.55 531.83 57327.32 88888.00 2002-08-01 05:30:47.870 213 15775.25 531.70 57326.95 88888.00 2002-08-01 05:30:48.870 213 15774.99 531.21 57326.83 88888.00 2002-08-01 05:30:49.870 213 15774.60 531.70 57326.46 88888.00 2002-08-01 05:30:50.870 213 15774.47 531.33 57326.46 88888.00 2002-08-01 05:30:51.870 213 15774.47 530.96 57325.97 88888.00 2002-08-01 05:30:52.870 213 15774.73 531.46 57325.48 88888.00 2002-08-01 05:30:53.870 213 15774.60 531.21 57325.61 88888.00 2002-08-01 05:30:54.870 213 15773.83 531.21 57325.73 88888.00 2002-08-01 05:30:55.870 213 15774.21 531.46 57324.88 88888.00 2002-08-01 05:30:56.870 213 15774.21 531.46 57325.12 88888.00 2002-08-01 05:30:57.870 213 15773.83 531.09 57325.24 88888.00 2002-08-01 05:30:58.870 213 15773.44 531.83 57324.14 88888.00 2002-08-01 05:30:59.870 213 15773.70 531.70 57324.26 88888.00 2002-08-01 05:31:00.870 213 15773.70 531.46 57324.02 88888.00 2002-08-01 05:31:01.870 213 15773.96 531.58 57323.41 88888.00 2002-08-01 05:31:02.870 213 15773.57 532.70 57323.16 88888.00 2002-08-01 05:31:03.870 213 15773.44 532.45 57323.04 88888.00 2002-08-01 05:31:04.870 213 15773.05 532.32 57322.92 88888.00 2002-08-01 05:31:05.870 213 15773.83 532.70 57322.30 88888.00 2002-08-01 05:31:06.870 213 15773.31 532.45 57322.43 88888.00 2002-08-01 05:31:07.870 213 15773.83 533.31 57322.30 88888.00 2002-08-01 05:31:08.870 213 15773.57 533.31 57321.70 88888.00 2002-08-01 05:31:09.870 213 15773.70 533.31 57322.43 88888.00 2002-08-01 05:31:10.870 213 15773.44 533.81 57321.82 88888.00 2002-08-01 05:31:11.870 213 15774.08 533.69 57321.57 88888.00 2002-08-01 05:31:12.870 213 15772.92 534.18 57320.96 88888.00 2002-08-01 05:31:13.870 213 15773.83 533.81 57320.96 88888.00 2002-08-01 05:31:14.870 213 15774.08 533.69 57320.96 88888.00 2002-08-01 05:31:15.870 213 15773.96 534.18 57321.21 88888.00 2002-08-01 05:31:16.870 213 15774.21 534.92 57320.11 88888.00 2002-08-01 05:31:17.870 213 15774.60 535.05 57320.72 88888.00 2002-08-01 05:31:18.870 213 15774.21 535.17 57320.35 88888.00 2002-08-01 05:31:19.870 213 15774.08 535.17 57319.98 88888.00 2002-08-01 05:31:20.870 213 15774.21 535.30 57319.98 88888.00 2002-08-01 05:31:21.870 213 15773.57 535.30 57318.88 88888.00 2002-08-01 05:31:22.870 213 15774.47 535.17 57319.25 88888.00 2002-08-01 05:31:23.870 213 15774.60 535.67 57319.37 88888.00 2002-08-01 05:31:24.870 213 15774.08 535.54 57319.25 88888.00 2002-08-01 05:31:25.870 213 15773.96 535.30 57319.74 88888.00 2002-08-01 05:31:26.870 213 15774.47 535.67 57318.64 88888.00 2002-08-01 05:31:27.870 213 15774.86 536.29 57318.39 88888.00 2002-08-01 05:31:28.870 213 15775.38 535.42 57318.88 88888.00 2002-08-01 05:31:29.870 213 15774.47 536.16 57319.13 88888.00 2002-08-01 05:31:30.870 213 15774.60 536.29 57319.00 88888.00 2002-08-01 05:31:31.870 213 15774.99 536.78 57318.15 88888.00 2002-08-01 05:31:32.870 213 15775.51 535.92 57318.39 88888.00 2002-08-01 05:31:33.870 213 15775.25 535.92 57317.66 88888.00 2002-08-01 05:31:34.870 213 15776.03 536.53 57317.78 88888.00 2002-08-01 05:31:35.870 213 15774.73 536.53 57317.54 88888.00 2002-08-01 05:31:36.870 213 15775.51 537.03 57318.15 88888.00 2002-08-01 05:31:37.870 213 15774.60 536.29 57317.41 88888.00 2002-08-01 05:31:38.870 213 15774.86 536.53 57318.15 88888.00 2002-08-01 05:31:39.870 213 15774.86 536.29 57317.05 88888.00 2002-08-01 05:31:40.870 213 15774.86 536.91 57317.54 88888.00 2002-08-01 05:31:41.870 213 15775.38 536.04 57317.29 88888.00 2002-08-01 05:31:42.870 213 15774.34 536.66 57317.17 88888.00 2002-08-01 05:31:43.870 213 15773.96 536.53 57317.17 88888.00 2002-08-01 05:31:44.870 213 15774.08 536.53 57316.56 88888.00 2002-08-01 05:31:45.870 213 15774.21 537.15 57316.44 88888.00 2002-08-01 05:31:46.870 213 15773.05 536.53 57316.68 88888.00 2002-08-01 05:31:47.870 213 15774.99 536.16 57315.83 88888.00 2002-08-01 05:31:48.870 213 15774.08 536.04 57316.07 88888.00 2002-08-01 05:31:49.870 213 15773.83 536.04 57315.58 88888.00 2002-08-01 05:31:50.870 213 15773.44 535.92 57315.46 88888.00 2002-08-01 05:31:51.870 213 15774.21 535.79 57315.58 88888.00 2002-08-01 05:31:52.870 213 15773.83 536.29 57315.09 88888.00 2002-08-01 05:31:53.870 213 15773.57 536.29 57315.21 88888.00 2002-08-01 05:31:54.870 213 15773.05 535.92 57315.21 88888.00 2002-08-01 05:31:55.870 213 15772.92 535.79 57314.85 88888.00 2002-08-01 05:31:56.870 213 15773.70 535.79 57314.73 88888.00 2002-08-01 05:31:57.870 213 15772.66 536.16 57313.99 88888.00 2002-08-01 05:31:58.870 213 15771.75 535.42 57314.11 88888.00 2002-08-01 05:31:59.870 213 15771.88 534.92 57313.14 88888.00 2002-08-01 05:32:00.870 213 15771.88 535.30 57313.38 88888.00 2002-08-01 05:32:01.870 213 15772.01 535.17 57313.26 88888.00 2002-08-01 05:32:02.870 213 15771.62 534.92 57312.77 88888.00 2002-08-01 05:32:03.870 213 15771.62 534.92 57312.52 88888.00 2002-08-01 05:32:04.870 213 15770.97 534.92 57311.67 88888.00 2002-08-01 05:32:05.870 213 15771.10 534.68 57311.91 88888.00 2002-08-01 05:32:06.870 213 15770.19 535.17 57311.06 88888.00 2002-08-01 05:32:07.870 213 15770.84 534.18 57311.67 88888.00 2002-08-01 05:32:08.870 213 15770.32 534.43 57310.57 88888.00 2002-08-01 05:32:09.870 213 15768.89 534.92 57309.96 88888.00 2002-08-01 05:32:10.870 213 15770.19 534.31 57309.96 88888.00 2002-08-01 05:32:11.870 213 15770.06 534.43 57310.32 88888.00 2002-08-01 05:32:12.870 213 15769.02 534.31 57309.71 88888.00 2002-08-01 05:32:13.870 213 15768.89 534.06 57309.22 88888.00 2002-08-01 05:32:14.870 213 15768.89 533.81 57309.35 88888.00 2002-08-01 05:32:15.870 213 15768.50 534.18 57308.61 88888.00 2002-08-01 05:32:16.870 213 15768.63 534.43 57308.61 88888.00 2002-08-01 05:32:17.870 213 15768.11 533.93 57308.12 88888.00 2002-08-01 05:32:18.870 213 15768.50 533.93 57307.88 88888.00 2002-08-01 05:32:19.870 213 15768.50 533.31 57307.51 88888.00 2002-08-01 05:32:20.870 213 15768.11 534.31 57308.12 88888.00 2002-08-01 05:32:21.870 213 15768.37 534.06 57307.27 88888.00 2002-08-01 05:32:22.870 213 15769.15 533.56 57307.14 88888.00 2002-08-01 05:32:23.870 213 15768.50 533.44 57306.90 88888.00 2002-08-01 05:32:24.870 213 15769.15 533.69 57306.41 88888.00 2002-08-01 05:32:25.870 213 15768.63 533.69 57305.68 88888.00 2002-08-01 05:32:26.870 213 15769.28 533.31 57305.55 88888.00 2002-08-01 05:32:27.870 213 15769.54 533.56 57305.43 88888.00 2002-08-01 05:32:28.870 213 15769.02 533.56 57305.07 88888.00 2002-08-01 05:32:29.870 213 15769.28 534.06 57305.55 88888.00 2002-08-01 05:32:30.870 213 15769.80 533.44 57305.07 88888.00 2002-08-01 05:32:31.870 213 15769.93 533.93 57304.46 88888.00 2002-08-01 05:32:32.870 213 15769.93 534.31 57305.07 88888.00 2002-08-01 05:32:33.870 213 15770.19 533.93 57304.46 88888.00 2002-08-01 05:32:34.870 213 15770.06 533.69 57305.07 88888.00 2002-08-01 05:32:35.870 213 15770.71 533.81 57304.33 88888.00 2002-08-01 05:32:36.870 213 15770.71 534.18 57304.21 88888.00 2002-08-01 05:32:37.870 213 15771.10 534.06 57304.09 88888.00 2002-08-01 05:32:38.870 213 15771.62 533.81 57303.84 88888.00 2002-08-01 05:32:39.870 213 15771.62 534.18 57303.96 88888.00 2002-08-01 05:32:40.870 213 15772.27 534.68 57303.48 88888.00 2002-08-01 05:32:41.870 213 15771.88 533.93 57303.23 88888.00 2002-08-01 05:32:42.870 213 15772.14 534.43 57303.48 88888.00 2002-08-01 05:32:43.870 213 15772.92 533.93 57303.48 88888.00 2002-08-01 05:32:44.870 213 15771.75 534.18 57303.60 88888.00 2002-08-01 05:32:45.870 213 15772.79 534.43 57302.99 88888.00 2002-08-01 05:32:46.870 213 15772.27 533.93 57302.99 88888.00 2002-08-01 05:32:47.870 213 15773.05 534.43 57303.60 88888.00 2002-08-01 05:32:48.870 213 15773.05 534.92 57302.50 88888.00 2002-08-01 05:32:49.870 213 15773.31 534.68 57302.99 88888.00 2002-08-01 05:32:50.870 213 15774.08 534.31 57302.74 88888.00 2002-08-01 05:32:51.870 213 15773.31 534.06 57301.89 88888.00 2002-08-01 05:32:52.870 213 15774.60 534.06 57302.62 88888.00 2002-08-01 05:32:53.870 213 15773.83 533.69 57302.38 88888.00 2002-08-01 05:32:54.870 213 15774.47 533.81 57301.64 88888.00 2002-08-01 05:32:55.870 213 15773.83 534.31 57301.89 88888.00 2002-08-01 05:32:56.870 213 15774.86 534.92 57301.89 88888.00 2002-08-01 05:32:57.870 213 15774.21 534.31 57302.13 88888.00 2002-08-01 05:32:58.870 213 15773.83 534.55 57301.64 88888.00 2002-08-01 05:32:59.870 213 15774.60 534.43 57301.64 88888.00 2002-08-01 05:33:00.870 213 15774.60 534.55 57301.40 88888.00 2002-08-01 05:33:01.870 213 15774.47 534.31 57301.03 88888.00 2002-08-01 05:33:02.870 213 15774.60 534.55 57301.28 88888.00 2002-08-01 05:33:03.870 213 15774.86 534.55 57301.28 88888.00 2002-08-01 05:33:04.870 213 15775.64 534.80 57300.66 88888.00 2002-08-01 05:33:05.870 213 15775.12 534.68 57301.28 88888.00 2002-08-01 05:33:06.870 213 15775.64 534.68 57300.91 88888.00 2002-08-01 05:33:07.870 213 15774.86 535.05 57300.79 88888.00 2002-08-01 05:33:08.870 213 15775.38 535.42 57300.66 88888.00 2002-08-01 05:33:09.870 213 15775.25 535.17 57300.66 88888.00 2002-08-01 05:33:10.870 213 15775.77 534.55 57300.91 88888.00 2002-08-01 05:33:11.870 213 15774.47 534.43 57300.54 88888.00 2002-08-01 05:33:12.870 213 15775.12 533.81 57300.05 88888.00 2002-08-01 05:33:13.870 213 15775.64 534.43 57300.79 88888.00 2002-08-01 05:33:14.870 213 15775.38 534.55 57300.05 88888.00 2002-08-01 05:33:15.870 213 15775.25 534.06 57300.05 88888.00 2002-08-01 05:33:16.870 213 15775.12 534.92 57300.05 88888.00 2002-08-01 05:33:17.870 213 15774.73 533.81 57300.30 88888.00 2002-08-01 05:33:18.870 213 15774.86 534.92 57299.44 88888.00 2002-08-01 05:33:19.870 213 15775.25 535.30 57299.57 88888.00 2002-08-01 05:33:20.870 213 15774.86 534.55 57299.69 88888.00 2002-08-01 05:33:21.870 213 15774.21 534.06 57298.95 88888.00 2002-08-01 05:33:22.870 213 15774.08 535.05 57299.32 88888.00 2002-08-01 05:33:23.870 213 15774.47 534.43 57299.07 88888.00 2002-08-01 05:33:24.870 213 15774.73 535.17 57299.32 88888.00 2002-08-01 05:33:25.870 213 15774.34 534.80 57298.95 88888.00 2002-08-01 05:33:26.870 213 15774.21 534.43 57298.83 88888.00 2002-08-01 05:33:27.870 213 15774.60 534.92 57298.34 88888.00 2002-08-01 05:33:28.870 213 15773.83 534.06 57298.83 88888.00 2002-08-01 05:33:29.870 213 15774.60 534.68 57298.34 88888.00 2002-08-01 05:33:30.870 213 15773.44 534.31 57298.22 88888.00 2002-08-01 05:33:31.870 213 15773.70 535.42 57298.46 88888.00 2002-08-01 05:33:32.870 213 15772.92 533.93 57297.85 88888.00 2002-08-01 05:33:33.870 213 15773.44 534.31 57297.49 88888.00 2002-08-01 05:33:34.870 213 15773.31 534.92 57297.73 88888.00 2002-08-01 05:33:35.870 213 15773.44 534.18 57297.85 88888.00 2002-08-01 05:33:36.870 213 15773.18 533.93 57297.12 88888.00 2002-08-01 05:33:37.870 213 15772.40 533.93 57297.24 88888.00 2002-08-01 05:33:38.870 213 15772.92 533.93 57296.88 88888.00 2002-08-01 05:33:39.870 213 15772.66 533.69 57296.88 88888.00 2002-08-01 05:33:40.870 213 15772.40 534.43 57296.75 88888.00 2002-08-01 05:33:41.870 213 15772.92 533.69 57296.88 88888.00 2002-08-01 05:33:42.870 213 15772.66 533.44 57296.39 88888.00 2002-08-01 05:33:43.870 213 15772.66 534.18 57295.90 88888.00 2002-08-01 05:33:44.870 213 15771.88 533.81 57295.90 88888.00 2002-08-01 05:33:45.870 213 15772.40 533.56 57296.14 88888.00 2002-08-01 05:33:46.870 213 15771.88 532.82 57296.14 88888.00 2002-08-01 05:33:47.870 213 15771.88 534.06 57295.65 88888.00 2002-08-01 05:33:48.870 213 15772.14 533.07 57295.41 88888.00 2002-08-01 05:33:49.870 213 15771.88 533.31 57295.29 88888.00 2002-08-01 05:33:50.870 213 15771.49 532.94 57294.43 88888.00 2002-08-01 05:33:51.870 213 15771.49 532.82 57294.80 88888.00 2002-08-01 05:33:52.870 213 15770.84 533.07 57294.92 88888.00 2002-08-01 05:33:53.870 213 15771.23 532.57 57294.55 88888.00 2002-08-01 05:33:54.870 213 15771.36 532.32 57295.04 88888.00 2002-08-01 05:33:55.870 213 15771.75 532.57 57294.55 88888.00 2002-08-01 05:33:56.870 213 15770.32 532.45 57293.82 88888.00 2002-08-01 05:33:57.870 213 15770.97 532.20 57293.70 88888.00 2002-08-01 05:33:58.870 213 15770.84 532.32 57293.45 88888.00 2002-08-01 05:33:59.870 213 15770.32 532.57 57293.94 88888.00 2002-08-01 05:34:00.870 213 15770.19 531.70 57293.21 88888.00 2002-08-01 05:34:01.870 213 15770.06 532.57 57293.70 88888.00 2002-08-01 05:34:02.870 213 15770.06 531.95 57292.60 88888.00 2002-08-01 05:34:04.870 213 15769.80 531.70 57292.47 88888.00 2002-08-01 05:34:05.870 213 15769.41 531.58 57292.60 88888.00 2002-08-01 05:34:06.870 213 15769.28 531.95 57292.23 88888.00 2002-08-01 05:34:07.870 213 15769.41 531.33 57292.60 88888.00 2002-08-01 05:34:08.870 213 15768.89 531.70 57291.98 88888.00 2002-08-01 05:34:09.870 213 15768.37 531.83 57291.50 88888.00 2002-08-01 05:34:10.870 213 15769.02 531.95 57290.88 88888.00 2002-08-01 05:34:11.870 213 15767.85 531.46 57290.52 88888.00 2002-08-01 05:34:12.870 213 15767.46 531.70 57291.38 88888.00 2002-08-01 05:34:13.870 213 15767.85 531.58 57290.52 88888.00 2002-08-01 05:34:14.870 213 15767.59 531.46 57291.01 88888.00 2002-08-01 05:34:15.870 213 15766.55 530.84 57289.54 88888.00 2002-08-01 05:34:16.870 213 15767.20 530.84 57289.54 88888.00 2002-08-01 05:34:17.870 213 15766.03 530.96 57289.54 88888.00 2002-08-01 05:34:18.870 213 15766.81 531.46 57289.54 88888.00 2002-08-01 05:34:19.870 213 15765.64 531.33 57289.05 88888.00 2002-08-01 05:34:20.870 213 15766.68 531.33 57289.05 88888.00 2002-08-01 05:34:21.870 213 15766.03 530.59 57287.95 88888.00 2002-08-01 05:34:22.870 213 15766.03 531.09 57288.44 88888.00 2002-08-01 05:34:23.870 213 15765.77 530.84 57288.20 88888.00 2002-08-01 05:34:24.870 213 15765.25 531.21 57287.58 88888.00 2002-08-01 05:34:25.870 213 15764.73 530.22 57288.44 88888.00 2002-08-01 05:34:26.870 213 15765.12 530.34 57287.34 88888.00 2002-08-01 05:34:27.870 213 15764.47 530.22 57287.09 88888.00 2002-08-01 05:34:28.870 213 15765.12 530.34 57287.09 88888.00 2002-08-01 05:34:29.870 213 15765.12 530.47 57286.24 88888.00 2002-08-01 05:34:30.870 213 15764.34 530.22 57286.73 88888.00 2002-08-01 05:34:31.870 213 15764.21 530.22 57285.62 88888.00 2002-08-01 05:34:32.870 213 15763.69 530.34 57285.38 88888.00 2002-08-01 05:34:33.870 213 15763.43 529.85 57285.87 88888.00 2002-08-01 05:34:34.870 213 15763.69 530.47 57285.87 88888.00 2002-08-01 05:34:35.870 213 15763.82 529.97 57284.77 88888.00 2002-08-01 05:34:36.870 213 15762.91 530.22 57285.14 88888.00 2002-08-01 05:34:37.870 213 15763.69 529.85 57285.38 88888.00 2002-08-01 05:34:38.870 213 15763.04 530.22 57284.28 88888.00 2002-08-01 05:34:39.870 213 15763.43 529.60 57284.28 88888.00 2002-08-01 05:34:40.870 213 15763.56 530.47 57283.91 88888.00 2002-08-01 05:34:41.870 213 15763.30 530.47 57284.40 88888.00 2002-08-01 05:34:42.870 213 15762.78 529.72 57283.55 88888.00 2002-08-01 05:34:43.870 213 15763.04 529.85 57283.43 88888.00 2002-08-01 05:34:44.870 213 15762.91 529.72 57283.67 88888.00 2002-08-01 05:34:45.870 213 15762.78 529.85 57282.57 88888.00 2002-08-01 05:34:46.870 213 15762.52 529.85 57282.20 88888.00 2002-08-01 05:34:47.870 213 15762.91 529.85 57282.08 88888.00 2002-08-01 05:34:48.870 213 15762.65 529.72 57282.94 88888.00 2002-08-01 05:34:49.870 213 15763.30 529.60 57282.32 88888.00 2002-08-01 05:34:50.870 213 15761.74 529.85 57282.82 88888.00 2002-08-01 05:34:51.870 213 15762.13 529.48 57281.84 88888.00 2002-08-01 05:34:52.870 213 15762.13 529.72 57282.20 88888.00 2002-08-01 05:34:53.870 213 15761.74 530.59 57281.84 88888.00 2002-08-01 05:34:54.870 213 15761.22 529.72 57282.45 88888.00 2002-08-01 05:34:55.870 213 15760.57 530.09 57281.47 88888.00 2002-08-01 05:34:56.870 213 15762.00 529.85 57281.23 88888.00 2002-08-01 05:34:57.870 213 15761.61 529.60 57281.23 88888.00 2002-08-01 05:34:58.870 213 15761.48 529.85 57281.35 88888.00 2002-08-01 05:34:59.870 213 15761.09 528.36 57280.37 88888.00 2002-08-01 05:35:00.870 213 15761.61 528.98 57280.61 88888.00 2002-08-01 05:35:01.870 213 15762.13 529.85 57280.00 88888.00 2002-08-01 05:35:02.870 213 15760.70 529.48 57280.25 88888.00 2002-08-01 05:35:03.870 213 15760.57 528.61 57280.25 88888.00 2002-08-01 05:35:04.870 213 15760.44 528.61 57280.12 88888.00 2002-08-01 05:35:05.870 213 15760.44 528.86 57279.64 88888.00 2002-08-01 05:35:06.870 213 15760.83 528.98 57280.00 88888.00 2002-08-01 05:35:07.870 213 15760.70 528.73 57279.27 88888.00 2002-08-01 05:35:08.870 213 15759.92 528.73 57279.02 88888.00 2002-08-01 05:35:09.870 213 15760.05 528.36 57278.90 88888.00 2002-08-01 05:35:10.870 213 15759.79 527.74 57278.17 88888.00 2002-08-01 05:35:11.870 213 15760.31 528.61 57278.05 88888.00 2002-08-01 05:35:12.870 213 15760.05 528.11 57278.90 88888.00 2002-08-01 05:35:13.870 213 15759.66 527.74 57278.17 88888.00 2002-08-01 05:35:14.870 213 15759.01 527.86 57278.05 88888.00 2002-08-01 05:35:15.870 213 15759.14 527.62 57277.80 88888.00 2002-08-01 05:35:16.870 213 15759.40 528.11 57278.17 88888.00 2002-08-01 05:35:17.870 213 15759.40 527.62 57277.80 88888.00 2002-08-01 05:35:18.870 213 15759.40 527.12 57277.07 88888.00 2002-08-01 05:35:19.870 213 15759.01 527.12 57276.82 88888.00 2002-08-01 05:35:20.870 213 15758.62 527.25 57277.43 88888.00 2002-08-01 05:35:21.870 213 15759.01 527.25 57276.95 88888.00 2002-08-01 05:35:22.870 213 15758.62 526.50 57276.58 88888.00 2002-08-01 05:35:23.869 213 15757.84 526.01 57276.70 88888.00 2002-08-01 05:35:24.869 213 15757.71 527.00 57276.21 88888.00 2002-08-01 05:35:25.869 213 15757.71 526.50 57275.48 88888.00 2002-08-01 05:35:26.869 213 15757.45 526.50 57275.84 88888.00 2002-08-01 05:35:27.869 213 15757.19 526.25 57275.72 88888.00 2002-08-01 05:35:28.869 213 15756.93 527.00 57275.48 88888.00 2002-08-01 05:35:29.869 213 15756.42 526.38 57275.23 88888.00 2002-08-01 05:35:30.869 213 15757.32 526.25 57274.99 88888.00 2002-08-01 05:35:31.869 213 15756.67 525.64 57274.75 88888.00 2002-08-01 05:35:32.869 213 15756.16 526.25 57274.50 88888.00 2002-08-01 05:35:33.869 213 15755.50 526.25 57273.89 88888.00 2002-08-01 05:35:34.869 213 15756.29 526.38 57274.13 88888.00 2002-08-01 05:35:35.869 213 15756.03 524.89 57273.40 88888.00 2002-08-01 05:35:36.869 213 15754.99 525.14 57273.64 88888.00 2002-08-01 05:35:37.869 213 15755.38 525.26 57273.64 88888.00 2002-08-01 05:35:38.869 213 15754.99 524.52 57273.77 88888.00 2002-08-01 05:35:39.869 213 15754.47 525.26 57272.42 88888.00 2002-08-01 05:35:40.869 213 15755.25 525.02 57272.30 88888.00 2002-08-01 05:35:41.869 213 15754.99 525.26 57272.54 88888.00 2002-08-01 05:35:42.869 213 15754.34 525.14 57272.30 88888.00 2002-08-01 05:35:43.869 213 15754.47 525.64 57272.18 88888.00 2002-08-01 05:35:44.869 213 15754.08 525.02 57271.69 88888.00 2002-08-01 05:35:45.869 213 15754.60 525.76 57270.95 88888.00 2002-08-01 05:35:46.869 213 15753.69 524.77 57270.83 88888.00 2002-08-01 05:35:47.869 213 15753.95 525.76 57270.71 88888.00 2002-08-01 05:35:48.869 213 15753.95 525.51 57270.83 88888.00 2002-08-01 05:35:49.869 213 15753.95 524.64 57269.98 88888.00 2002-08-01 05:35:50.869 213 15753.43 524.27 57270.10 88888.00 2002-08-01 05:35:51.869 213 15753.30 524.77 57270.46 88888.00 2002-08-01 05:35:52.869 213 15752.78 524.52 57270.22 88888.00 2002-08-01 05:35:53.869 213 15752.39 523.53 57269.73 88888.00 2002-08-01 05:35:54.869 213 15752.52 524.27 57270.22 88888.00 2002-08-01 05:35:55.869 213 15752.13 524.03 57269.49 88888.00 2002-08-01 05:35:56.869 213 15751.87 524.27 57268.88 88888.00 2002-08-01 05:35:57.869 213 15751.74 523.65 57268.27 88888.00 2002-08-01 05:35:58.869 213 15751.61 523.28 57268.27 88888.00 2002-08-01 05:35:59.869 213 15751.74 523.53 57267.65 88888.00 2002-08-01 05:36:00.869 213 15751.35 523.65 57268.14 88888.00 2002-08-01 05:36:01.869 213 15751.61 523.78 57267.53 88888.00 2002-08-01 05:36:02.869 213 15750.70 523.53 57267.65 88888.00 2002-08-01 05:36:03.869 213 15750.18 523.78 57267.04 88888.00 2002-08-01 05:36:04.869 213 15750.18 523.28 57266.80 88888.00 2002-08-01 05:36:05.869 213 15748.88 524.03 57267.16 88888.00 2002-08-01 05:36:06.869 213 15749.79 523.65 57266.80 88888.00 2002-08-01 05:36:07.869 213 15748.88 523.03 57266.55 88888.00 2002-08-01 05:36:08.869 213 15749.01 522.79 57265.82 88888.00 2002-08-01 05:36:09.869 213 15748.88 523.41 57265.57 88888.00 2002-08-01 05:36:10.869 213 15748.88 523.41 57266.06 88888.00 2002-08-01 05:36:11.869 213 15748.23 523.16 57265.21 88888.00 2002-08-01 05:36:12.869 213 15748.62 523.28 57265.33 88888.00 2002-08-01 05:36:13.869 213 15748.23 523.16 57265.33 88888.00 2002-08-01 05:36:14.869 213 15748.36 522.79 57265.09 88888.00 2002-08-01 05:36:15.869 213 15747.71 523.03 57265.09 88888.00 2002-08-01 05:36:16.869 213 15747.58 522.17 57264.23 88888.00 2002-08-01 05:36:17.869 213 15747.97 522.42 57264.35 88888.00 2002-08-01 05:36:18.869 213 15747.19 523.28 57263.86 88888.00 2002-08-01 05:36:19.869 213 15747.84 523.28 57263.74 88888.00 2002-08-01 05:36:20.869 213 15747.19 523.28 57263.01 88888.00 2002-08-01 05:36:21.869 213 15747.19 522.79 57263.62 88888.00 2002-08-01 05:36:22.869 213 15747.45 522.91 57263.50 88888.00 2002-08-01 05:36:23.869 213 15748.23 522.66 57263.13 88888.00 2002-08-01 05:36:24.869 213 15747.71 523.78 57262.76 88888.00 2002-08-01 05:36:25.869 213 15747.71 523.28 57263.01 88888.00 2002-08-01 05:36:26.869 213 15747.32 523.53 57262.89 88888.00 2002-08-01 05:36:27.869 213 15747.84 523.28 57262.64 88888.00 2002-08-01 05:36:28.869 213 15747.45 522.79 57262.52 88888.00 2002-08-01 05:36:29.869 213 15747.71 522.91 57262.89 88888.00 2002-08-01 05:36:30.869 213 15747.71 523.53 57262.15 88888.00 2002-08-01 05:36:31.869 213 15747.45 523.65 57262.64 88888.00 2002-08-01 05:36:32.869 213 15747.84 522.79 57261.79 88888.00 2002-08-01 05:36:33.869 213 15747.58 523.53 57262.15 88888.00 2002-08-01 05:36:34.869 213 15747.84 522.79 57262.15 88888.00 2002-08-01 05:36:35.869 213 15748.23 523.28 57261.91 88888.00 2002-08-01 05:36:36.869 213 15748.10 523.03 57262.39 88888.00 2002-08-01 05:36:37.869 213 15748.23 522.91 57262.27 88888.00 2002-08-01 05:36:38.869 213 15748.23 522.79 57261.79 88888.00 2002-08-01 05:36:39.869 213 15748.62 523.65 57262.03 88888.00 2002-08-01 05:36:40.869 213 15748.10 522.66 57262.52 88888.00 2002-08-01 05:36:41.869 213 15747.97 522.42 57261.91 88888.00 2002-08-01 05:36:42.869 213 15749.01 523.16 57261.91 88888.00 2002-08-01 05:36:43.869 213 15748.36 522.91 57261.66 88888.00 2002-08-01 05:36:44.869 213 15748.10 523.41 57262.39 88888.00 2002-08-01 05:36:45.869 213 15748.36 523.28 57261.54 88888.00 2002-08-01 05:36:46.869 213 15748.23 522.66 57260.81 88888.00 2002-08-01 05:36:47.869 213 15748.62 523.03 57261.42 88888.00 2002-08-01 05:36:48.869 213 15748.10 523.28 57261.91 88888.00 2002-08-01 05:36:49.869 213 15748.62 522.79 57261.42 88888.00 2002-08-01 05:36:50.869 213 15748.36 522.91 57261.79 88888.00 2002-08-01 05:36:51.869 213 15748.49 523.65 57262.15 88888.00 2002-08-01 05:36:52.869 213 15747.97 523.16 57261.66 88888.00 2002-08-01 05:36:53.869 213 15748.88 523.03 57262.03 88888.00 2002-08-01 05:36:54.869 213 15748.62 523.41 57261.54 88888.00 2002-08-01 05:36:55.869 213 15748.49 522.17 57261.30 88888.00 2002-08-01 05:36:56.869 213 15748.10 523.53 57261.91 88888.00 2002-08-01 05:36:57.869 213 15748.62 523.16 57261.05 88888.00 2002-08-01 05:36:58.869 213 15748.75 523.28 57262.27 88888.00 2002-08-01 05:36:59.869 213 15748.23 522.66 57261.79 88888.00 2002-08-01 05:37:00.869 213 15748.88 522.91 57261.42 88888.00 2002-08-01 05:37:01.869 213 15748.36 522.79 57261.54 88888.00 2002-08-01 05:37:02.869 213 15748.10 523.16 57261.05 88888.00 2002-08-01 05:37:03.869 213 15748.49 523.16 57261.17 88888.00 2002-08-01 05:37:04.869 213 15747.58 522.42 57261.42 88888.00 2002-08-01 05:37:05.869 213 15748.36 523.16 57260.93 88888.00 2002-08-01 05:37:06.869 213 15748.10 522.91 57260.93 88888.00 2002-08-01 05:37:07.869 213 15748.49 523.03 57261.17 88888.00 2002-08-01 05:37:08.869 213 15747.71 522.29 57261.05 88888.00 2002-08-01 05:37:09.869 213 15747.97 523.03 57261.30 88888.00 2002-08-01 05:37:10.869 213 15748.23 522.66 57261.17 88888.00 2002-08-01 05:37:11.869 213 15747.06 522.66 57261.17 88888.00 2002-08-01 05:37:12.869 213 15747.71 522.29 57261.05 88888.00 2002-08-01 05:37:13.869 213 15747.45 522.04 57260.81 88888.00 2002-08-01 05:37:14.869 213 15747.19 522.17 57261.17 88888.00 2002-08-01 05:37:15.869 213 15747.06 522.29 57261.42 88888.00 2002-08-01 05:37:16.869 213 15746.67 523.41 57260.20 88888.00 2002-08-01 05:37:17.869 213 15746.41 522.29 57261.17 88888.00 2002-08-01 05:37:18.869 213 15746.80 522.66 57260.81 88888.00 2002-08-01 05:37:19.869 213 15746.67 522.04 57260.56 88888.00 2002-08-01 05:37:20.869 213 15746.93 521.92 57260.56 88888.00 2002-08-01 05:37:21.869 213 15746.67 522.17 57260.20 88888.00 2002-08-01 05:37:22.869 213 15746.28 523.16 57259.83 88888.00 2002-08-01 05:37:23.869 213 15745.50 522.54 57260.44 88888.00 2002-08-01 05:37:24.869 213 15745.76 522.29 57260.32 88888.00 2002-08-01 05:37:25.869 213 15745.89 522.17 57260.44 88888.00 2002-08-01 05:37:26.869 213 15745.11 522.29 57259.95 88888.00 2002-08-01 05:37:27.869 213 15745.37 522.04 57260.07 88888.00 2002-08-01 05:37:28.869 213 15745.50 521.80 57259.95 88888.00 2002-08-01 05:37:29.869 213 15745.11 521.42 57259.59 88888.00 2002-08-01 05:37:30.869 213 15744.46 521.92 57259.09 88888.00 2002-08-01 05:37:31.869 213 15744.98 521.42 57259.83 88888.00 2002-08-01 05:37:32.869 213 15744.20 522.04 57259.95 88888.00 2002-08-01 05:37:33.869 213 15743.55 522.04 57259.71 88888.00 2002-08-01 05:37:34.869 213 15744.46 522.66 57258.97 88888.00 2002-08-01 05:37:35.869 213 15743.55 521.80 57258.61 88888.00 2002-08-01 05:37:36.869 213 15744.07 522.29 57258.61 88888.00 2002-08-01 05:37:37.869 213 15743.55 522.66 57258.48 88888.00 2002-08-01 05:37:38.869 213 15744.33 522.42 57259.09 88888.00 2002-08-01 05:37:39.869 213 15743.55 522.54 57259.09 88888.00 2002-08-01 05:37:40.869 213 15744.33 521.67 57258.12 88888.00 2002-08-01 05:37:41.869 213 15743.55 522.17 57258.12 88888.00 2002-08-01 05:37:42.869 213 15743.94 522.54 57258.36 88888.00 2002-08-01 05:37:43.869 213 15743.81 522.66 57258.00 88888.00 2002-08-01 05:37:44.869 213 15743.16 522.29 57258.12 88888.00 2002-08-01 05:37:45.869 213 15742.77 522.29 57257.63 88888.00 2002-08-01 05:37:46.869 213 15743.29 522.54 57257.63 88888.00 2002-08-01 05:37:47.869 213 15743.55 523.41 57258.00 88888.00 2002-08-01 05:37:48.869 213 15742.90 522.29 57258.00 88888.00 2002-08-01 05:37:49.869 213 15742.64 522.04 57257.50 88888.00 2002-08-01 05:37:50.869 213 15742.51 522.79 57257.14 88888.00 2002-08-01 05:37:51.869 213 15741.86 522.54 57256.77 88888.00 2002-08-01 05:37:52.869 213 15742.90 522.66 57256.65 88888.00 2002-08-01 05:37:53.869 213 15742.38 523.03 57257.26 88888.00 2002-08-01 05:37:54.869 213 15742.12 523.03 57256.65 88888.00 2002-08-01 05:37:55.869 213 15741.47 522.66 57256.65 88888.00 2002-08-01 05:37:56.869 213 15741.60 522.42 57257.02 88888.00 2002-08-01 05:37:57.869 213 15741.99 522.54 57256.77 88888.00 2002-08-01 05:37:58.869 213 15741.47 522.66 57256.89 88888.00 2002-08-01 05:37:59.869 213 15741.60 522.79 57256.41 88888.00 2002-08-01 05:38:00.869 213 15742.38 523.03 57256.16 88888.00 2002-08-01 05:38:01.869 213 15741.99 522.29 57256.41 88888.00 2002-08-01 05:38:02.869 213 15741.86 522.66 57255.79 88888.00 2002-08-01 05:38:03.869 213 15742.38 522.04 57256.04 88888.00 2002-08-01 05:38:04.869 213 15741.73 522.42 57255.79 88888.00 2002-08-01 05:38:05.869 213 15741.47 522.04 57256.04 88888.00 2002-08-01 05:38:06.869 213 15741.60 522.17 57255.55 88888.00 2002-08-01 05:38:07.869 213 15741.73 522.29 57256.16 88888.00 2002-08-01 05:38:08.869 213 15741.34 522.66 57255.67 88888.00 2002-08-01 05:38:09.869 213 15741.47 522.29 57255.55 88888.00 2002-08-01 05:38:10.869 213 15741.73 522.42 57255.55 88888.00 2002-08-01 05:38:11.869 213 15741.47 522.04 57255.92 88888.00 2002-08-01 05:38:12.869 213 15742.25 522.17 57254.82 88888.00 2002-08-01 05:38:13.869 213 15741.60 522.17 57255.92 88888.00 2002-08-01 05:38:14.869 213 15741.99 522.66 57255.43 88888.00 2002-08-01 05:38:15.869 213 15741.86 522.17 57255.43 88888.00 2002-08-01 05:38:16.869 213 15741.34 522.42 57254.94 88888.00 2002-08-01 05:38:17.869 213 15740.69 522.17 57255.30 88888.00 2002-08-01 05:38:18.869 213 15741.34 522.29 57254.82 88888.00 2002-08-01 05:38:19.869 213 15741.34 521.92 57254.82 88888.00 2002-08-01 05:38:20.869 213 15741.21 522.29 57255.30 88888.00 2002-08-01 05:38:21.869 213 15740.69 522.29 57254.94 88888.00 2002-08-01 05:38:22.869 213 15740.95 522.04 57254.82 88888.00 2002-08-01 05:38:23.869 213 15740.43 521.18 57255.43 88888.00 2002-08-01 05:38:24.869 213 15741.47 521.67 57254.82 88888.00 2002-08-01 05:38:25.869 213 15740.82 522.17 57254.82 88888.00 2002-08-01 05:38:26.869 213 15740.56 521.92 57254.70 88888.00 2002-08-01 05:38:27.869 213 15740.04 522.04 57254.08 88888.00 2002-08-01 05:38:28.869 213 15739.65 521.80 57254.20 88888.00 2002-08-01 05:38:29.869 213 15739.65 521.67 57254.20 88888.00 2002-08-01 05:38:30.869 213 15738.87 522.04 57253.59 88888.00 2002-08-01 05:38:31.869 213 15738.87 522.42 57253.71 88888.00 2002-08-01 05:38:32.869 213 15738.61 522.04 57254.08 88888.00 2002-08-01 05:38:33.869 213 15737.71 521.92 57254.20 88888.00 2002-08-01 05:38:34.869 213 15738.22 522.17 57254.20 88888.00 2002-08-01 05:38:35.869 213 15737.96 522.42 57253.59 88888.00 2002-08-01 05:38:36.869 213 15737.32 522.04 57253.59 88888.00 2002-08-01 05:38:37.869 213 15737.83 521.55 57253.47 88888.00 2002-08-01 05:38:38.869 213 15738.87 522.54 57253.35 88888.00 2002-08-01 05:38:39.869 213 15738.09 522.17 57252.25 88888.00 2002-08-01 05:38:40.869 213 15737.71 521.80 57253.35 88888.00 2002-08-01 05:38:41.869 213 15736.80 522.42 57253.84 88888.00 2002-08-01 05:38:42.869 213 15737.96 521.92 57252.86 88888.00 2002-08-01 05:38:43.869 213 15738.09 522.79 57252.98 88888.00 2002-08-01 05:38:44.869 213 15737.32 522.42 57253.47 88888.00 2002-08-01 05:38:45.869 213 15737.83 522.42 57252.98 88888.00 2002-08-01 05:38:46.869 213 15737.19 522.42 57252.98 88888.00 2002-08-01 05:38:47.869 213 15737.45 522.54 57252.98 88888.00 2002-08-01 05:38:48.869 213 15737.71 522.66 57252.86 88888.00 2002-08-01 05:38:49.869 213 15737.96 522.54 57252.98 88888.00 2002-08-01 05:38:50.869 213 15738.35 522.91 57253.23 88888.00 2002-08-01 05:38:51.869 213 15738.48 522.54 57253.35 88888.00 2002-08-01 05:38:52.869 213 15737.71 523.53 57253.59 88888.00 2002-08-01 05:38:53.869 213 15738.87 523.16 57253.23 88888.00 2002-08-01 05:38:54.869 213 15739.00 523.65 57252.12 88888.00 2002-08-01 05:38:55.869 213 15738.74 523.41 57252.49 88888.00 2002-08-01 05:38:56.869 213 15738.61 523.53 57252.49 88888.00 2002-08-01 05:38:57.869 213 15738.35 523.16 57252.61 88888.00 2002-08-01 05:38:58.869 213 15738.87 523.78 57253.11 88888.00 2002-08-01 05:38:59.869 213 15738.74 524.27 57252.98 88888.00 2002-08-01 05:39:00.869 213 15739.39 524.52 57253.11 88888.00 2002-08-01 05:39:01.869 213 15739.26 524.03 57252.49 88888.00 2002-08-01 05:39:02.869 213 15738.61 524.64 57253.11 88888.00 2002-08-01 05:39:03.869 213 15739.26 524.52 57252.86 88888.00 2002-08-01 05:39:04.869 213 15739.13 523.78 57252.61 88888.00 2002-08-01 05:39:05.869 213 15739.39 523.53 57252.74 88888.00 2002-08-01 05:39:06.869 213 15739.65 524.27 57252.86 88888.00 2002-08-01 05:39:07.869 213 15739.52 524.64 57253.11 88888.00 2002-08-01 05:39:08.869 213 15739.00 524.52 57252.74 88888.00 2002-08-01 05:39:09.869 213 15739.78 524.40 57253.47 88888.00 2002-08-01 05:39:10.869 213 15739.39 524.03 57253.47 88888.00 2002-08-01 05:39:11.869 213 15740.04 524.77 57253.47 88888.00 2002-08-01 05:39:12.869 213 15739.91 525.02 57253.23 88888.00 2002-08-01 05:39:13.869 213 15740.69 524.52 57253.11 88888.00 2002-08-01 05:39:14.869 213 15740.30 524.77 57253.59 88888.00 2002-08-01 05:39:15.869 213 15740.69 525.26 57252.98 88888.00 2002-08-01 05:39:16.869 213 15741.47 525.14 57253.23 88888.00 2002-08-01 05:39:17.869 213 15741.21 525.14 57253.35 88888.00 2002-08-01 05:39:18.869 213 15741.08 525.26 57253.59 88888.00 2002-08-01 05:39:19.869 213 15740.95 525.26 57254.82 88888.00 2002-08-01 05:39:20.869 213 15741.60 525.26 57252.98 88888.00 2002-08-01 05:39:21.869 213 15741.99 526.50 57254.20 88888.00 2002-08-01 05:39:22.869 213 15741.47 526.13 57254.08 88888.00 2002-08-01 05:39:23.869 213 15742.38 526.01 57253.59 88888.00 2002-08-01 05:39:24.869 213 15742.64 526.38 57254.33 88888.00 2002-08-01 05:39:25.869 213 15742.38 526.25 57254.45 88888.00 2002-08-01 05:39:26.869 213 15743.29 526.75 57255.06 88888.00 2002-08-01 05:39:27.869 213 15742.64 527.00 57254.57 88888.00 2002-08-01 05:39:28.869 213 15743.68 526.75 57255.30 88888.00 2002-08-01 05:39:29.869 213 15743.16 526.63 57254.45 88888.00 2002-08-01 05:39:30.869 213 15743.68 526.63 57255.79 88888.00 2002-08-01 05:39:31.869 213 15744.59 526.75 57254.45 88888.00 2002-08-01 05:39:32.869 213 15744.33 527.00 57254.70 88888.00 2002-08-01 05:39:33.869 213 15744.98 527.25 57255.55 88888.00 2002-08-01 05:39:34.869 213 15745.24 527.12 57255.06 88888.00 2002-08-01 05:39:35.869 213 15744.72 526.75 57255.55 88888.00 2002-08-01 05:39:36.869 213 15745.24 526.87 57255.79 88888.00 2002-08-01 05:39:37.869 213 15745.63 527.62 57255.55 88888.00 2002-08-01 05:39:38.869 213 15746.28 527.25 57255.92 88888.00 2002-08-01 05:39:39.869 213 15745.76 527.12 57256.53 88888.00 2002-08-01 05:39:40.869 213 15746.15 527.37 57256.16 88888.00 2002-08-01 05:39:41.869 213 15747.19 527.74 57255.92 88888.00 2002-08-01 05:39:42.869 213 15747.45 527.99 57256.53 88888.00 2002-08-01 05:39:43.869 213 15747.19 527.37 57256.41 88888.00 2002-08-01 05:39:44.869 213 15747.45 527.74 57257.02 88888.00 2002-08-01 05:39:45.869 213 15747.84 527.74 57256.77 88888.00 2002-08-01 05:39:46.869 213 15747.32 527.49 57257.38 88888.00 2002-08-01 05:39:47.869 213 15747.19 528.11 57257.26 88888.00 2002-08-01 05:39:48.869 213 15748.23 527.49 57257.38 88888.00 2002-08-01 05:39:49.869 213 15748.10 527.99 57257.87 88888.00 2002-08-01 05:39:50.869 213 15748.10 528.36 57258.12 88888.00 2002-08-01 05:39:51.869 213 15748.36 527.49 57257.87 88888.00 2002-08-01 05:39:52.869 213 15748.88 527.74 57258.12 88888.00 2002-08-01 05:39:53.869 213 15749.14 527.74 57258.61 88888.00 2002-08-01 05:39:54.869 213 15749.53 527.74 57258.85 88888.00 2002-08-01 05:39:55.869 213 15750.05 527.49 57258.73 88888.00 2002-08-01 05:39:56.869 213 15749.66 527.37 57258.61 88888.00 2002-08-01 05:39:57.869 213 15749.66 527.74 57259.46 88888.00 2002-08-01 05:39:58.869 213 15749.66 527.62 57259.59 88888.00 2002-08-01 05:39:59.869 213 15749.14 527.86 57259.22 88888.00 2002-08-01 05:40:00.869 213 15749.40 527.12 57259.83 88888.00 2002-08-01 05:40:01.869 213 15750.44 527.86 57259.59 88888.00 2002-08-01 05:40:02.869 213 15749.79 527.37 57259.83 88888.00 2002-08-01 05:40:04.869 213 15749.92 527.00 57260.20 88888.00 2002-08-01 05:40:05.869 213 15750.44 526.50 57259.71 88888.00 2002-08-01 05:40:06.869 213 15750.05 526.75 57259.83 88888.00 2002-08-01 05:40:07.869 213 15749.27 526.25 57260.32 88888.00 2002-08-01 05:40:08.869 213 15749.27 526.50 57260.44 88888.00 2002-08-01 05:40:09.869 213 15749.53 525.88 57260.56 88888.00 2002-08-01 05:40:10.869 213 15749.01 526.01 57260.32 88888.00 2002-08-01 05:40:11.869 213 15748.88 526.75 57260.56 88888.00 2002-08-01 05:40:12.869 213 15749.40 526.63 57259.83 88888.00 2002-08-01 05:40:13.869 213 15748.62 526.13 57260.81 88888.00 2002-08-01 05:40:14.869 213 15748.49 526.75 57259.71 88888.00 2002-08-01 05:40:15.869 213 15748.88 526.01 57260.44 88888.00 2002-08-01 05:40:16.869 213 15748.62 526.25 57260.20 88888.00 2002-08-01 05:40:17.869 213 15748.49 525.76 57259.34 88888.00 2002-08-01 05:40:18.869 213 15748.36 525.76 57260.32 88888.00 2002-08-01 05:40:19.869 213 15748.10 525.88 57260.07 88888.00 2002-08-01 05:40:20.869 213 15747.32 525.51 57260.07 88888.00 2002-08-01 05:40:21.869 213 15748.23 525.64 57260.20 88888.00 2002-08-01 05:40:22.869 213 15747.97 525.51 57260.44 88888.00 2002-08-01 05:40:23.869 213 15747.32 525.26 57260.68 88888.00 2002-08-01 05:40:24.869 213 15747.84 524.89 57260.07 88888.00 2002-08-01 05:40:25.869 213 15747.45 524.89 57259.59 88888.00 2002-08-01 05:40:26.869 213 15748.10 524.64 57259.71 88888.00 2002-08-01 05:40:27.869 213 15747.06 524.89 57259.59 88888.00 2002-08-01 05:40:28.869 213 15747.19 525.39 57259.46 88888.00 2002-08-01 05:40:29.869 213 15746.41 524.77 57259.46 88888.00 2002-08-01 05:40:30.869 213 15746.41 523.90 57260.32 88888.00 2002-08-01 05:40:31.869 213 15746.54 524.15 57259.34 88888.00 2002-08-01 05:40:32.869 213 15746.02 523.78 57259.59 88888.00 2002-08-01 05:40:33.869 213 15745.76 524.64 57260.07 88888.00 2002-08-01 05:40:34.869 213 15746.02 524.27 57259.46 88888.00 2002-08-01 05:40:35.869 213 15746.41 524.52 57258.73 88888.00 2002-08-01 05:40:36.869 213 15745.63 524.15 57259.46 88888.00 2002-08-01 05:40:37.869 213 15745.76 524.27 57258.97 88888.00 2002-08-01 05:40:38.869 213 15745.76 524.03 57259.22 88888.00 2002-08-01 05:40:39.869 213 15745.50 524.15 57258.85 88888.00 2002-08-01 05:40:40.869 213 15745.24 523.90 57258.36 88888.00 2002-08-01 05:40:41.869 213 15744.72 524.03 57258.48 88888.00 2002-08-01 05:40:42.869 213 15744.46 523.41 57258.85 88888.00 2002-08-01 05:40:43.869 213 15744.98 524.03 57258.73 88888.00 2002-08-01 05:40:44.869 213 15744.72 523.78 57258.61 88888.00 2002-08-01 05:40:45.869 213 15744.59 523.53 57257.50 88888.00 2002-08-01 05:40:46.869 213 15744.20 524.03 57257.87 88888.00 2002-08-01 05:40:47.869 213 15743.94 523.03 57258.61 88888.00 2002-08-01 05:40:48.869 213 15743.94 523.53 57258.12 88888.00 2002-08-01 05:40:49.869 213 15743.68 523.53 57258.12 88888.00 2002-08-01 05:40:50.869 213 15743.55 523.28 57258.12 88888.00 2002-08-01 05:40:51.869 213 15743.16 523.28 57257.75 88888.00 2002-08-01 05:40:52.869 213 15743.03 523.41 57257.26 88888.00 2002-08-01 05:40:53.869 213 15743.16 523.53 57257.50 88888.00 2002-08-01 05:40:54.869 213 15742.64 523.03 57257.26 88888.00 2002-08-01 05:40:55.869 213 15742.51 523.03 57256.77 88888.00 2002-08-01 05:40:56.869 213 15743.03 523.28 57257.02 88888.00 2002-08-01 05:40:57.869 213 15742.38 522.17 57256.53 88888.00 2002-08-01 05:40:58.869 213 15741.34 523.03 57256.28 88888.00 2002-08-01 05:40:59.869 213 15742.25 523.16 57256.28 88888.00 2002-08-01 05:41:00.869 213 15741.08 522.79 57256.53 88888.00 2002-08-01 05:41:01.869 213 15741.21 522.79 57255.92 88888.00 2002-08-01 05:41:02.869 213 15741.73 522.91 57256.16 88888.00 2002-08-01 05:41:03.869 213 15741.34 523.28 57255.79 88888.00 2002-08-01 05:41:04.869 213 15740.30 522.91 57255.92 88888.00 2002-08-01 05:41:05.869 213 15740.95 523.28 57255.06 88888.00 2002-08-01 05:41:06.869 213 15740.30 523.28 57255.18 88888.00 2002-08-01 05:41:07.869 213 15740.43 523.28 57254.94 88888.00 2002-08-01 05:41:08.869 213 15740.69 523.03 57255.06 88888.00 2002-08-01 05:41:09.869 213 15739.78 523.03 57255.06 88888.00 2002-08-01 05:41:10.869 213 15739.65 523.03 57255.06 88888.00 2002-08-01 05:41:11.869 213 15738.87 523.41 57254.33 88888.00 2002-08-01 05:41:12.869 213 15739.91 523.03 57253.96 88888.00 2002-08-01 05:41:13.869 213 15739.65 522.66 57254.20 88888.00 2002-08-01 05:41:14.869 213 15739.39 523.03 57252.86 88888.00 2002-08-01 05:41:15.869 213 15738.87 522.66 57253.71 88888.00 2002-08-01 05:41:16.869 213 15738.61 522.29 57253.59 88888.00 2002-08-01 05:41:17.869 213 15739.13 523.03 57252.98 88888.00 2002-08-01 05:41:18.869 213 15739.00 522.66 57253.11 88888.00 2002-08-01 05:41:19.869 213 15737.58 522.79 57252.98 88888.00 2002-08-01 05:41:20.869 213 15737.83 523.41 57253.11 88888.00 2002-08-01 05:41:21.869 213 15737.83 522.79 57252.98 88888.00 2002-08-01 05:41:22.869 213 15736.93 523.28 57252.61 88888.00 2002-08-01 05:41:23.869 213 15736.93 522.79 57252.74 88888.00 2002-08-01 05:41:24.869 213 15736.80 522.17 57252.61 88888.00 2002-08-01 05:41:25.869 213 15737.32 522.79 57252.00 88888.00 2002-08-01 05:41:26.869 213 15737.19 522.79 57252.25 88888.00 2002-08-01 05:41:27.869 213 15736.80 523.03 57251.76 88888.00 2002-08-01 05:41:28.869 213 15736.67 523.16 57251.64 88888.00 2002-08-01 05:41:29.869 213 15736.67 523.53 57251.03 88888.00 2002-08-01 05:41:30.869 213 15737.06 522.42 57251.76 88888.00 2002-08-01 05:41:31.869 213 15736.93 523.03 57251.52 88888.00 2002-08-01 05:41:32.869 213 15737.45 522.79 57251.03 88888.00 2002-08-01 05:41:33.869 213 15737.06 523.03 57251.15 88888.00 2002-08-01 05:41:34.869 213 15736.80 523.03 57251.39 88888.00 2002-08-01 05:41:35.869 213 15737.06 523.03 57251.15 88888.00 2002-08-01 05:41:36.869 213 15737.71 523.16 57251.27 88888.00 2002-08-01 05:41:37.869 213 15736.93 523.16 57251.52 88888.00 2002-08-01 05:41:38.869 213 15737.71 523.53 57251.39 88888.00 2002-08-01 05:41:39.869 213 15737.06 523.28 57251.15 88888.00 2002-08-01 05:41:40.869 213 15738.22 523.78 57250.78 88888.00 2002-08-01 05:41:41.869 213 15737.71 523.53 57251.03 88888.00 2002-08-01 05:41:42.869 213 15737.19 523.03 57250.78 88888.00 2002-08-01 05:41:43.869 213 15737.83 524.15 57250.29 88888.00 2002-08-01 05:41:44.869 213 15738.09 523.90 57250.54 88888.00 2002-08-01 05:41:45.869 213 15737.58 524.27 57250.41 88888.00 2002-08-01 05:41:46.869 213 15737.32 524.15 57250.66 88888.00 2002-08-01 05:41:47.869 213 15737.83 525.14 57250.41 88888.00 2002-08-01 05:41:48.869 213 15737.06 523.78 57250.41 88888.00 2002-08-01 05:41:49.869 213 15738.22 524.03 57250.29 88888.00 2002-08-01 05:41:50.869 213 15737.83 523.41 57250.29 88888.00 2002-08-01 05:41:51.869 213 15737.71 524.40 57250.29 88888.00 2002-08-01 05:41:52.869 213 15737.83 523.78 57250.41 88888.00 2002-08-01 05:41:53.869 213 15738.48 524.15 57250.78 88888.00 2002-08-01 05:41:54.869 213 15738.48 524.03 57250.41 88888.00 2002-08-01 05:41:55.869 213 15738.48 524.15 57250.17 88888.00 2002-08-01 05:41:56.869 213 15738.48 524.03 57250.41 88888.00 2002-08-01 05:41:57.869 213 15737.45 524.52 57250.05 88888.00 2002-08-01 05:41:58.869 213 15737.96 524.03 57250.05 88888.00 2002-08-01 05:41:59.869 213 15738.22 525.02 57249.80 88888.00 2002-08-01 05:42:00.869 213 15739.26 524.52 57249.44 88888.00 2002-08-01 05:42:01.869 213 15738.61 524.64 57250.17 88888.00 2002-08-01 05:42:02.869 213 15738.48 523.78 57250.05 88888.00 2002-08-01 05:42:04.869 213 15738.35 524.77 57249.07 88888.00 2002-08-01 05:42:05.869 213 15738.48 524.15 57250.66 88888.00 2002-08-01 05:42:06.869 213 15738.87 524.27 57249.68 88888.00 2002-08-01 05:42:07.869 213 15738.61 524.27 57250.05 88888.00 2002-08-01 05:42:08.869 213 15738.61 524.15 57250.41 88888.00 2002-08-01 05:42:09.869 213 15738.35 524.03 57249.44 88888.00 2002-08-01 05:42:10.869 213 15738.35 523.53 57249.31 88888.00 2002-08-01 05:42:11.869 213 15737.96 523.28 57249.44 88888.00 2002-08-01 05:42:12.869 213 15738.22 524.03 57249.56 88888.00 2002-08-01 05:42:13.869 213 15737.58 524.40 57249.68 88888.00 2002-08-01 05:42:14.869 213 15737.83 523.41 57249.31 88888.00 2002-08-01 05:42:15.869 213 15737.96 523.28 57249.44 88888.00 2002-08-01 05:42:16.869 213 15737.83 523.53 57248.82 88888.00 2002-08-01 05:42:17.869 213 15736.41 523.53 57249.19 88888.00 2002-08-01 05:42:18.869 213 15737.32 523.53 57248.58 88888.00 2002-08-01 05:42:19.869 213 15737.71 523.41 57248.70 88888.00 2002-08-01 05:42:20.869 213 15736.93 522.17 57248.58 88888.00 2002-08-01 05:42:21.869 213 15736.80 522.79 57248.70 88888.00 2002-08-01 05:42:22.869 213 15737.96 523.28 57248.46 88888.00 2002-08-01 05:42:23.869 213 15737.58 523.28 57248.82 88888.00 2002-08-01 05:42:24.869 213 15737.32 522.79 57248.46 88888.00 2002-08-01 05:42:25.869 213 15737.45 522.66 57248.21 88888.00 2002-08-01 05:42:26.869 213 15737.06 523.03 57247.36 88888.00 2002-08-01 05:42:27.869 213 15736.54 522.17 57247.60 88888.00 2002-08-01 05:42:28.869 213 15736.80 523.28 57247.85 88888.00 2002-08-01 05:42:29.869 213 15736.80 522.79 57247.72 88888.00 2002-08-01 05:42:30.869 213 15736.28 522.54 57247.36 88888.00 2002-08-01 05:42:31.869 213 15736.41 522.54 57247.36 88888.00 2002-08-01 05:42:32.869 213 15736.02 522.79 57247.36 88888.00 2002-08-01 05:42:33.869 213 15736.93 522.29 57246.75 88888.00 2002-08-01 05:42:34.869 213 15736.28 522.29 57246.87 88888.00 2002-08-01 05:42:35.869 213 15735.76 522.29 57247.11 88888.00 2002-08-01 05:42:36.869 213 15735.76 522.29 57246.87 88888.00 2002-08-01 05:42:37.869 213 15736.02 522.29 57246.99 88888.00 2002-08-01 05:42:38.869 213 15736.41 522.04 57246.38 88888.00 2002-08-01 05:42:39.869 213 15734.85 522.04 57246.99 88888.00 2002-08-01 05:42:40.869 213 15735.63 521.80 57245.89 88888.00 2002-08-01 05:42:41.869 213 15735.11 522.29 57246.26 88888.00 2002-08-01 05:42:42.869 213 15735.24 522.04 57245.77 88888.00 2002-08-01 05:42:43.869 213 15734.72 521.67 57245.52 88888.00 2002-08-01 05:42:44.869 213 15735.11 521.42 57245.64 88888.00 2002-08-01 05:42:45.869 213 15735.76 522.17 57245.52 88888.00 2002-08-01 05:42:46.869 213 15734.85 522.17 57245.04 88888.00 2002-08-01 05:42:47.869 213 15734.46 521.55 57245.04 88888.00 2002-08-01 05:42:48.869 213 15734.59 520.93 57244.91 88888.00 2002-08-01 05:42:49.869 213 15734.85 520.93 57245.04 88888.00 2002-08-01 05:42:50.869 213 15734.20 521.42 57244.79 88888.00 2002-08-01 05:42:51.869 213 15734.07 521.18 57244.79 88888.00 2002-08-01 05:42:52.869 213 15733.42 521.18 57244.42 88888.00 2002-08-01 05:42:53.869 213 15733.16 521.42 57244.79 88888.00 2002-08-01 05:42:54.869 213 15733.55 520.31 57244.42 88888.00 2002-08-01 05:42:55.869 213 15733.55 520.81 57243.93 88888.00 2002-08-01 05:42:56.869 213 15733.03 520.56 57243.93 88888.00 2002-08-01 05:42:57.869 213 15733.03 520.43 57243.20 88888.00 2002-08-01 05:42:58.869 213 15733.16 520.81 57243.32 88888.00 2002-08-01 05:42:59.869 213 15732.77 520.93 57243.45 88888.00 2002-08-01 05:43:00.869 213 15732.90 520.31 57243.08 88888.00 2002-08-01 05:43:01.869 213 15732.64 520.68 57243.57 88888.00 2002-08-01 05:43:02.869 213 15732.12 520.56 57242.59 88888.00 2002-08-01 05:43:03.869 213 15731.73 519.57 57242.83 88888.00 2002-08-01 05:43:04.869 213 15731.34 519.07 57242.22 88888.00 2002-08-01 05:43:05.869 213 15731.86 520.06 57241.98 88888.00 2002-08-01 05:43:06.869 213 15731.60 519.94 57241.37 88888.00 2002-08-01 05:43:07.869 213 15731.08 519.44 57241.61 88888.00 2002-08-01 05:43:08.869 213 15730.95 519.69 57242.10 88888.00 2002-08-01 05:43:09.869 213 15730.30 519.69 57241.00 88888.00 2002-08-01 05:43:10.869 213 15730.56 519.44 57241.61 88888.00 2002-08-01 05:43:11.869 213 15730.43 519.07 57241.00 88888.00 2002-08-01 05:43:12.869 213 15730.82 519.69 57240.75 88888.00 2002-08-01 05:43:13.869 213 15730.56 518.70 57241.00 88888.00 2002-08-01 05:43:14.869 213 15730.17 519.32 57240.75 88888.00 2002-08-01 05:43:15.869 213 15730.69 518.58 57240.27 88888.00 2002-08-01 05:43:16.869 213 15730.69 519.81 57240.02 88888.00 2002-08-01 05:43:17.869 213 15730.82 518.82 57240.27 88888.00 2002-08-01 05:43:18.869 213 15731.08 519.69 57239.66 88888.00 2002-08-01 05:43:19.869 213 15731.34 519.20 57240.02 88888.00 2002-08-01 05:43:20.869 213 15730.82 519.20 57239.78 88888.00 2002-08-01 05:43:21.869 213 15731.34 519.32 57239.90 88888.00 2002-08-01 05:43:22.869 213 15731.73 519.32 57239.29 88888.00 2002-08-01 05:43:23.869 213 15731.21 519.32 57240.02 88888.00 2002-08-01 05:43:24.869 213 15731.21 519.69 57238.80 88888.00 2002-08-01 05:43:25.869 213 15731.34 519.69 57239.66 88888.00 2002-08-01 05:43:26.869 213 15730.69 519.32 57239.04 88888.00 2002-08-01 05:43:27.869 213 15731.08 519.69 57239.16 88888.00 2002-08-01 05:43:28.869 213 15730.56 519.32 57238.92 88888.00 2002-08-01 05:43:29.869 213 15730.95 519.07 57239.04 88888.00 2002-08-01 05:43:30.869 213 15730.82 519.57 57239.04 88888.00 2002-08-01 05:43:31.869 213 15730.69 518.82 57238.68 88888.00 2002-08-01 05:43:32.869 213 15731.08 520.31 57238.80 88888.00 2002-08-01 05:43:33.869 213 15730.43 519.07 57238.80 88888.00 2002-08-01 05:43:34.869 213 15730.82 519.32 57238.19 88888.00 2002-08-01 05:43:35.869 213 15730.30 520.06 57237.94 88888.00 2002-08-01 05:43:36.869 213 15730.30 519.44 57237.58 88888.00 2002-08-01 05:43:37.869 213 15730.56 519.32 57237.58 88888.00 2002-08-01 05:43:38.869 213 15730.82 519.44 57237.94 88888.00 2002-08-01 05:43:39.869 213 15730.56 519.32 57237.70 88888.00 2002-08-01 05:43:40.869 213 15729.91 519.44 57237.58 88888.00 2002-08-01 05:43:41.869 213 15730.82 518.82 57237.45 88888.00 2002-08-01 05:43:42.869 213 15730.56 519.32 57237.09 88888.00 2002-08-01 05:43:43.869 213 15731.08 519.20 57237.09 88888.00 2002-08-01 05:43:44.869 213 15730.82 519.32 57237.45 88888.00 2002-08-01 05:43:45.869 213 15730.69 520.31 57237.45 88888.00 2002-08-01 05:43:46.869 213 15730.95 519.44 57236.72 88888.00 2002-08-01 05:43:47.869 213 15730.43 519.69 57236.96 88888.00 2002-08-01 05:43:48.869 213 15730.56 519.20 57236.96 88888.00 2002-08-01 05:43:49.869 213 15730.69 519.69 57236.36 88888.00 2002-08-01 05:43:50.869 213 15730.69 519.57 57236.23 88888.00 2002-08-01 05:43:51.869 213 15730.95 520.06 57237.09 88888.00 2002-08-01 05:43:52.869 213 15731.73 519.32 57236.72 88888.00 2002-08-01 05:43:53.869 213 15730.82 520.43 57236.72 88888.00 2002-08-01 05:43:54.869 213 15731.21 519.69 57236.23 88888.00 2002-08-01 05:43:55.869 213 15730.69 519.81 57236.60 88888.00 2002-08-01 05:43:56.869 213 15730.95 519.69 57236.72 88888.00 2002-08-01 05:43:57.869 213 15731.34 519.32 57235.74 88888.00 2002-08-01 05:43:58.869 213 15731.21 520.43 57235.74 88888.00 2002-08-01 05:43:59.869 213 15731.60 519.69 57236.36 88888.00 2002-08-01 05:44:00.869 213 15731.34 520.19 57235.13 88888.00 2002-08-01 05:44:01.869 213 15732.25 519.69 57236.11 88888.00 2002-08-01 05:44:02.869 213 15732.12 520.06 57235.86 88888.00 2002-08-01 05:44:03.869 213 15731.47 520.31 57235.99 88888.00 2002-08-01 05:44:04.869 213 15731.99 519.81 57236.23 88888.00 2002-08-01 05:44:05.869 213 15732.38 520.19 57235.62 88888.00 2002-08-01 05:44:06.869 213 15732.77 519.94 57235.13 88888.00 2002-08-01 05:44:07.869 213 15731.99 519.94 57235.86 88888.00 2002-08-01 05:44:08.869 213 15732.51 519.81 57235.62 88888.00 2002-08-01 05:44:09.869 213 15732.38 520.06 57235.74 88888.00 2002-08-01 05:44:10.869 213 15732.64 519.81 57235.13 88888.00 2002-08-01 05:44:11.869 213 15732.64 520.31 57235.50 88888.00 2002-08-01 05:44:12.869 213 15732.51 520.06 57235.74 88888.00 2002-08-01 05:44:13.869 213 15733.16 520.68 57235.13 88888.00 2002-08-01 05:44:14.869 213 15731.99 520.81 57235.74 88888.00 2002-08-01 05:44:15.869 213 15732.12 519.94 57235.38 88888.00 2002-08-01 05:44:16.869 213 15732.25 520.68 57235.50 88888.00 2002-08-01 05:44:17.869 213 15732.90 521.18 57235.01 88888.00 2002-08-01 05:44:18.869 213 15733.03 520.56 57235.86 88888.00 2002-08-01 05:44:19.869 213 15732.38 520.43 57235.74 88888.00 2002-08-01 05:44:20.869 213 15732.64 520.19 57235.25 88888.00 2002-08-01 05:44:21.869 213 15733.16 519.94 57235.74 88888.00 2002-08-01 05:44:22.869 213 15732.90 520.43 57235.38 88888.00 2002-08-01 05:44:23.869 213 15732.12 519.94 57235.01 88888.00 2002-08-01 05:44:24.869 213 15733.55 520.19 57234.89 88888.00 2002-08-01 05:44:25.869 213 15732.77 519.94 57234.40 88888.00 2002-08-01 05:44:26.869 213 15732.77 520.19 57235.01 88888.00 2002-08-01 05:44:27.869 213 15732.90 520.06 57234.89 88888.00 2002-08-01 05:44:28.869 213 15732.64 519.81 57234.77 88888.00 2002-08-01 05:44:29.869 213 15733.29 520.19 57234.64 88888.00 2002-08-01 05:44:30.869 213 15732.77 520.31 57234.77 88888.00 2002-08-01 05:44:31.869 213 15733.03 520.43 57235.01 88888.00 2002-08-01 05:44:32.869 213 15732.90 520.68 57235.01 88888.00 2002-08-01 05:44:33.869 213 15732.77 520.56 57234.03 88888.00 2002-08-01 05:44:34.869 213 15732.51 520.43 57234.77 88888.00 2002-08-01 05:44:35.869 213 15733.03 520.06 57234.64 88888.00 2002-08-01 05:44:36.869 213 15732.38 519.69 57234.40 88888.00 2002-08-01 05:44:37.869 213 15732.12 520.68 57234.52 88888.00 2002-08-01 05:44:38.869 213 15732.12 520.31 57234.40 88888.00 2002-08-01 05:44:39.869 213 15732.51 520.81 57234.15 88888.00 2002-08-01 05:44:40.869 213 15732.38 520.19 57234.27 88888.00 2002-08-01 05:44:41.869 213 15732.77 519.94 57233.79 88888.00 2002-08-01 05:44:42.869 213 15732.38 520.19 57233.91 88888.00 2002-08-01 05:44:43.869 213 15731.86 520.31 57233.91 88888.00 2002-08-01 05:44:44.869 213 15730.95 520.19 57233.79 88888.00 2002-08-01 05:44:45.869 213 15731.47 519.69 57233.66 88888.00 2002-08-01 05:44:46.869 213 15731.34 520.31 57233.79 88888.00 2002-08-01 05:44:47.869 213 15731.60 520.19 57233.66 88888.00 2002-08-01 05:44:48.869 213 15731.86 519.69 57232.81 88888.00 2002-08-01 05:44:49.869 213 15731.99 519.44 57233.42 88888.00 2002-08-01 05:44:50.869 213 15730.82 520.56 57233.05 88888.00 2002-08-01 05:44:51.869 213 15732.25 519.69 57233.54 88888.00 2002-08-01 05:44:52.869 213 15731.21 519.81 57233.18 88888.00 2002-08-01 05:44:53.869 213 15731.99 520.06 57233.66 88888.00 2002-08-01 05:44:54.869 213 15732.38 519.81 57232.93 88888.00 2002-08-01 05:44:55.869 213 15732.51 519.07 57232.56 88888.00 2002-08-01 05:44:56.869 213 15732.38 520.31 57232.32 88888.00 2002-08-01 05:44:57.869 213 15732.51 519.69 57232.93 88888.00 2002-08-01 05:44:58.869 213 15732.25 519.32 57233.05 88888.00 2002-08-01 05:44:59.869 213 15731.73 519.44 57232.69 88888.00 2002-08-01 05:45:00.869 213 15733.16 519.57 57232.32 88888.00 2002-08-01 05:45:01.869 213 15733.42 519.69 57232.32 88888.00 2002-08-01 05:45:02.869 213 15732.77 519.57 57232.93 88888.00 2002-08-01 05:45:03.869 213 15734.59 519.69 57233.42 88888.00 2002-08-01 05:45:04.869 213 15733.42 519.20 57232.81 88888.00 2002-08-01 05:45:05.869 213 15734.20 519.69 57233.42 88888.00 2002-08-01 05:45:06.869 213 15733.94 519.81 57233.05 88888.00 2002-08-01 05:45:07.869 213 15734.20 519.69 57233.66 88888.00 2002-08-01 05:45:08.869 213 15734.46 519.69 57233.05 88888.00 2002-08-01 05:45:09.869 213 15734.59 519.69 57232.32 88888.00 2002-08-01 05:45:10.869 213 15734.33 518.95 57232.56 88888.00 2002-08-01 05:45:11.869 213 15734.46 519.07 57233.42 88888.00 2002-08-01 05:45:12.869 213 15734.59 518.82 57233.66 88888.00 2002-08-01 05:45:13.869 213 15734.72 518.95 57233.54 88888.00 2002-08-01 05:45:14.869 213 15734.85 518.95 57234.03 88888.00 2002-08-01 05:45:15.869 213 15735.11 519.32 57233.91 88888.00 2002-08-01 05:45:16.869 213 15734.72 518.82 57233.79 88888.00 2002-08-01 05:45:17.869 213 15734.72 518.20 57233.79 88888.00 2002-08-01 05:45:18.869 213 15735.37 519.07 57233.30 88888.00 2002-08-01 05:45:19.869 213 15736.02 518.70 57233.66 88888.00 2002-08-01 05:45:20.869 213 15736.41 518.45 57234.03 88888.00 2002-08-01 05:45:21.869 213 15736.54 518.70 57234.15 88888.00 2002-08-01 05:45:22.869 213 15736.41 518.08 57233.91 88888.00 2002-08-01 05:45:23.869 213 15736.15 517.96 57234.03 88888.00 2002-08-01 05:45:24.869 213 15735.11 518.82 57233.18 88888.00 2002-08-01 05:45:25.869 213 15736.02 518.08 57233.91 88888.00 2002-08-01 05:45:26.869 213 15736.93 517.71 57234.15 88888.00 2002-08-01 05:45:27.869 213 15736.41 518.58 57233.54 88888.00 2002-08-01 05:45:28.869 213 15736.41 517.83 57233.54 88888.00 2002-08-01 05:45:29.869 213 15737.45 517.59 57234.64 88888.00 2002-08-01 05:45:30.869 213 15737.19 517.46 57233.54 88888.00 2002-08-01 05:45:31.869 213 15737.19 516.97 57234.77 88888.00 2002-08-01 05:45:32.869 213 15737.06 517.34 57234.40 88888.00 2002-08-01 05:45:33.869 213 15737.45 517.59 57233.66 88888.00 2002-08-01 05:45:34.869 213 15737.58 517.46 57233.66 88888.00 2002-08-01 05:45:35.869 213 15738.22 516.97 57234.77 88888.00 2002-08-01 05:45:36.869 213 15739.13 516.10 57234.52 88888.00 2002-08-01 05:45:37.869 213 15738.22 516.72 57233.66 88888.00 2002-08-01 05:45:38.869 213 15739.13 517.09 57234.15 88888.00 2002-08-01 05:45:39.869 213 15739.13 516.72 57234.77 88888.00 2002-08-01 05:45:40.869 213 15739.13 517.09 57234.77 88888.00 2002-08-01 05:45:41.869 213 15739.39 516.84 57234.77 88888.00 2002-08-01 05:45:42.869 213 15739.78 516.97 57235.13 88888.00 2002-08-01 05:45:43.869 213 15739.91 516.47 57235.62 88888.00 2002-08-01 05:45:44.869 213 15740.69 516.22 57234.89 88888.00 2002-08-01 05:45:45.869 213 15740.04 515.97 57235.38 88888.00 2002-08-01 05:45:46.869 213 15739.78 515.60 57235.50 88888.00 2002-08-01 05:45:47.869 213 15739.52 515.60 57235.62 88888.00 2002-08-01 05:45:48.869 213 15740.56 515.11 57235.62 88888.00 2002-08-01 05:45:49.869 213 15739.13 515.36 57235.74 88888.00 2002-08-01 05:45:50.869 213 15740.43 515.48 57235.86 88888.00 2002-08-01 05:45:51.869 213 15739.91 515.60 57236.11 88888.00 2002-08-01 05:45:52.869 213 15740.17 514.49 57235.86 88888.00 2002-08-01 05:45:53.869 213 15740.17 514.98 57236.72 88888.00 2002-08-01 05:45:54.869 213 15739.65 514.24 57235.99 88888.00 2002-08-01 05:45:55.869 213 15739.39 514.36 57236.11 88888.00 2002-08-01 05:45:56.869 213 15740.04 514.24 57235.99 88888.00 2002-08-01 05:45:57.869 213 15739.91 513.99 57236.36 88888.00 2002-08-01 05:45:58.869 213 15739.78 513.62 57236.60 88888.00 2002-08-01 05:45:59.869 213 15739.13 513.75 57236.96 88888.00 2002-08-01 05:46:00.869 213 15739.65 513.13 57236.36 88888.00 2002-08-01 05:46:01.869 213 15739.39 512.88 57236.72 88888.00 2002-08-01 05:46:02.869 213 15739.39 513.99 57236.96 88888.00 2002-08-01 05:46:03.869 213 15739.78 514.12 57237.09 88888.00 2002-08-01 05:46:04.869 213 15739.13 513.13 57236.48 88888.00 2002-08-01 05:46:05.869 213 15739.00 513.50 57236.84 88888.00 2002-08-01 05:46:06.869 213 15739.00 512.88 57236.84 88888.00 2002-08-01 05:46:07.869 213 15738.09 512.88 57236.96 88888.00 2002-08-01 05:46:08.869 213 15738.35 512.51 57236.84 88888.00 2002-08-01 05:46:09.869 213 15737.83 512.38 57236.84 88888.00 2002-08-01 05:46:10.869 213 15738.48 513.25 57237.21 88888.00 2002-08-01 05:46:11.869 213 15737.83 512.51 57236.96 88888.00 2002-08-01 05:46:12.869 213 15738.09 512.63 57237.33 88888.00 2002-08-01 05:46:13.869 213 15738.48 512.01 57236.96 88888.00 2002-08-01 05:46:14.869 213 15737.83 512.38 57237.70 88888.00 2002-08-01 05:46:15.869 213 15738.09 511.76 57237.33 88888.00 2002-08-01 05:46:16.869 213 15737.96 512.26 57237.70 88888.00 2002-08-01 05:46:17.869 213 15738.35 512.51 57236.48 88888.00 2002-08-01 05:46:18.869 213 15737.45 512.14 57237.58 88888.00 2002-08-01 05:46:19.869 213 15737.32 512.38 57237.33 88888.00 2002-08-01 05:46:20.869 213 15736.93 512.01 57237.33 88888.00 2002-08-01 05:46:21.869 213 15737.06 511.89 57236.72 88888.00 2002-08-01 05:46:22.869 213 15737.71 512.75 57237.09 88888.00 2002-08-01 05:46:23.869 213 15737.32 511.76 57237.33 88888.00 2002-08-01 05:46:24.869 213 15737.06 512.14 57238.19 88888.00 2002-08-01 05:46:25.869 213 15737.71 512.14 57237.94 88888.00 2002-08-01 05:46:26.869 213 15737.58 512.51 57237.70 88888.00 2002-08-01 05:46:27.869 213 15737.32 511.39 57237.82 88888.00 2002-08-01 05:46:28.869 213 15736.41 511.76 57237.70 88888.00 2002-08-01 05:46:29.869 213 15737.06 512.51 57237.09 88888.00 2002-08-01 05:46:30.869 213 15736.54 512.14 57237.33 88888.00 2002-08-01 05:46:31.869 213 15736.28 512.01 57237.33 88888.00 2002-08-01 05:46:32.869 213 15736.80 511.39 57237.70 88888.00 2002-08-01 05:46:33.869 213 15736.41 511.89 57237.45 88888.00 2002-08-01 05:46:34.869 213 15736.93 512.01 57236.60 88888.00 2002-08-01 05:46:35.869 213 15736.93 511.52 57237.21 88888.00 2002-08-01 05:46:36.869 213 15736.67 512.38 57237.45 88888.00 2002-08-01 05:46:37.869 213 15736.67 512.14 57237.58 88888.00 2002-08-01 05:46:38.869 213 15735.89 512.38 57237.45 88888.00 2002-08-01 05:46:39.869 213 15736.41 512.51 57237.58 88888.00 2002-08-01 05:46:40.869 213 15736.02 512.88 57237.58 88888.00 2002-08-01 05:46:41.869 213 15735.37 512.38 57237.33 88888.00 2002-08-01 05:46:42.869 213 15735.24 512.38 57237.45 88888.00 2002-08-01 05:46:43.869 213 15736.02 512.88 57237.09 88888.00 2002-08-01 05:46:44.869 213 15735.63 512.75 57237.58 88888.00 2002-08-01 05:46:45.869 213 15735.76 512.51 57237.58 88888.00 2002-08-01 05:46:46.869 213 15736.02 512.75 57238.19 88888.00 2002-08-01 05:46:47.869 213 15735.89 512.38 57237.45 88888.00 2002-08-01 05:46:48.869 213 15736.80 512.75 57237.45 88888.00 2002-08-01 05:46:49.869 213 15736.28 513.00 57237.58 88888.00 2002-08-01 05:46:50.869 213 15735.76 513.25 57237.94 88888.00 2002-08-01 05:46:51.869 213 15736.28 513.25 57238.07 88888.00 2002-08-01 05:46:52.869 213 15736.28 513.25 57238.07 88888.00 2002-08-01 05:46:53.869 213 15736.02 513.25 57237.33 88888.00 2002-08-01 05:46:54.869 213 15736.28 513.50 57237.82 88888.00 2002-08-01 05:46:55.869 213 15736.28 513.75 57237.94 88888.00 2002-08-01 05:46:56.869 213 15735.76 513.62 57238.07 88888.00 2002-08-01 05:46:57.869 213 15735.89 513.37 57237.82 88888.00 2002-08-01 05:46:58.869 213 15735.11 513.25 57238.92 88888.00 2002-08-01 05:46:59.869 213 15734.98 513.99 57238.92 88888.00 2002-08-01 05:47:00.869 213 15735.63 513.50 57238.31 88888.00 2002-08-01 05:47:01.869 213 15735.11 512.75 57238.31 88888.00 2002-08-01 05:47:02.869 213 15735.50 512.88 57238.80 88888.00 2002-08-01 05:47:03.869 213 15734.98 513.00 57239.04 88888.00 2002-08-01 05:47:04.869 213 15735.89 513.25 57238.68 88888.00 2002-08-01 05:47:05.869 213 15734.98 513.00 57238.68 88888.00 2002-08-01 05:47:06.869 213 15735.11 512.63 57239.04 88888.00 2002-08-01 05:47:07.869 213 15735.63 512.88 57239.41 88888.00 2002-08-01 05:47:08.869 213 15735.24 512.63 57238.92 88888.00 2002-08-01 05:47:09.869 213 15734.59 512.38 57239.04 88888.00 2002-08-01 05:47:10.869 213 15734.33 512.51 57238.80 88888.00 2002-08-01 05:47:11.869 213 15734.85 512.75 57239.53 88888.00 2002-08-01 05:47:12.869 213 15734.98 512.63 57239.29 88888.00 2002-08-01 05:47:13.869 213 15734.07 512.51 57239.78 88888.00 2002-08-01 05:47:14.869 213 15734.46 512.88 57239.78 88888.00 2002-08-01 05:47:15.869 213 15734.72 512.63 57239.78 88888.00 2002-08-01 05:47:16.869 213 15734.72 511.64 57239.16 88888.00 2002-08-01 05:47:17.869 213 15734.85 511.76 57240.39 88888.00 2002-08-01 05:47:18.869 213 15734.72 512.01 57239.78 88888.00 2002-08-01 05:47:19.869 213 15735.11 511.64 57240.14 88888.00 2002-08-01 05:47:20.869 213 15734.46 512.63 57240.27 88888.00 2002-08-01 05:47:21.869 213 15734.33 512.51 57240.02 88888.00 2002-08-01 05:47:22.869 213 15734.20 512.26 57239.90 88888.00 2002-08-01 05:47:23.869 213 15734.33 512.75 57240.63 88888.00 2002-08-01 05:47:24.869 213 15733.81 511.89 57240.75 88888.00 2002-08-01 05:47:25.869 213 15733.81 512.14 57240.39 88888.00 2002-08-01 05:47:26.869 213 15733.42 511.89 57239.66 88888.00 2002-08-01 05:47:27.869 213 15733.16 512.01 57240.02 88888.00 2002-08-01 05:47:28.869 213 15733.16 512.38 57239.66 88888.00 2002-08-01 05:47:29.869 213 15732.51 511.76 57239.90 88888.00 2002-08-01 05:47:30.869 213 15732.64 511.89 57241.12 88888.00 2002-08-01 05:47:31.869 213 15732.38 511.76 57239.90 88888.00 2002-08-01 05:47:32.869 213 15732.38 511.39 57240.63 88888.00 2002-08-01 05:47:33.869 213 15732.90 510.77 57240.63 88888.00 2002-08-01 05:47:34.869 213 15732.25 510.90 57240.14 88888.00 2002-08-01 05:47:35.869 213 15731.60 510.28 57240.39 88888.00 2002-08-01 05:47:36.869 213 15732.51 511.02 57240.39 88888.00 2002-08-01 05:47:37.869 213 15731.47 511.27 57239.41 88888.00 2002-08-01 05:47:38.869 213 15731.99 510.77 57240.02 88888.00 2002-08-01 05:47:39.869 213 15731.08 510.15 57239.78 88888.00 2002-08-01 05:47:40.869 213 15729.91 511.02 57239.90 88888.00 2002-08-01 05:47:41.869 213 15730.17 510.53 57240.39 88888.00 2002-08-01 05:47:42.869 213 15729.65 510.15 57239.90 88888.00 2002-08-01 05:47:43.869 213 15729.52 510.28 57239.90 88888.00 2002-08-01 05:47:44.869 213 15729.65 509.91 57240.63 88888.00 2002-08-01 05:47:45.869 213 15728.74 510.53 57239.66 88888.00 2002-08-01 05:47:46.869 213 15729.39 510.40 57240.02 88888.00 2002-08-01 05:47:47.869 213 15729.00 509.41 57240.02 88888.00 2002-08-01 05:47:48.869 213 15728.35 509.91 57239.53 88888.00 2002-08-01 05:47:49.869 213 15727.44 509.78 57239.29 88888.00 2002-08-01 05:47:50.869 213 15727.57 509.41 57238.92 88888.00 2002-08-01 05:47:51.869 213 15726.92 509.53 57239.16 88888.00 2002-08-01 05:47:52.869 213 15727.05 508.79 57239.53 88888.00 2002-08-01 05:47:53.869 213 15726.27 508.67 57239.53 88888.00 2002-08-01 05:47:54.869 213 15727.18 508.92 57239.53 88888.00 2002-08-01 05:47:55.869 213 15726.92 508.17 57239.16 88888.00 2002-08-01 05:47:56.869 213 15726.27 508.17 57239.04 88888.00 2002-08-01 05:47:57.869 213 15726.53 508.54 57239.29 88888.00 2002-08-01 05:47:58.869 213 15725.49 507.80 57239.16 88888.00 2002-08-01 05:47:59.869 213 15725.10 508.42 57239.16 88888.00 2002-08-01 05:48:00.869 213 15724.84 507.80 57239.29 88888.00 2002-08-01 05:48:01.869 213 15723.93 508.30 57238.31 88888.00 2002-08-01 05:48:02.869 213 15724.58 507.92 57238.31 88888.00 2002-08-01 05:48:03.869 213 15723.80 507.68 57238.92 88888.00 2002-08-01 05:48:04.869 213 15723.67 508.05 57238.43 88888.00 2002-08-01 05:48:05.869 213 15723.67 507.55 57238.92 88888.00 2002-08-01 05:48:06.869 213 15723.54 507.43 57238.19 88888.00 2002-08-01 05:48:07.869 213 15722.50 507.92 57238.43 88888.00 2002-08-01 05:48:08.869 213 15722.76 507.80 57238.43 88888.00 2002-08-01 05:48:09.869 213 15723.15 507.06 57237.94 88888.00 2002-08-01 05:48:10.869 213 15722.89 507.55 57238.19 88888.00 2002-08-01 05:48:11.869 213 15722.37 507.68 57238.07 88888.00 2002-08-01 05:48:12.869 213 15722.11 507.18 57237.70 88888.00 2002-08-01 05:48:13.869 213 15721.72 507.06 57238.19 88888.00 2002-08-01 05:48:14.869 213 15721.85 506.31 57237.70 88888.00 2002-08-01 05:48:15.869 213 15721.20 506.07 57237.94 88888.00 2002-08-01 05:48:16.869 213 15721.20 505.94 57238.55 88888.00 2002-08-01 05:48:17.869 213 15721.33 506.07 57237.82 88888.00 2002-08-01 05:48:18.869 213 15721.72 506.19 57238.43 88888.00 2002-08-01 05:48:19.869 213 15721.20 506.56 57237.94 88888.00 2002-08-01 05:48:20.869 213 15720.81 506.31 57237.70 88888.00 2002-08-01 05:48:21.869 213 15720.42 506.07 57238.07 88888.00 2002-08-01 05:48:22.869 213 15720.04 505.94 57237.82 88888.00 2002-08-01 05:48:23.869 213 15720.17 505.45 57238.19 88888.00 2002-08-01 05:48:24.869 213 15720.04 505.57 57237.58 88888.00 2002-08-01 05:48:25.869 213 15720.29 505.32 57237.70 88888.00 2002-08-01 05:48:26.869 213 15719.51 506.07 57237.94 88888.00 2002-08-01 05:48:27.869 213 15719.78 505.45 57238.07 88888.00 2002-08-01 05:48:28.869 213 15720.42 505.20 57237.70 88888.00 2002-08-01 05:48:29.869 213 15719.78 504.95 57238.31 88888.00 2002-08-01 05:48:30.869 213 15720.42 505.08 57238.07 88888.00 2002-08-01 05:48:31.869 213 15720.29 505.32 57238.07 88888.00 2002-08-01 05:48:32.869 213 15719.91 504.83 57238.92 88888.00 2002-08-01 05:48:33.869 213 15720.17 504.70 57238.31 88888.00 2002-08-01 05:48:34.869 213 15720.94 504.83 57238.68 88888.00 2002-08-01 05:48:35.869 213 15720.68 505.57 57238.68 88888.00 2002-08-01 05:48:36.869 213 15719.78 505.20 57239.04 88888.00 2002-08-01 05:48:37.869 213 15719.65 505.08 57239.04 88888.00 2002-08-01 05:48:38.869 213 15720.04 504.83 57239.16 88888.00 2002-08-01 05:48:39.869 213 15720.17 505.32 57239.29 88888.00 2002-08-01 05:48:40.869 213 15718.61 504.83 57239.16 88888.00 2002-08-01 05:48:41.869 213 15719.12 505.57 57239.29 88888.00 2002-08-01 05:48:42.869 213 15719.25 504.70 57238.68 88888.00 2002-08-01 05:48:43.869 213 15719.51 505.32 57239.53 88888.00 2002-08-01 05:48:44.869 213 15718.61 504.70 57238.92 88888.00 2002-08-01 05:48:45.869 213 15718.22 505.20 57239.90 88888.00 2002-08-01 05:48:46.869 213 15718.87 505.57 57239.53 88888.00 2002-08-01 05:48:47.869 213 15719.38 505.57 57239.66 88888.00 2002-08-01 05:48:48.869 213 15718.74 506.31 57240.14 88888.00 2002-08-01 05:48:49.869 213 15718.61 505.94 57239.90 88888.00 2002-08-01 05:48:50.869 213 15718.87 506.19 57240.14 88888.00 2002-08-01 05:48:51.869 213 15719.51 506.56 57240.39 88888.00 2002-08-01 05:48:52.869 213 15719.65 506.93 57240.63 88888.00 2002-08-01 05:48:53.869 213 15719.38 506.93 57241.12 88888.00 2002-08-01 05:48:54.869 213 15720.17 506.69 57241.25 88888.00 2002-08-01 05:48:55.869 213 15720.29 506.81 57241.86 88888.00 2002-08-01 05:48:56.869 213 15720.17 506.81 57241.61 88888.00 2002-08-01 05:48:57.869 213 15720.55 507.55 57241.73 88888.00 2002-08-01 05:48:58.869 213 15721.98 507.55 57241.73 88888.00 2002-08-01 05:48:59.869 213 15720.94 507.80 57241.98 88888.00 2002-08-01 05:49:00.869 213 15721.20 507.92 57242.96 88888.00 2002-08-01 05:49:01.869 213 15721.59 508.05 57242.10 88888.00 2002-08-01 05:49:02.869 213 15721.59 508.30 57243.08 88888.00 2002-08-01 05:49:03.869 213 15721.85 508.05 57243.32 88888.00 2002-08-01 05:49:04.869 213 15722.11 508.17 57243.81 88888.00 2002-08-01 05:49:05.869 213 15723.41 508.54 57244.42 88888.00 2002-08-01 05:49:06.869 213 15723.80 509.29 57244.67 88888.00 2002-08-01 05:49:07.869 213 15724.06 509.16 57245.04 88888.00 2002-08-01 05:49:08.869 213 15723.41 509.29 57245.52 88888.00 2002-08-01 05:49:09.869 213 15724.32 509.78 57245.77 88888.00 2002-08-01 05:49:10.869 213 15724.58 509.53 57246.38 88888.00 2002-08-01 05:49:11.869 213 15724.71 510.15 57246.26 88888.00 2002-08-01 05:49:12.869 213 15725.62 509.66 57246.38 88888.00 2002-08-01 05:49:13.869 213 15725.10 509.91 57247.36 88888.00 2002-08-01 05:49:14.869 213 15724.97 509.91 57247.11 88888.00 2002-08-01 05:49:15.869 213 15725.49 510.03 57247.11 88888.00 2002-08-01 05:49:16.869 213 15725.36 510.03 57248.46 88888.00 2002-08-01 05:49:17.869 213 15725.36 510.40 57248.34 88888.00 2002-08-01 05:49:18.869 213 15726.27 510.15 57248.58 88888.00 2002-08-01 05:49:19.869 213 15727.18 510.65 57249.44 88888.00 2002-08-01 05:49:20.869 213 15726.92 510.90 57249.07 88888.00 2002-08-01 05:49:21.869 213 15727.05 511.39 57249.93 88888.00 2002-08-01 05:49:22.869 213 15727.31 511.64 57250.90 88888.00 2002-08-01 05:49:23.869 213 15728.09 511.02 57250.41 88888.00 2002-08-01 05:49:24.869 213 15727.83 511.89 57251.64 88888.00 2002-08-01 05:49:25.869 213 15727.96 512.01 57251.52 88888.00 2002-08-01 05:49:26.869 213 15727.57 512.01 57251.88 88888.00 2002-08-01 05:49:27.869 213 15726.53 512.38 57252.00 88888.00 2002-08-01 05:49:28.869 213 15727.18 512.63 57252.25 88888.00 2002-08-01 05:49:29.869 213 15727.05 512.88 57253.35 88888.00 2002-08-01 05:49:30.869 213 15727.31 512.63 57252.98 88888.00 2002-08-01 05:49:31.869 213 15727.57 512.38 57252.98 88888.00 2002-08-01 05:49:32.869 213 15727.70 512.38 57253.84 88888.00 2002-08-01 05:49:33.869 213 15727.96 512.51 57254.20 88888.00 2002-08-01 05:49:34.869 213 15729.00 512.63 57254.33 88888.00 2002-08-01 05:49:35.869 213 15727.96 512.63 57255.06 88888.00 2002-08-01 05:49:36.869 213 15728.87 513.25 57255.30 88888.00 2002-08-01 05:49:37.869 213 15728.09 513.13 57255.92 88888.00 2002-08-01 05:49:38.869 213 15728.22 513.25 57255.55 88888.00 2002-08-01 05:49:39.869 213 15727.05 513.25 57255.79 88888.00 2002-08-01 05:49:40.869 213 15727.18 513.00 57255.67 88888.00 2002-08-01 05:49:41.869 213 15728.09 514.24 57256.65 88888.00 2002-08-01 05:49:42.869 213 15727.96 514.12 57256.77 88888.00 2002-08-01 05:49:43.869 213 15726.92 514.12 57256.89 88888.00 2002-08-01 05:49:44.869 213 15727.44 514.61 57257.50 88888.00 2002-08-01 05:49:45.869 213 15727.05 513.99 57257.26 88888.00 2002-08-01 05:49:46.869 213 15726.92 514.36 57258.48 88888.00 2002-08-01 05:49:47.869 213 15727.57 514.49 57258.36 88888.00 2002-08-01 05:49:48.869 213 15727.57 514.24 57258.61 88888.00 2002-08-01 05:49:49.869 213 15727.05 514.49 57258.73 88888.00 2002-08-01 05:49:50.869 213 15727.31 515.48 57259.46 88888.00 2002-08-01 05:49:51.869 213 15727.44 515.11 57258.85 88888.00 2002-08-01 05:49:52.869 213 15727.44 515.48 57259.95 88888.00 2002-08-01 05:49:53.869 213 15727.31 515.11 57259.83 88888.00 2002-08-01 05:49:54.869 213 15727.05 515.23 57260.44 88888.00 2002-08-01 05:49:55.869 213 15727.31 515.48 57260.56 88888.00 2002-08-01 05:49:56.869 213 15727.57 515.73 57260.32 88888.00 2002-08-01 05:49:57.869 213 15726.27 515.85 57261.17 88888.00 2002-08-01 05:49:58.869 213 15727.96 515.73 57261.17 88888.00 2002-08-01 05:49:59.869 213 15726.66 515.73 57261.17 88888.00 2002-08-01 05:50:00.869 213 15727.44 515.97 57261.30 88888.00 2002-08-01 05:50:01.869 213 15726.79 515.73 57261.54 88888.00 2002-08-01 05:50:02.869 213 15727.44 515.60 57261.79 88888.00 2002-08-01 05:50:03.869 213 15726.79 516.72 57262.15 88888.00 2002-08-01 05:50:04.869 213 15726.92 516.59 57262.52 88888.00 2002-08-01 05:50:05.869 213 15727.05 516.22 57262.39 88888.00 2002-08-01 05:50:06.869 213 15726.66 516.72 57262.27 88888.00 2002-08-01 05:50:07.869 213 15727.05 516.22 57262.89 88888.00 2002-08-01 05:50:08.869 213 15725.23 516.97 57263.62 88888.00 2002-08-01 05:50:09.869 213 15726.66 516.59 57263.13 88888.00 2002-08-01 05:50:10.869 213 15726.66 517.34 57263.38 88888.00 2002-08-01 05:50:11.869 213 15726.66 517.09 57263.74 88888.00 2002-08-01 05:50:12.869 213 15727.18 517.46 57263.86 88888.00 2002-08-01 05:50:13.869 213 15726.79 517.21 57264.23 88888.00 2002-08-01 05:50:14.869 213 15727.18 517.59 57264.35 88888.00 2002-08-01 05:50:15.869 213 15727.18 517.83 57265.21 88888.00 2002-08-01 05:50:16.869 213 15727.31 517.83 57263.74 88888.00 2002-08-01 05:50:17.869 213 15727.18 517.83 57264.96 88888.00 2002-08-01 05:50:18.869 213 15726.66 518.70 57265.09 88888.00 2002-08-01 05:50:19.869 213 15727.18 519.07 57265.33 88888.00 2002-08-01 05:50:20.869 213 15727.31 519.32 57264.96 88888.00 2002-08-01 05:50:21.869 213 15727.44 519.20 57266.19 88888.00 2002-08-01 05:50:22.869 213 15727.05 519.57 57265.70 88888.00 2002-08-01 05:50:23.869 213 15727.44 520.43 57265.94 88888.00 2002-08-01 05:50:24.869 213 15727.44 520.06 57266.80 88888.00 2002-08-01 05:50:25.869 213 15726.66 519.94 57267.16 88888.00 2002-08-01 05:50:26.869 213 15727.57 520.06 57266.55 88888.00 2002-08-01 05:50:27.869 213 15726.79 521.30 57266.68 88888.00 2002-08-01 05:50:28.869 213 15726.53 521.30 57267.04 88888.00 2002-08-01 05:50:29.869 213 15726.79 521.55 57267.16 88888.00 2002-08-01 05:50:30.869 213 15726.14 522.04 57267.41 88888.00 2002-08-01 05:50:31.869 213 15725.75 522.17 57267.78 88888.00 2002-08-01 05:50:32.869 213 15726.53 522.42 57267.78 88888.00 2002-08-01 05:50:33.869 213 15724.97 522.17 57267.29 88888.00 2002-08-01 05:50:34.869 213 15725.75 523.03 57268.51 88888.00 2002-08-01 05:50:35.869 213 15725.23 523.28 57267.65 88888.00 2002-08-01 05:50:36.869 213 15725.36 523.65 57268.14 88888.00 2002-08-01 05:50:37.869 213 15725.62 523.41 57268.75 88888.00 2002-08-01 05:50:38.869 213 15724.84 524.27 57268.14 88888.00 2002-08-01 05:50:39.869 213 15725.10 524.03 57267.65 88888.00 2002-08-01 05:50:40.869 213 15725.49 523.90 57268.63 88888.00 2002-08-01 05:50:41.869 213 15725.62 524.52 57268.51 88888.00 2002-08-01 05:50:42.869 213 15725.49 525.02 57268.75 88888.00 2002-08-01 05:50:43.869 213 15725.10 525.51 57268.02 88888.00 2002-08-01 05:50:44.869 213 15725.23 525.88 57268.51 88888.00 2002-08-01 05:50:45.869 213 15724.84 525.39 57268.51 88888.00 2002-08-01 05:50:46.869 213 15724.58 526.01 57267.90 88888.00 2002-08-01 05:50:47.869 213 15724.58 526.01 57269.12 88888.00 2002-08-01 05:50:48.869 213 15724.84 526.87 57269.00 88888.00 2002-08-01 05:50:49.869 213 15724.58 526.63 57268.75 88888.00 2002-08-01 05:50:50.869 213 15723.93 526.87 57269.00 88888.00 2002-08-01 05:50:51.869 213 15723.93 527.62 57269.00 88888.00 2002-08-01 05:50:52.869 213 15723.80 527.62 57269.24 88888.00 2002-08-01 05:50:53.869 213 15723.67 528.24 57268.14 88888.00 2002-08-01 05:50:54.869 213 15722.50 527.49 57268.39 88888.00 2002-08-01 05:50:55.869 213 15722.76 528.11 57269.00 88888.00 2002-08-01 05:50:56.869 213 15723.28 527.86 57268.27 88888.00 2002-08-01 05:50:57.869 213 15722.63 528.11 57269.24 88888.00 2002-08-01 05:50:58.869 213 15721.72 528.73 57269.61 88888.00 2002-08-01 05:50:59.869 213 15721.85 528.48 57268.75 88888.00 2002-08-01 05:51:00.869 213 15721.85 528.98 57268.88 88888.00 2002-08-01 05:51:01.869 213 15720.81 528.48 57268.88 88888.00 2002-08-01 05:51:02.869 213 15721.07 528.98 57269.00 88888.00 2002-08-01 05:51:03.869 213 15720.17 529.23 57268.63 88888.00 2002-08-01 05:51:04.869 213 15720.68 529.23 57268.75 88888.00 2002-08-01 05:51:05.869 213 15719.38 529.60 57268.63 88888.00 2002-08-01 05:51:06.869 213 15719.12 528.61 57268.27 88888.00 2002-08-01 05:51:07.869 213 15718.87 529.72 57268.51 88888.00 2002-08-01 05:51:08.869 213 15718.22 529.48 57269.12 88888.00 2002-08-01 05:51:09.869 213 15717.96 529.48 57268.51 88888.00 2002-08-01 05:51:10.869 213 15718.35 529.48 57268.63 88888.00 2002-08-01 05:51:11.869 213 15717.83 529.97 57269.12 88888.00 2002-08-01 05:51:12.869 213 15717.96 529.97 57268.27 88888.00 2002-08-01 05:51:13.869 213 15717.83 529.23 57268.14 88888.00 2002-08-01 05:51:14.869 213 15718.22 529.72 57268.39 88888.00 2002-08-01 05:51:15.869 213 15717.44 529.85 57268.39 88888.00 2002-08-01 05:51:16.869 213 15718.09 530.22 57268.02 88888.00 2002-08-01 05:51:17.869 213 15717.31 530.34 57268.14 88888.00 2002-08-01 05:51:18.869 213 15717.96 530.59 57267.90 88888.00 2002-08-01 05:51:19.869 213 15717.44 531.46 57267.90 88888.00 2002-08-01 05:51:20.869 213 15718.09 530.96 57267.78 88888.00 2002-08-01 05:51:21.869 213 15718.09 530.22 57267.90 88888.00 2002-08-01 05:51:22.869 213 15718.35 530.71 57268.39 88888.00 2002-08-01 05:51:23.869 213 15717.96 531.21 57268.14 88888.00 2002-08-01 05:51:24.869 213 15718.48 530.71 57268.39 88888.00 2002-08-01 05:51:25.869 213 15717.70 531.70 57267.90 88888.00 2002-08-01 05:51:26.869 213 15718.09 530.84 57267.78 88888.00 2002-08-01 05:51:27.869 213 15717.96 531.70 57267.90 88888.00 2002-08-01 05:51:28.869 213 15717.96 531.58 57268.51 88888.00 2002-08-01 05:51:29.869 213 15718.35 531.33 57268.27 88888.00 2002-08-01 05:51:30.869 213 15718.22 531.83 57268.14 88888.00 2002-08-01 05:51:31.869 213 15717.31 531.46 57268.51 88888.00 2002-08-01 05:51:32.869 213 15717.96 531.46 57268.02 88888.00 2002-08-01 05:51:33.869 213 15717.31 531.58 57267.90 88888.00 2002-08-01 05:51:34.869 213 15717.31 531.95 57267.16 88888.00 2002-08-01 05:51:35.869 213 15717.57 532.20 57267.78 88888.00 2002-08-01 05:51:36.869 213 15717.44 532.82 57268.14 88888.00 2002-08-01 05:51:37.869 213 15717.05 532.45 57267.53 88888.00 2002-08-01 05:51:38.869 213 15717.31 533.07 57267.29 88888.00 2002-08-01 05:51:39.869 213 15717.18 534.06 57267.53 88888.00 2002-08-01 05:51:40.869 213 15717.70 533.56 57267.78 88888.00 2002-08-01 05:51:41.869 213 15717.18 533.81 57266.68 88888.00 2002-08-01 05:51:42.869 213 15717.05 533.56 57266.68 88888.00 2002-08-01 05:51:43.869 213 15717.05 533.81 57267.16 88888.00 2002-08-01 05:51:44.869 213 15716.40 534.31 57267.04 88888.00 2002-08-01 05:51:45.869 213 15716.92 534.43 57266.55 88888.00 2002-08-01 05:51:46.869 213 15716.66 534.68 57267.04 88888.00 2002-08-01 05:51:47.869 213 15716.40 535.54 57267.29 88888.00 2002-08-01 05:51:48.869 213 15717.05 535.54 57266.68 88888.00 2002-08-01 05:51:49.869 213 15717.18 535.05 57267.29 88888.00 2002-08-01 05:51:50.869 213 15717.57 535.67 57266.31 88888.00 2002-08-01 05:51:51.869 213 15716.92 536.04 57267.29 88888.00 2002-08-01 05:51:52.869 213 15717.44 535.79 57266.55 88888.00 2002-08-01 05:51:53.869 213 15717.05 535.92 57266.92 88888.00 2002-08-01 05:51:54.869 213 15716.66 535.67 57266.43 88888.00 2002-08-01 05:51:55.869 213 15716.79 536.41 57266.68 88888.00 2002-08-01 05:51:56.869 213 15716.66 537.03 57266.55 88888.00 2002-08-01 05:51:57.869 213 15716.27 536.53 57266.92 88888.00 2002-08-01 05:51:58.869 213 15716.14 537.28 57267.29 88888.00 2002-08-01 05:51:59.869 213 15716.01 537.15 57266.31 88888.00 2002-08-01 05:52:00.869 213 15715.88 537.53 57267.04 88888.00 2002-08-01 05:52:01.869 213 15716.27 537.65 57266.92 88888.00 2002-08-01 05:52:02.869 213 15716.92 537.77 57266.55 88888.00 2002-08-01 05:52:03.869 213 15716.14 538.27 57266.19 88888.00 2002-08-01 05:52:04.869 213 15715.88 538.02 57266.80 88888.00 2002-08-01 05:52:05.869 213 15715.88 538.76 57266.06 88888.00 2002-08-01 05:52:06.869 213 15716.01 538.76 57266.43 88888.00 2002-08-01 05:52:07.869 213 15715.23 538.39 57266.31 88888.00 2002-08-01 05:52:08.869 213 15715.75 538.52 57266.80 88888.00 2002-08-01 05:52:09.869 213 15715.49 539.26 57266.06 88888.00 2002-08-01 05:52:10.869 213 15715.36 539.51 57266.19 88888.00 2002-08-01 05:52:11.869 213 15714.84 539.38 57265.94 88888.00 2002-08-01 05:52:12.869 213 15715.36 539.88 57266.19 88888.00 2002-08-01 05:52:13.869 213 15715.49 539.26 57266.31 88888.00 2002-08-01 05:52:14.869 213 15714.45 539.88 57265.57 88888.00 2002-08-01 05:52:15.869 213 15715.62 540.50 57265.94 88888.00 2002-08-01 05:52:16.869 213 15715.10 540.37 57265.70 88888.00 2002-08-01 05:52:17.869 213 15714.71 541.24 57265.70 88888.00 2002-08-01 05:52:18.869 213 15715.23 540.75 57266.19 88888.00 2002-08-01 05:52:19.869 213 15714.97 541.36 57266.19 88888.00 2002-08-01 05:52:20.869 213 15714.84 541.74 57265.70 88888.00 2002-08-01 05:52:21.869 213 15714.32 541.61 57266.06 88888.00 2002-08-01 05:52:22.869 213 15714.58 541.86 57265.57 88888.00 2002-08-01 05:52:23.869 213 15714.71 541.12 57266.19 88888.00 2002-08-01 05:52:24.869 213 15714.19 542.11 57265.82 88888.00 2002-08-01 05:52:25.869 213 15714.45 542.11 57265.94 88888.00 2002-08-01 05:52:26.869 213 15714.06 542.23 57265.09 88888.00 2002-08-01 05:52:27.869 213 15713.80 541.98 57265.82 88888.00 2002-08-01 05:52:28.869 213 15713.80 542.11 57265.21 88888.00 2002-08-01 05:52:29.869 213 15713.28 542.60 57265.33 88888.00 2002-08-01 05:52:30.869 213 15713.54 542.98 57265.82 88888.00 2002-08-01 05:52:31.869 213 15713.93 543.22 57265.70 88888.00 2002-08-01 05:52:32.869 213 15713.54 543.10 57265.82 88888.00 2002-08-01 05:52:33.869 213 15713.67 543.84 57265.70 88888.00 2002-08-01 05:52:34.869 213 15713.93 544.83 57266.31 88888.00 2002-08-01 05:52:35.869 213 15713.67 544.96 57266.06 88888.00 2002-08-01 05:52:36.869 213 15714.71 545.45 57265.82 88888.00 2002-08-01 05:52:37.869 213 15714.06 544.59 57265.94 88888.00 2002-08-01 05:52:38.869 213 15714.58 545.58 57266.31 88888.00 2002-08-01 05:52:39.869 213 15713.80 545.95 57266.92 88888.00 2002-08-01 05:52:40.869 213 15713.67 546.20 57266.31 88888.00 2002-08-01 05:52:41.869 213 15713.28 546.44 57265.70 88888.00 2002-08-01 05:52:42.869 213 15713.67 547.06 57265.82 88888.00 2002-08-01 05:52:43.869 213 15713.93 546.07 57266.06 88888.00 2002-08-01 05:52:44.869 213 15713.80 546.94 57266.31 88888.00 2002-08-01 05:52:45.869 213 15714.45 546.94 57266.06 88888.00 2002-08-01 05:52:46.869 213 15714.19 546.44 57265.82 88888.00 2002-08-01 05:52:47.869 213 15714.45 546.94 57266.06 88888.00 2002-08-01 05:52:48.869 213 15713.93 547.56 57266.68 88888.00 2002-08-01 05:52:49.869 213 15714.06 547.43 57266.43 88888.00 2002-08-01 05:52:50.869 213 15714.58 547.19 57266.06 88888.00 2002-08-01 05:52:51.869 213 15714.45 548.30 57265.94 88888.00 2002-08-01 05:52:52.869 213 15714.97 548.55 57266.68 88888.00 2002-08-01 05:52:53.869 213 15714.97 548.80 57266.43 88888.00 2002-08-01 05:52:54.869 213 15716.27 549.66 57266.43 88888.00 2002-08-01 05:52:55.869 213 15717.18 550.16 57267.16 88888.00 2002-08-01 05:52:56.869 213 15716.27 549.66 57266.43 88888.00 2002-08-01 05:52:57.869 213 15717.18 549.79 57266.68 88888.00 2002-08-01 05:52:58.869 213 15716.92 550.65 57266.80 88888.00 2002-08-01 05:52:59.869 213 15717.05 550.90 57267.53 88888.00 2002-08-01 05:53:00.869 213 15717.83 551.15 57268.14 88888.00 2002-08-01 05:53:01.869 213 15718.09 551.15 57267.41 88888.00 2002-08-01 05:53:02.869 213 15718.74 551.77 57267.65 88888.00 2002-08-01 05:53:03.869 213 15718.35 552.14 57267.53 88888.00 2002-08-01 05:53:04.869 213 15719.00 552.51 57268.02 88888.00 2002-08-01 05:53:05.869 213 15720.29 552.88 57267.90 88888.00 2002-08-01 05:53:06.869 213 15720.17 552.88 57268.39 88888.00 2002-08-01 05:53:07.869 213 15720.55 553.87 57268.75 88888.00 2002-08-01 05:53:08.869 213 15721.07 554.25 57269.12 88888.00 2002-08-01 05:53:09.869 213 15720.55 554.49 57269.00 88888.00 2002-08-01 05:53:10.869 213 15721.59 554.12 57269.24 88888.00 2002-08-01 05:53:11.869 213 15722.24 554.25 57269.12 88888.00 2002-08-01 05:53:12.869 213 15721.33 554.99 57269.24 88888.00 2002-08-01 05:53:13.869 213 15721.98 554.37 57269.73 88888.00 2002-08-01 05:53:14.869 213 15722.89 554.87 57270.46 88888.00 2002-08-01 05:53:15.869 213 15723.02 555.24 57269.73 88888.00 2002-08-01 05:53:16.869 213 15722.76 555.73 57270.34 88888.00 2002-08-01 05:53:17.869 213 15723.02 555.61 57270.34 88888.00 2002-08-01 05:53:18.869 213 15723.15 555.86 57270.46 88888.00 2002-08-01 05:53:19.869 213 15723.41 555.73 57271.08 88888.00 2002-08-01 05:53:20.869 213 15723.28 555.61 57270.83 88888.00 2002-08-01 05:53:21.869 213 15723.15 556.72 57270.59 88888.00 2002-08-01 05:53:22.869 213 15724.32 556.35 57271.45 88888.00 2002-08-01 05:53:23.869 213 15724.32 557.09 57270.83 88888.00 2002-08-01 05:53:24.869 213 15724.32 557.22 57271.32 88888.00 2002-08-01 05:53:25.869 213 15724.06 557.34 57271.45 88888.00 2002-08-01 05:53:26.869 213 15724.71 556.97 57272.18 88888.00 2002-08-01 05:53:27.869 213 15724.19 557.96 57271.69 88888.00 2002-08-01 05:53:28.869 213 15724.19 558.09 57272.18 88888.00 2002-08-01 05:53:29.869 213 15725.49 557.59 57271.81 88888.00 2002-08-01 05:53:30.869 213 15725.23 557.71 57271.69 88888.00 2002-08-01 05:53:31.869 213 15725.36 558.58 57272.67 88888.00 2002-08-01 05:53:32.869 213 15725.23 558.70 57272.18 88888.00 2002-08-01 05:53:33.869 213 15725.49 558.70 57272.79 88888.00 2002-08-01 05:53:34.869 213 15725.88 559.20 57272.91 88888.00 2002-08-01 05:53:35.869 213 15726.27 559.82 57272.79 88888.00 2002-08-01 05:53:36.869 213 15726.01 559.82 57272.79 88888.00 2002-08-01 05:53:37.869 213 15726.66 559.70 57272.42 88888.00 2002-08-01 05:53:38.869 213 15726.27 559.70 57273.16 88888.00 2002-08-01 05:53:39.869 213 15726.53 560.31 57273.04 88888.00 2002-08-01 05:53:40.869 213 15726.40 560.07 57273.16 88888.00 2002-08-01 05:53:41.869 213 15726.27 560.56 57272.91 88888.00 2002-08-01 05:53:42.869 213 15726.53 561.06 57273.52 88888.00 2002-08-01 05:53:43.869 213 15727.05 560.19 57273.04 88888.00 2002-08-01 05:53:44.869 213 15726.27 560.81 57272.91 88888.00 2002-08-01 05:53:45.869 213 15726.79 560.44 57273.40 88888.00 2002-08-01 05:53:46.869 213 15726.01 560.93 57273.77 88888.00 2002-08-01 05:53:47.869 213 15725.88 559.82 57273.16 88888.00 2002-08-01 05:53:48.869 213 15725.49 560.19 57273.28 88888.00 2002-08-01 05:53:49.869 213 15725.75 560.31 57273.40 88888.00 2002-08-01 05:53:50.869 213 15724.71 560.93 57273.28 88888.00 2002-08-01 05:53:51.869 213 15724.45 561.06 57273.16 88888.00 2002-08-01 05:53:52.869 213 15723.54 560.56 57272.67 88888.00 2002-08-01 05:53:53.869 213 15724.06 560.31 57273.04 88888.00 2002-08-01 05:53:54.869 213 15723.54 560.93 57272.67 88888.00 2002-08-01 05:53:55.869 213 15723.02 561.55 57273.04 88888.00 2002-08-01 05:53:56.869 213 15723.15 561.43 57272.67 88888.00 2002-08-01 05:53:57.869 213 15723.02 561.06 57272.91 88888.00 2002-08-01 05:53:58.869 213 15723.15 560.93 57273.40 88888.00 2002-08-01 05:53:59.869 213 15723.15 560.81 57272.67 88888.00 2002-08-01 05:54:00.869 213 15723.02 561.55 57272.91 88888.00 2002-08-01 05:54:01.869 213 15723.80 560.81 57272.67 88888.00 2002-08-01 05:54:02.869 213 15723.67 561.55 57273.04 88888.00 2002-08-01 05:54:03.869 213 15724.32 560.93 57272.91 88888.00 2002-08-01 05:54:04.869 213 15724.06 561.68 57272.42 88888.00 2002-08-01 05:54:05.869 213 15723.41 561.18 57272.54 88888.00 2002-08-01 05:54:06.869 213 15724.19 561.31 57272.91 88888.00 2002-08-01 05:54:07.869 213 15724.97 560.93 57272.54 88888.00 2002-08-01 05:54:08.869 213 15724.19 560.93 57271.81 88888.00 2002-08-01 05:54:09.869 213 15724.58 561.68 57272.30 88888.00 2002-08-01 05:54:10.869 213 15724.97 561.31 57272.67 88888.00 2002-08-01 05:54:11.869 213 15724.58 561.31 57272.30 88888.00 2002-08-01 05:54:12.869 213 15725.10 561.18 57272.91 88888.00 2002-08-01 05:54:13.869 213 15725.23 561.43 57272.42 88888.00 2002-08-01 05:54:14.869 213 15725.36 561.06 57272.54 88888.00 2002-08-01 05:54:15.869 213 15724.19 561.92 57272.42 88888.00 2002-08-01 05:54:16.869 213 15724.32 561.55 57271.81 88888.00 2002-08-01 05:54:17.869 213 15724.32 562.17 57272.67 88888.00 2002-08-01 05:54:18.869 213 15724.45 561.68 57271.69 88888.00 2002-08-01 05:54:19.869 213 15724.58 562.17 57272.67 88888.00 2002-08-01 05:54:20.869 213 15723.93 562.67 57272.42 88888.00 2002-08-01 05:54:21.869 213 15724.19 561.55 57272.30 88888.00 2002-08-01 05:54:22.869 213 15723.02 561.55 57272.05 88888.00 2002-08-01 05:54:23.869 213 15724.06 561.80 57271.69 88888.00 2002-08-01 05:54:24.869 213 15722.89 562.05 57272.18 88888.00 2002-08-01 05:54:25.869 213 15722.63 561.92 57272.42 88888.00 2002-08-01 05:54:26.869 213 15722.89 561.68 57272.42 88888.00 2002-08-01 05:54:27.869 213 15722.89 562.17 57272.54 88888.00 2002-08-01 05:54:28.869 213 15723.02 562.17 57272.30 88888.00 2002-08-01 05:54:29.869 213 15722.37 562.05 57271.93 88888.00 2002-08-01 05:54:30.869 213 15723.28 562.05 57271.81 88888.00 2002-08-01 05:54:31.869 213 15723.28 561.80 57271.32 88888.00 2002-08-01 05:54:32.869 213 15722.50 562.05 57271.57 88888.00 2002-08-01 05:54:33.869 213 15722.11 562.05 57270.83 88888.00 2002-08-01 05:54:34.869 213 15722.24 563.16 57271.69 88888.00 2002-08-01 05:54:35.869 213 15721.72 562.67 57271.69 88888.00 2002-08-01 05:54:36.869 213 15721.72 562.30 57271.69 88888.00 2002-08-01 05:54:37.869 213 15721.98 563.16 57271.20 88888.00 2002-08-01 05:54:38.869 213 15722.50 562.54 57271.81 88888.00 2002-08-01 05:54:39.869 213 15721.33 562.67 57271.32 88888.00 2002-08-01 05:54:40.869 213 15721.07 562.54 57271.57 88888.00 2002-08-01 05:54:41.869 213 15721.46 562.92 57270.59 88888.00 2002-08-01 05:54:42.869 213 15721.33 563.53 57270.71 88888.00 2002-08-01 05:54:43.869 213 15720.94 562.92 57270.83 88888.00 2002-08-01 05:54:44.869 213 15720.17 563.16 57269.98 88888.00 2002-08-01 05:54:45.869 213 15720.42 563.41 57270.83 88888.00 2002-08-01 05:54:46.869 213 15720.29 562.92 57269.86 88888.00 2002-08-01 05:54:47.869 213 15720.94 563.04 57270.71 88888.00 2002-08-01 05:54:48.869 213 15720.29 563.91 57269.86 88888.00 2002-08-01 05:54:49.869 213 15720.42 563.53 57269.98 88888.00 2002-08-01 05:54:50.869 213 15720.04 564.15 57269.73 88888.00 2002-08-01 05:54:51.869 213 15719.91 564.28 57269.49 88888.00 2002-08-01 05:54:52.869 213 15719.51 563.78 57269.86 88888.00 2002-08-01 05:54:53.869 213 15719.12 564.15 57269.24 88888.00 2002-08-01 05:54:54.869 213 15718.74 564.40 57269.49 88888.00 2002-08-01 05:54:55.869 213 15718.35 565.64 57269.24 88888.00 2002-08-01 05:54:56.869 213 15718.61 564.28 57269.24 88888.00 2002-08-01 05:54:57.869 213 15718.22 565.02 57268.14 88888.00 2002-08-01 05:54:58.869 213 15718.09 563.78 57268.27 88888.00 2002-08-01 05:54:59.869 213 15717.96 564.90 57268.51 88888.00 2002-08-01 05:55:00.869 213 15717.83 564.90 57268.27 88888.00 2002-08-01 05:55:01.869 213 15717.05 563.91 57268.39 88888.00 2002-08-01 05:55:02.869 213 15717.05 565.02 57268.88 88888.00 2002-08-01 05:55:03.869 213 15717.18 564.28 57267.53 88888.00 2002-08-01 05:55:04.869 213 15716.27 564.90 57267.53 88888.00 2002-08-01 05:55:05.869 213 15716.27 564.77 57267.41 88888.00 2002-08-01 05:55:06.869 213 15716.14 563.91 57267.41 88888.00 2002-08-01 05:55:07.869 213 15715.62 565.39 57267.90 88888.00 2002-08-01 05:55:08.869 213 15715.62 565.02 57266.43 88888.00 2002-08-01 05:55:09.869 213 15714.84 564.40 57266.55 88888.00 2002-08-01 05:55:10.869 213 15714.58 565.14 57266.92 88888.00 2002-08-01 05:55:11.869 213 15714.58 565.14 57266.43 88888.00 2002-08-01 05:55:12.869 213 15714.06 565.27 57266.31 88888.00 2002-08-01 05:55:13.869 213 15714.06 565.76 57265.57 88888.00 2002-08-01 05:55:14.869 213 15713.67 565.64 57265.45 88888.00 2002-08-01 05:55:15.869 213 15713.41 564.65 57265.94 88888.00 2002-08-01 05:55:16.869 213 15712.89 564.53 57266.06 88888.00 2002-08-01 05:55:17.869 213 15713.41 565.27 57264.84 88888.00 2002-08-01 05:55:18.869 213 15713.02 565.39 57264.72 88888.00 2002-08-01 05:55:19.869 213 15713.41 565.76 57264.96 88888.00 2002-08-01 05:55:20.869 213 15713.41 565.39 57263.98 88888.00 2002-08-01 05:55:21.869 213 15713.67 566.14 57264.84 88888.00 2002-08-01 05:55:22.869 213 15713.54 566.26 57263.98 88888.00 2002-08-01 05:55:23.869 213 15713.80 566.88 57264.11 88888.00 2002-08-01 05:55:24.869 213 15713.67 566.63 57263.98 88888.00 2002-08-01 05:55:25.869 213 15713.80 566.88 57263.74 88888.00 2002-08-01 05:55:26.869 213 15713.93 566.76 57264.11 88888.00 2002-08-01 05:55:27.869 213 15713.54 567.25 57264.23 88888.00 2002-08-01 05:55:28.869 213 15713.02 567.25 57263.86 88888.00 2002-08-01 05:55:29.869 213 15713.02 567.50 57262.89 88888.00 2002-08-01 05:55:30.869 213 15713.67 567.13 57263.50 88888.00 2002-08-01 05:55:31.869 213 15713.15 567.99 57263.50 88888.00 2002-08-01 05:55:32.869 213 15712.24 567.87 57262.64 88888.00 2002-08-01 05:55:33.869 213 15712.63 567.62 57262.89 88888.00 2002-08-01 05:55:34.869 213 15711.98 568.49 57262.76 88888.00 2002-08-01 05:55:35.869 213 15712.11 568.24 57262.76 88888.00 2002-08-01 05:55:36.869 213 15711.59 568.61 57262.76 88888.00 2002-08-01 05:55:37.869 213 15711.20 567.87 57262.27 88888.00 2002-08-01 05:55:38.869 213 15711.20 568.86 57262.39 88888.00 2002-08-01 05:55:39.869 213 15710.29 568.86 57261.79 88888.00 2002-08-01 05:55:40.869 213 15710.03 568.74 57261.79 88888.00 2002-08-01 05:55:41.869 213 15710.16 568.86 57261.79 88888.00 2002-08-01 05:55:42.869 213 15709.64 569.23 57261.17 88888.00 2002-08-01 05:55:43.869 213 15709.25 569.11 57262.03 88888.00 2002-08-01 05:55:44.869 213 15709.38 569.73 57260.93 88888.00 2002-08-01 05:55:45.869 213 15709.12 569.36 57260.81 88888.00 2002-08-01 05:55:46.869 213 15709.25 569.11 57261.17 88888.00 2002-08-01 05:55:47.869 213 15708.47 569.48 57260.44 88888.00 2002-08-01 05:55:48.869 213 15708.86 569.85 57260.68 88888.00 2002-08-01 05:55:49.869 213 15708.86 570.35 57260.07 88888.00 2002-08-01 05:55:50.869 213 15708.99 570.59 57260.93 88888.00 2002-08-01 05:55:51.869 213 15708.08 570.22 57259.71 88888.00 2002-08-01 05:55:52.869 213 15708.86 570.35 57259.95 88888.00 2002-08-01 05:55:53.869 213 15708.99 570.47 57260.07 88888.00 2002-08-01 05:55:54.869 213 15708.47 569.98 57259.34 88888.00 2002-08-01 05:55:55.869 213 15707.95 570.35 57259.09 88888.00 2002-08-01 05:55:56.869 213 15707.69 570.47 57259.34 88888.00 2002-08-01 05:55:57.869 213 15708.08 570.22 57258.97 88888.00 2002-08-01 05:55:58.869 213 15708.08 569.98 57258.97 88888.00 2002-08-01 05:55:59.869 213 15707.56 569.73 57258.00 88888.00 2002-08-01 05:56:00.869 213 15707.95 570.22 57258.48 88888.00 2002-08-01 05:56:01.869 213 15707.56 570.59 57258.12 88888.00 2002-08-01 05:56:02.869 213 15708.21 569.85 57258.24 88888.00 2002-08-01 05:56:03.869 213 15707.95 570.22 57257.50 88888.00 2002-08-01 05:56:04.869 213 15707.69 570.72 57258.36 88888.00 2002-08-01 05:56:05.869 213 15708.08 570.59 57257.87 88888.00 2002-08-01 05:56:06.869 213 15707.82 570.72 57257.26 88888.00 2002-08-01 05:56:07.869 213 15708.08 570.72 57257.50 88888.00 2002-08-01 05:56:08.869 213 15707.43 569.85 57256.77 88888.00 2002-08-01 05:56:09.869 213 15706.78 570.59 57257.50 88888.00 2002-08-01 05:56:10.869 213 15707.30 570.10 57257.02 88888.00 2002-08-01 05:56:11.869 213 15707.04 570.35 57256.65 88888.00 2002-08-01 05:56:12.869 213 15706.65 569.85 57256.65 88888.00 2002-08-01 05:56:13.869 213 15707.17 569.73 57256.77 88888.00 2002-08-01 05:56:14.869 213 15707.82 570.22 57255.92 88888.00 2002-08-01 05:56:15.869 213 15707.30 570.10 57256.16 88888.00 2002-08-01 05:56:16.869 213 15706.91 569.85 57256.41 88888.00 2002-08-01 05:56:17.869 213 15707.17 570.35 57256.16 88888.00 2002-08-01 05:56:18.869 213 15706.65 569.48 57256.04 88888.00 2002-08-01 05:56:19.869 213 15707.17 569.60 57255.79 88888.00 2002-08-01 05:56:20.869 213 15706.78 570.10 57255.30 88888.00 2002-08-01 05:56:21.869 213 15706.78 569.98 57255.18 88888.00 2002-08-01 05:56:22.869 213 15705.87 569.98 57255.55 88888.00 2002-08-01 05:56:23.869 213 15705.87 568.98 57255.43 88888.00 2002-08-01 05:56:24.869 213 15705.87 569.11 57253.84 88888.00 2002-08-01 05:56:25.869 213 15706.00 569.73 57254.57 88888.00 2002-08-01 05:56:26.869 213 15705.61 569.73 57254.33 88888.00 2002-08-01 05:56:27.869 213 15705.87 569.48 57254.82 88888.00 2002-08-01 05:56:28.869 213 15705.74 569.98 57255.06 88888.00 2002-08-01 05:56:29.869 213 15704.96 569.60 57254.45 88888.00 2002-08-01 05:56:30.869 213 15704.44 569.36 57254.57 88888.00 2002-08-01 05:56:31.869 213 15704.18 569.85 57253.96 88888.00 2002-08-01 05:56:32.869 213 15703.66 568.86 57253.23 88888.00 2002-08-01 05:56:33.869 213 15703.66 569.48 57253.23 88888.00 2002-08-01 05:56:34.869 213 15702.36 568.49 57252.86 88888.00 2002-08-01 05:56:35.869 213 15702.49 568.86 57253.23 88888.00 2002-08-01 05:56:36.869 213 15702.49 569.11 57252.86 88888.00 2002-08-01 05:56:37.869 213 15702.49 569.23 57252.98 88888.00 2002-08-01 05:56:38.869 213 15702.36 568.74 57252.86 88888.00 2002-08-01 05:56:39.869 213 15702.49 568.74 57252.37 88888.00 2002-08-01 05:56:40.869 213 15702.36 568.37 57252.37 88888.00 2002-08-01 05:56:41.869 213 15701.46 568.24 57252.12 88888.00 2002-08-01 05:56:42.869 213 15701.58 568.37 57252.12 88888.00 2002-08-01 05:56:43.869 213 15701.97 569.11 57252.25 88888.00 2002-08-01 05:56:44.869 213 15701.71 569.48 57252.25 88888.00 2002-08-01 05:56:45.869 213 15701.58 568.74 57251.52 88888.00 2002-08-01 05:56:46.869 213 15701.84 569.23 57251.64 88888.00 2002-08-01 05:56:47.869 213 15700.94 569.23 57251.64 88888.00 2002-08-01 05:56:48.869 213 15701.58 569.11 57251.15 88888.00 2002-08-01 05:56:49.869 213 15701.33 569.23 57250.78 88888.00 2002-08-01 05:56:50.869 213 15700.55 569.98 57250.90 88888.00 2002-08-01 05:56:51.869 213 15700.68 570.10 57250.54 88888.00 2002-08-01 05:56:52.869 213 15701.46 568.86 57250.78 88888.00 2002-08-01 05:56:53.869 213 15700.55 570.10 57250.29 88888.00 2002-08-01 05:56:54.869 213 15701.07 569.73 57250.29 88888.00 2002-08-01 05:56:55.869 213 15698.86 569.48 57250.17 88888.00 2002-08-01 05:56:56.869 213 15699.38 570.22 57250.05 88888.00 2002-08-01 05:56:57.869 213 15699.51 569.60 57249.93 88888.00 2002-08-01 05:56:58.869 213 15699.90 569.73 57250.66 88888.00 2002-08-01 05:56:59.869 213 15699.38 568.74 57249.93 88888.00 2002-08-01 05:57:00.869 213 15699.38 568.98 57249.19 88888.00 2002-08-01 05:57:01.869 213 15699.25 569.36 57249.19 88888.00 2002-08-01 05:57:02.869 213 15699.12 568.98 57249.19 88888.00 2002-08-01 05:57:03.869 213 15698.99 568.61 57249.07 88888.00 2002-08-01 05:57:04.869 213 15698.73 569.23 57249.07 88888.00 2002-08-01 05:57:05.869 213 15698.21 569.23 57248.82 88888.00 2002-08-01 05:57:06.869 213 15699.64 569.36 57249.31 88888.00 2002-08-01 05:57:07.869 213 15698.73 569.11 57248.82 88888.00 2002-08-01 05:57:08.869 213 15699.38 568.86 57249.07 88888.00 2002-08-01 05:57:09.869 213 15699.25 569.23 57248.95 88888.00 2002-08-01 05:57:10.869 213 15699.77 568.61 57249.31 88888.00 2002-08-01 05:57:11.869 213 15699.90 569.60 57248.21 88888.00 2002-08-01 05:57:12.869 213 15700.03 569.60 57248.70 88888.00 2002-08-01 05:57:13.869 213 15700.16 569.98 57248.70 88888.00 2002-08-01 05:57:14.869 213 15700.94 570.59 57249.07 88888.00 2002-08-01 05:57:15.869 213 15701.46 570.47 57248.21 88888.00 2002-08-01 05:57:16.869 213 15701.33 570.59 57249.07 88888.00 2002-08-01 05:57:17.869 213 15701.20 570.22 57249.07 88888.00 2002-08-01 05:57:18.869 213 15700.81 570.97 57248.58 88888.00 2002-08-01 05:57:19.869 213 15701.46 570.59 57249.31 88888.00 2002-08-01 05:57:20.869 213 15701.71 570.84 57249.31 88888.00 2002-08-01 05:57:21.869 213 15701.33 571.09 57248.95 88888.00 2002-08-01 05:57:22.869 213 15701.84 570.84 57248.70 88888.00 2002-08-01 05:57:23.869 213 15701.71 571.83 57248.70 88888.00 2002-08-01 05:57:24.869 213 15702.23 571.71 57248.82 88888.00 2002-08-01 05:57:25.869 213 15702.49 571.34 57248.58 88888.00 2002-08-01 05:57:26.869 213 15702.10 571.46 57248.70 88888.00 2002-08-01 05:57:27.869 213 15701.46 571.71 57248.46 88888.00 2002-08-01 05:57:28.869 213 15702.62 571.59 57248.58 88888.00 2002-08-01 05:57:29.869 213 15702.36 571.46 57248.46 88888.00 2002-08-01 05:57:30.869 213 15703.01 572.33 57248.82 88888.00 2002-08-01 05:57:31.869 213 15702.75 571.71 57248.34 88888.00 2002-08-01 05:57:32.869 213 15703.14 571.83 57248.58 88888.00 2002-08-01 05:57:33.869 213 15703.66 572.95 57248.82 88888.00 2002-08-01 05:57:34.869 213 15702.75 572.70 57248.82 88888.00 2002-08-01 05:57:35.869 213 15703.92 572.08 57248.82 88888.00 2002-08-01 05:57:36.869 213 15703.27 572.58 57248.46 88888.00 2002-08-01 05:57:37.869 213 15703.92 572.33 57248.34 88888.00 2002-08-01 05:57:38.869 213 15703.40 572.33 57248.21 88888.00 2002-08-01 05:57:39.869 213 15704.31 572.08 57248.70 88888.00 2002-08-01 05:57:40.869 213 15703.40 572.95 57248.95 88888.00 2002-08-01 05:57:41.869 213 15705.35 572.82 57248.46 88888.00 2002-08-01 05:57:42.869 213 15705.48 572.82 57249.07 88888.00 2002-08-01 05:57:43.869 213 15704.96 572.58 57249.19 88888.00 2002-08-01 05:57:44.869 213 15706.00 572.70 57248.82 88888.00 2002-08-01 05:57:45.869 213 15706.65 572.58 57248.95 88888.00 2002-08-01 05:57:46.869 213 15707.04 573.44 57249.31 88888.00 2002-08-01 05:57:47.869 213 15706.52 572.82 57249.44 88888.00 2002-08-01 05:57:48.869 213 15707.43 573.44 57250.05 88888.00 2002-08-01 05:57:49.869 213 15707.69 573.20 57249.80 88888.00 2002-08-01 05:57:50.869 213 15708.34 573.81 57249.56 88888.00 2002-08-01 05:57:51.869 213 15708.47 573.57 57250.05 88888.00 2002-08-01 05:57:52.869 213 15708.60 573.20 57250.05 88888.00 2002-08-01 05:57:53.869 213 15708.99 573.81 57250.54 88888.00 2002-08-01 05:57:54.869 213 15709.51 573.32 57250.54 88888.00 2002-08-01 05:57:55.869 213 15709.90 573.57 57250.41 88888.00 2002-08-01 05:57:56.869 213 15711.46 573.57 57250.66 88888.00 2002-08-01 05:57:57.869 213 15711.85 573.20 57250.41 88888.00 2002-08-01 05:57:58.869 213 15711.85 573.81 57250.90 88888.00 2002-08-01 05:57:59.869 213 15711.98 573.94 57251.39 88888.00 2002-08-01 05:58:00.869 213 15712.24 573.94 57251.15 88888.00 2002-08-01 05:58:01.869 213 15713.28 574.81 57251.39 88888.00 2002-08-01 05:58:02.869 213 15713.67 574.68 57252.12 88888.00 2002-08-01 05:58:03.869 213 15714.45 575.18 57251.39 88888.00 2002-08-01 05:58:04.869 213 15715.23 574.68 57251.88 88888.00 2002-08-01 05:58:05.869 213 15715.75 575.42 57252.25 88888.00 2002-08-01 05:58:06.869 213 15716.53 575.42 57252.25 88888.00 2002-08-01 05:58:07.869 213 15716.01 575.30 57252.86 88888.00 2002-08-01 05:58:08.869 213 15716.27 575.80 57252.86 88888.00 2002-08-01 05:58:09.869 213 15716.27 576.17 57252.86 88888.00 2002-08-01 05:58:10.869 213 15716.40 575.55 57252.61 88888.00 2002-08-01 05:58:11.869 213 15717.05 575.55 57252.98 88888.00 2002-08-01 05:58:12.869 213 15717.57 576.42 57252.86 88888.00 2002-08-01 05:58:13.869 213 15717.57 575.80 57253.59 88888.00 2002-08-01 05:58:14.869 213 15717.05 576.17 57254.94 88888.00 2002-08-01 05:58:15.869 213 15717.70 576.42 57253.59 88888.00 2002-08-01 05:58:16.869 213 15717.18 576.29 57254.20 88888.00 2002-08-01 05:58:17.869 213 15716.92 576.54 57254.82 88888.00 2002-08-01 05:58:18.869 213 15716.66 576.29 57255.06 88888.00 2002-08-01 05:58:19.869 213 15717.70 576.29 57254.45 88888.00 2002-08-01 05:58:20.869 213 15716.40 576.17 57254.57 88888.00 2002-08-01 05:58:21.869 213 15717.83 576.42 57255.67 88888.00 2002-08-01 05:58:22.869 213 15717.57 576.29 57255.55 88888.00 2002-08-01 05:58:23.869 213 15718.22 576.17 57255.30 88888.00 2002-08-01 05:58:24.869 213 15718.61 575.92 57255.18 88888.00 2002-08-01 05:58:25.869 213 15718.35 575.67 57255.18 88888.00 2002-08-01 05:58:26.869 213 15718.74 575.67 57256.04 88888.00 2002-08-01 05:58:27.869 213 15718.35 575.80 57256.53 88888.00 2002-08-01 05:58:28.869 213 15718.22 575.80 57256.28 88888.00 2002-08-01 05:58:29.869 213 15718.48 576.17 57256.16 88888.00 2002-08-01 05:58:30.869 213 15718.48 576.04 57256.28 88888.00 2002-08-01 05:58:31.869 213 15719.00 576.04 57256.53 88888.00 2002-08-01 05:58:32.869 213 15718.74 575.80 57256.28 88888.00 2002-08-01 05:58:33.869 213 15718.22 575.55 57256.53 88888.00 2002-08-01 05:58:34.869 213 15718.35 575.80 57257.14 88888.00 2002-08-01 05:58:35.869 213 15717.83 576.91 57257.26 88888.00 2002-08-01 05:58:36.869 213 15718.61 576.54 57257.26 88888.00 2002-08-01 05:58:37.869 213 15718.22 575.55 57256.89 88888.00 2002-08-01 05:58:38.869 213 15717.83 576.54 57257.14 88888.00 2002-08-01 05:58:39.869 213 15717.83 576.29 57256.89 88888.00 2002-08-01 05:58:40.869 213 15717.18 576.17 57256.89 88888.00 2002-08-01 05:58:41.869 213 15717.44 575.67 57256.53 88888.00 2002-08-01 05:58:42.869 213 15717.96 576.17 57256.77 88888.00 2002-08-01 05:58:43.869 213 15718.09 576.29 57257.63 88888.00 2002-08-01 05:58:44.869 213 15718.22 576.54 57257.02 88888.00 2002-08-01 05:58:45.869 213 15717.96 576.91 57257.38 88888.00 2002-08-01 05:58:46.869 213 15718.61 577.03 57257.14 88888.00 2002-08-01 05:58:47.869 213 15719.00 576.91 57257.50 88888.00 2002-08-01 05:58:48.869 213 15718.35 577.41 57256.53 88888.00 2002-08-01 05:58:49.869 213 15718.61 577.03 57256.89 88888.00 2002-08-01 05:58:50.869 213 15719.12 577.78 57257.26 88888.00 2002-08-01 05:58:51.869 213 15718.87 577.16 57257.02 88888.00 2002-08-01 05:58:52.869 213 15718.87 577.41 57256.77 88888.00 2002-08-01 05:58:53.869 213 15719.12 576.79 57257.14 88888.00 2002-08-01 05:58:54.869 213 15718.87 577.28 57257.50 88888.00 2002-08-01 05:58:55.869 213 15719.25 577.41 57256.89 88888.00 2002-08-01 05:58:56.869 213 15719.00 577.78 57257.75 88888.00 2002-08-01 05:58:57.869 213 15719.51 577.90 57257.14 88888.00 2002-08-01 05:58:58.869 213 15719.51 578.77 57257.14 88888.00 2002-08-01 05:58:59.869 213 15719.38 578.27 57257.63 88888.00 2002-08-01 05:59:00.869 213 15719.00 578.15 57257.38 88888.00 2002-08-01 05:59:01.869 213 15719.00 577.03 57257.38 88888.00 2002-08-01 05:59:02.869 213 15719.00 577.28 57257.50 88888.00 2002-08-01 05:59:03.869 213 15719.78 578.52 57257.75 88888.00 2002-08-01 05:59:04.869 213 15719.91 577.90 57257.02 88888.00 2002-08-01 05:59:05.869 213 15720.17 579.02 57257.38 88888.00 2002-08-01 05:59:06.869 213 15719.38 577.65 57258.00 88888.00 2002-08-01 05:59:07.869 213 15719.65 577.90 57257.50 88888.00 2002-08-01 05:59:08.869 213 15719.51 579.02 57257.38 88888.00 2002-08-01 05:59:09.869 213 15719.78 578.52 57257.75 88888.00 2002-08-01 05:59:10.869 213 15720.04 579.14 57257.63 88888.00 2002-08-01 05:59:11.869 213 15719.91 579.02 57257.75 88888.00 2002-08-01 05:59:12.869 213 15719.38 578.52 57257.75 88888.00 2002-08-01 05:59:13.869 213 15719.25 579.39 57257.38 88888.00 2002-08-01 05:59:14.869 213 15719.65 579.14 57257.14 88888.00 2002-08-01 05:59:15.869 213 15719.65 578.03 57257.87 88888.00 2002-08-01 05:59:16.869 213 15720.04 578.64 57257.75 88888.00 2002-08-01 05:59:17.869 213 15720.42 579.51 57257.26 88888.00 2002-08-01 05:59:18.869 213 15720.55 578.89 57257.87 88888.00 2002-08-01 05:59:19.869 213 15721.59 578.64 57257.50 88888.00 2002-08-01 05:59:20.869 213 15721.46 578.27 57257.63 88888.00 2002-08-01 05:59:21.869 213 15721.98 579.26 57257.87 88888.00 2002-08-01 05:59:22.869 213 15722.24 579.26 57258.24 88888.00 2002-08-01 05:59:23.869 213 15721.85 578.89 57258.24 88888.00 2002-08-01 05:59:24.869 213 15722.76 579.51 57257.50 88888.00 2002-08-01 05:59:25.869 213 15722.76 579.88 57257.63 88888.00 2002-08-01 05:59:26.869 213 15723.41 580.63 57257.87 88888.00 2002-08-01 05:59:27.869 213 15723.15 580.87 57258.12 88888.00 2002-08-01 05:59:28.869 213 15723.80 580.01 57258.00 88888.00 2002-08-01 05:59:29.869 213 15722.76 580.38 57258.85 88888.00 2002-08-01 05:59:30.869 213 15722.89 580.75 57258.12 88888.00 2002-08-01 05:59:31.869 213 15722.50 581.12 57258.97 88888.00 2002-08-01 05:59:32.869 213 15723.15 581.12 57258.00 88888.00 2002-08-01 05:59:33.869 213 15722.50 581.12 57257.87 88888.00 2002-08-01 05:59:34.869 213 15722.89 581.25 57258.36 88888.00 2002-08-01 05:59:35.869 213 15723.67 581.12 57258.36 88888.00 2002-08-01 05:59:36.869 213 15722.63 580.63 57258.85 88888.00 2002-08-01 05:59:37.869 213 15723.28 581.00 57258.24 88888.00 2002-08-01 05:59:38.869 213 15723.41 581.37 57258.97 88888.00 2002-08-01 05:59:39.869 213 15723.15 580.75 57258.61 88888.00 2002-08-01 05:59:40.869 213 15723.67 581.37 57258.73 88888.00 2002-08-01 05:59:41.869 213 15723.15 581.62 57258.85 88888.00 2002-08-01 05:59:42.869 213 15723.41 581.25 57258.24 88888.00 2002-08-01 05:59:43.869 213 15723.02 582.36 57258.36 88888.00 2002-08-01 05:59:44.869 213 15722.37 582.24 57258.12 88888.00 2002-08-01 05:59:45.869 213 15723.28 582.48 57258.61 88888.00 2002-08-01 05:59:46.869 213 15723.41 581.99 57258.85 88888.00 2002-08-01 05:59:47.869 213 15723.54 582.61 57259.71 88888.00 2002-08-01 05:59:48.869 213 15723.15 581.62 57258.73 88888.00 2002-08-01 05:59:49.869 213 15723.41 581.87 57259.22 88888.00 2002-08-01 05:59:50.869 213 15722.89 581.99 57259.22 88888.00 2002-08-01 05:59:51.869 213 15723.28 581.37 57259.09 88888.00 2002-08-01 05:59:52.869 213 15723.41 581.25 57259.46 88888.00 2002-08-01 05:59:53.869 213 15723.28 580.63 57259.34 88888.00 2002-08-01 05:59:54.869 213 15723.80 580.63 57260.07 88888.00 2002-08-01 05:59:55.869 213 15724.06 581.62 57259.71 88888.00 2002-08-01 06:00:00.869 213 15723.67 581.74 57259.59 88888.00 2002-08-01 06:00:01.869 213 15723.15 581.49 57260.56 88888.00 2002-08-01 06:00:02.869 213 15722.76 581.49 57259.95 88888.00 2002-08-01 06:00:03.869 213 15723.54 581.87 57259.83 88888.00 2002-08-01 06:00:04.869 213 15724.45 581.99 57260.07 88888.00 2002-08-01 06:00:05.869 213 15723.93 581.87 57259.09 88888.00 2002-08-01 06:00:06.869 213 15724.71 581.87 57260.56 88888.00 2002-08-01 06:00:07.869 213 15725.49 581.25 57259.95 88888.00 2002-08-01 06:00:08.869 213 15725.10 581.74 57259.83 88888.00 2002-08-01 06:00:09.869 213 15726.01 581.37 57260.20 88888.00 2002-08-01 06:00:10.869 213 15726.40 582.24 57259.71 88888.00 2002-08-01 06:00:11.869 213 15726.92 581.87 57260.44 88888.00 2002-08-01 06:00:12.869 213 15727.05 581.25 57260.81 88888.00 2002-08-01 06:00:13.869 213 15727.70 581.00 57261.30 88888.00 2002-08-01 06:00:14.869 213 15727.96 582.11 57261.30 88888.00 2002-08-01 06:00:15.869 213 15727.96 581.87 57261.54 88888.00 2002-08-01 06:00:16.869 213 15728.09 581.49 57261.66 88888.00 2002-08-01 06:00:17.869 213 15728.22 581.74 57262.39 88888.00 2002-08-01 06:00:18.869 213 15727.96 581.37 57262.03 88888.00 2002-08-01 06:00:19.869 213 15728.61 581.12 57262.03 88888.00 2002-08-01 06:00:20.869 213 15729.13 581.74 57261.79 88888.00 2002-08-01 06:00:21.869 213 15729.13 581.74 57262.39 88888.00 2002-08-01 06:00:22.869 213 15729.39 581.25 57262.76 88888.00 2002-08-01 06:00:23.869 213 15729.52 581.25 57262.39 88888.00 2002-08-01 06:00:24.869 213 15729.78 581.62 57262.52 88888.00 2002-08-01 06:00:25.869 213 15731.08 581.37 57262.76 88888.00 2002-08-01 06:00:26.869 213 15731.47 581.25 57263.25 88888.00 2002-08-01 06:00:27.869 213 15732.12 581.74 57263.25 88888.00 2002-08-01 06:00:28.869 213 15732.77 580.87 57263.13 88888.00 2002-08-01 06:00:29.869 213 15732.51 581.62 57263.50 88888.00 2002-08-01 06:00:30.869 213 15734.20 581.37 57263.62 88888.00 2002-08-01 06:00:31.869 213 15733.55 580.87 57264.23 88888.00 2002-08-01 06:00:32.869 213 15734.72 581.00 57265.33 88888.00 2002-08-01 06:00:33.869 213 15735.24 581.37 57264.11 88888.00 2002-08-01 06:00:34.869 213 15736.41 581.62 57264.11 88888.00 2002-08-01 06:00:35.869 213 15735.63 581.12 57264.48 88888.00 2002-08-01 06:00:36.869 213 15736.93 581.74 57264.72 88888.00 2002-08-01 06:00:37.869 213 15736.80 581.62 57265.45 88888.00 2002-08-01 06:00:38.869 213 15737.06 581.74 57266.31 88888.00 2002-08-01 06:00:39.869 213 15737.45 582.36 57266.55 88888.00 2002-08-01 06:00:40.869 213 15737.58 581.37 57266.19 88888.00 2002-08-01 06:00:41.869 213 15737.71 581.25 57265.82 88888.00 2002-08-01 06:00:42.869 213 15737.96 581.12 57266.43 88888.00 2002-08-01 06:00:43.869 213 15737.96 581.37 57267.04 88888.00 2002-08-01 06:00:44.869 213 15738.22 581.37 57266.43 88888.00 2002-08-01 06:00:45.869 213 15739.00 581.25 57267.04 88888.00 2002-08-01 06:00:46.869 213 15738.22 581.25 57266.92 88888.00 2002-08-01 06:00:47.869 213 15738.61 581.37 57267.65 88888.00 2002-08-01 06:00:48.869 213 15739.39 580.87 57267.53 88888.00 2002-08-01 06:00:49.869 213 15737.96 580.38 57267.90 88888.00 2002-08-01 06:00:50.869 213 15739.00 580.87 57268.14 88888.00 2002-08-01 06:00:51.869 213 15738.48 580.75 57269.24 88888.00 2002-08-01 06:00:52.869 213 15738.87 580.38 57269.00 88888.00 2002-08-01 06:00:53.869 213 15738.48 581.00 57268.75 88888.00 2002-08-01 06:00:54.869 213 15738.61 580.50 57269.49 88888.00 2002-08-01 06:00:55.869 213 15739.00 580.75 57269.37 88888.00 2002-08-01 06:00:56.869 213 15738.74 580.75 57268.75 88888.00 2002-08-01 06:00:57.869 213 15738.48 580.63 57269.00 88888.00 2002-08-01 06:00:58.869 213 15738.74 580.75 57269.49 88888.00 2002-08-01 06:00:59.869 213 15739.00 581.37 57269.98 88888.00 2002-08-01 06:01:00.869 213 15737.83 582.11 57270.10 88888.00 2002-08-01 06:01:01.869 213 15738.61 580.75 57270.46 88888.00 2002-08-01 06:01:02.869 213 15738.61 581.12 57270.10 88888.00 2002-08-01 06:01:03.869 213 15738.48 581.12 57270.34 88888.00 2002-08-01 06:01:04.869 213 15738.61 580.87 57270.46 88888.00 2002-08-01 06:01:05.869 213 15738.35 581.25 57270.95 88888.00 2002-08-01 06:01:06.869 213 15738.48 581.25 57271.69 88888.00 2002-08-01 06:01:07.869 213 15739.26 581.49 57271.20 88888.00 2002-08-01 06:01:08.869 213 15739.00 581.12 57271.45 88888.00 2002-08-01 06:01:09.869 213 15738.87 581.62 57271.08 88888.00 2002-08-01 06:01:10.869 213 15739.39 580.87 57272.30 88888.00 2002-08-01 06:01:11.869 213 15740.30 581.37 57271.93 88888.00 2002-08-01 06:01:12.869 213 15739.26 581.49 57272.30 88888.00 2002-08-01 06:01:13.869 213 15739.78 582.36 57271.93 88888.00 2002-08-01 06:01:14.869 213 15740.17 581.25 57271.57 88888.00 2002-08-01 06:01:15.869 213 15740.17 581.25 57272.18 88888.00 2002-08-01 06:01:16.869 213 15739.39 581.49 57272.54 88888.00 2002-08-01 06:01:17.869 213 15739.39 581.12 57272.42 88888.00 2002-08-01 06:01:18.869 213 15739.65 581.49 57272.91 88888.00 2002-08-01 06:01:19.869 213 15740.69 581.12 57273.52 88888.00 2002-08-01 06:01:20.869 213 15740.69 581.37 57273.16 88888.00 2002-08-01 06:01:21.869 213 15740.69 580.50 57273.52 88888.00 2002-08-01 06:01:22.869 213 15741.34 581.00 57273.64 88888.00 2002-08-01 06:01:23.869 213 15740.95 581.87 57273.64 88888.00 2002-08-01 06:01:24.869 213 15741.08 581.25 57272.91 88888.00 2002-08-01 06:01:25.869 213 15741.60 580.87 57274.38 88888.00 2002-08-01 06:01:26.869 213 15741.86 582.11 57273.89 88888.00 2002-08-01 06:01:27.869 213 15742.38 580.87 57274.26 88888.00 2002-08-01 06:01:28.869 213 15742.64 581.37 57274.26 88888.00 2002-08-01 06:01:29.869 213 15743.16 580.63 57274.99 88888.00 2002-08-01 06:01:30.869 213 15743.29 580.75 57275.60 88888.00 2002-08-01 06:01:31.869 213 15743.55 580.87 57275.48 88888.00 2002-08-01 06:01:32.869 213 15743.16 581.12 57275.48 88888.00 2002-08-01 06:01:33.869 213 15744.33 580.38 57275.48 88888.00 2002-08-01 06:01:34.869 213 15744.33 580.63 57276.46 88888.00 2002-08-01 06:01:35.869 213 15744.46 580.75 57275.97 88888.00 2002-08-01 06:01:36.869 213 15744.46 580.75 57276.46 88888.00 2002-08-01 06:01:37.869 213 15744.98 580.75 57275.72 88888.00 2002-08-01 06:01:38.869 213 15744.59 580.63 57275.97 88888.00 2002-08-01 06:01:39.869 213 15744.59 580.01 57276.58 88888.00 2002-08-01 06:01:40.869 213 15744.46 580.63 57276.82 88888.00 2002-08-01 06:01:41.869 213 15744.59 580.38 57277.43 88888.00 2002-08-01 06:01:42.869 213 15745.37 579.76 57277.43 88888.00 2002-08-01 06:01:43.869 213 15744.72 580.13 57277.93 88888.00 2002-08-01 06:01:44.869 213 15744.85 579.14 57277.80 88888.00 2002-08-01 06:01:45.869 213 15744.59 579.39 57277.80 88888.00 2002-08-01 06:01:46.869 213 15744.33 579.88 57277.68 88888.00 2002-08-01 06:01:47.869 213 15744.46 579.76 57278.90 88888.00 2002-08-01 06:01:48.869 213 15744.07 579.64 57278.54 88888.00 2002-08-01 06:01:49.869 213 15743.55 579.64 57278.41 88888.00 2002-08-01 06:01:50.869 213 15743.42 578.89 57278.54 88888.00 2002-08-01 06:01:51.869 213 15742.90 580.01 57278.05 88888.00 2002-08-01 06:01:52.869 213 15742.90 578.89 57279.39 88888.00 2002-08-01 06:01:53.869 213 15742.64 578.77 57279.39 88888.00 2002-08-01 06:01:54.869 213 15741.73 578.77 57279.27 88888.00 2002-08-01 06:01:55.869 213 15741.60 578.40 57279.64 88888.00 2002-08-01 06:01:56.869 213 15741.73 579.02 57279.02 88888.00 2002-08-01 06:01:57.869 213 15742.12 578.40 57278.41 88888.00 2002-08-01 06:01:58.869 213 15741.47 578.64 57278.90 88888.00 2002-08-01 06:01:59.869 213 15740.56 578.27 57279.51 88888.00 2002-08-01 06:02:00.869 213 15740.95 578.15 57279.02 88888.00 2002-08-01 06:02:01.869 213 15740.30 578.15 57279.15 88888.00 2002-08-01 06:02:02.869 213 15739.78 577.16 57278.66 88888.00 2002-08-01 06:02:03.869 213 15739.78 577.78 57279.27 88888.00 2002-08-01 06:02:04.869 213 15740.04 577.90 57279.39 88888.00 2002-08-01 06:02:05.869 213 15739.00 577.65 57279.51 88888.00 2002-08-01 06:02:06.869 213 15739.39 577.28 57278.54 88888.00 2002-08-01 06:02:07.869 213 15739.91 577.90 57279.02 88888.00 2002-08-01 06:02:08.869 213 15740.56 577.65 57278.78 88888.00 2002-08-01 06:02:09.869 213 15740.04 578.03 57279.51 88888.00 2002-08-01 06:02:10.869 213 15740.30 578.40 57279.15 88888.00 2002-08-01 06:02:11.869 213 15740.43 578.03 57279.39 88888.00 2002-08-01 06:02:12.869 213 15739.78 578.15 57279.27 88888.00 2002-08-01 06:02:13.869 213 15739.91 577.78 57279.51 88888.00 2002-08-01 06:02:14.869 213 15739.65 577.53 57279.64 88888.00 2002-08-01 06:02:15.869 213 15740.17 578.52 57279.76 88888.00 2002-08-01 06:02:16.869 213 15740.17 578.03 57279.39 88888.00 2002-08-01 06:02:17.869 213 15740.43 578.15 57280.00 88888.00 2002-08-01 06:02:18.869 213 15739.65 577.41 57279.76 88888.00 2002-08-01 06:02:19.869 213 15739.78 576.79 57280.12 88888.00 2002-08-01 06:02:20.869 213 15739.65 577.41 57279.27 88888.00 2002-08-01 06:02:21.869 213 15739.52 576.54 57280.00 88888.00 2002-08-01 06:02:22.869 213 15739.13 577.03 57279.76 88888.00 2002-08-01 06:02:23.869 213 15738.74 576.79 57280.61 88888.00 2002-08-01 06:02:24.869 213 15738.61 576.66 57280.25 88888.00 2002-08-01 06:02:25.869 213 15738.22 576.17 57280.12 88888.00 2002-08-01 06:02:26.869 213 15737.58 576.42 57280.37 88888.00 2002-08-01 06:02:27.869 213 15738.35 576.42 57280.86 88888.00 2002-08-01 06:02:28.869 213 15737.45 576.54 57280.49 88888.00 2002-08-01 06:02:29.869 213 15737.58 576.54 57280.86 88888.00 2002-08-01 06:02:30.869 213 15736.93 576.17 57280.37 88888.00 2002-08-01 06:02:31.869 213 15737.06 576.42 57280.37 88888.00 2002-08-01 06:02:32.869 213 15737.19 576.04 57280.12 88888.00 2002-08-01 06:02:33.869 213 15736.54 576.17 57280.25 88888.00 2002-08-01 06:02:34.869 213 15736.80 576.17 57280.49 88888.00 2002-08-01 06:02:35.869 213 15735.89 575.42 57280.49 88888.00 2002-08-01 06:02:36.869 213 15735.37 575.67 57281.59 88888.00 2002-08-01 06:02:37.869 213 15735.63 575.80 57281.10 88888.00 2002-08-01 06:02:38.869 213 15736.67 575.30 57280.49 88888.00 2002-08-01 06:02:39.869 213 15735.89 575.67 57280.86 88888.00 2002-08-01 06:02:40.869 213 15736.54 575.67 57281.10 88888.00 2002-08-01 06:02:41.869 213 15735.89 575.18 57280.98 88888.00 2002-08-01 06:02:42.869 213 15735.76 575.80 57281.10 88888.00 2002-08-01 06:02:43.869 213 15736.41 575.30 57281.47 88888.00 2002-08-01 06:02:44.869 213 15735.37 575.67 57281.23 88888.00 2002-08-01 06:02:45.869 213 15735.50 575.92 57281.47 88888.00 2002-08-01 06:02:46.869 213 15735.76 576.04 57280.73 88888.00 2002-08-01 06:02:47.869 213 15735.37 576.17 57280.86 88888.00 2002-08-01 06:02:48.869 213 15735.11 575.55 57280.86 88888.00 2002-08-01 06:02:49.869 213 15736.28 576.04 57281.10 88888.00 2002-08-01 06:02:50.869 213 15735.37 575.55 57281.84 88888.00 2002-08-01 06:02:51.869 213 15735.89 575.67 57281.23 88888.00 2002-08-01 06:02:52.869 213 15735.89 576.17 57280.98 88888.00 2002-08-01 06:02:53.869 213 15736.41 576.17 57281.59 88888.00 2002-08-01 06:02:54.869 213 15736.67 576.54 57281.23 88888.00 2002-08-01 06:02:55.869 213 15737.71 575.67 57281.23 88888.00 2002-08-01 06:02:56.869 213 15738.35 576.29 57281.35 88888.00 2002-08-01 06:02:57.869 213 15739.39 576.91 57281.59 88888.00 2002-08-01 06:02:58.869 213 15739.26 576.29 57282.20 88888.00 2002-08-01 06:02:59.869 213 15740.43 575.67 57282.45 88888.00 2002-08-01 06:03:00.869 213 15739.91 576.54 57281.59 88888.00 2002-08-01 06:03:01.869 213 15740.43 576.79 57282.20 88888.00 2002-08-01 06:03:02.869 213 15740.69 575.92 57283.55 88888.00 2002-08-01 06:03:03.869 213 15741.47 576.79 57282.94 88888.00 2002-08-01 06:03:04.869 213 15741.86 576.54 57283.06 88888.00 2002-08-01 06:03:05.869 213 15742.25 576.54 57283.43 88888.00 2002-08-01 06:03:06.869 213 15741.47 576.91 57283.43 88888.00 2002-08-01 06:03:07.869 213 15741.99 576.29 57283.55 88888.00 2002-08-01 06:03:08.869 213 15741.99 576.54 57283.43 88888.00 2002-08-01 06:03:09.869 213 15742.12 577.03 57283.30 88888.00 2002-08-01 06:03:10.869 213 15742.51 576.29 57284.28 88888.00 2002-08-01 06:03:11.869 213 15742.51 576.91 57283.67 88888.00 2002-08-01 06:03:12.869 213 15743.16 576.42 57284.77 88888.00 2002-08-01 06:03:13.869 213 15742.77 576.79 57284.65 88888.00 2002-08-01 06:03:14.869 213 15742.51 576.17 57284.53 88888.00 2002-08-01 06:03:15.869 213 15743.03 576.42 57284.53 88888.00 2002-08-01 06:03:16.869 213 15742.77 576.54 57284.65 88888.00 2002-08-01 06:03:17.869 213 15742.77 576.79 57285.02 88888.00 2002-08-01 06:03:18.869 213 15743.29 575.92 57284.65 88888.00 2002-08-01 06:03:19.869 213 15742.12 577.03 57284.89 88888.00 2002-08-01 06:03:20.869 213 15742.51 576.54 57285.38 88888.00 2002-08-01 06:03:21.869 213 15741.99 575.67 57285.50 88888.00 2002-08-01 06:03:22.869 213 15742.77 576.42 57285.87 88888.00 2002-08-01 06:03:23.869 213 15742.77 576.17 57285.26 88888.00 2002-08-01 06:03:24.869 213 15741.08 576.42 57285.14 88888.00 2002-08-01 06:03:25.869 213 15741.86 576.42 57285.38 88888.00 2002-08-01 06:03:26.869 213 15741.60 576.66 57285.50 88888.00 2002-08-01 06:03:27.869 213 15742.38 576.66 57285.87 88888.00 2002-08-01 06:03:28.869 213 15742.25 576.42 57285.38 88888.00 2002-08-01 06:03:29.869 213 15742.12 576.42 57286.36 88888.00 2002-08-01 06:03:30.869 213 15742.12 576.42 57285.87 88888.00 2002-08-01 06:03:31.869 213 15741.73 576.79 57285.75 88888.00 2002-08-01 06:03:32.869 213 15741.86 576.66 57285.62 88888.00 2002-08-01 06:03:33.869 213 15741.34 577.16 57286.12 88888.00 2002-08-01 06:03:34.869 213 15742.38 576.91 57285.75 88888.00 2002-08-01 06:03:35.869 213 15742.51 576.79 57285.50 88888.00 2002-08-01 06:03:36.869 213 15742.51 577.03 57285.75 88888.00 2002-08-01 06:03:37.869 213 15742.77 576.79 57286.36 88888.00 2002-08-01 06:03:38.869 213 15743.29 577.41 57285.99 88888.00 2002-08-01 06:03:39.869 213 15743.29 577.28 57286.48 88888.00 2002-08-01 06:03:40.869 213 15744.33 577.16 57286.36 88888.00 2002-08-01 06:03:41.869 213 15744.46 577.28 57286.97 88888.00 2002-08-01 06:03:42.869 213 15743.42 577.41 57286.97 88888.00 2002-08-01 06:03:43.869 213 15744.07 578.15 57286.73 88888.00 2002-08-01 06:03:44.869 213 15744.33 577.90 57287.09 88888.00 2002-08-01 06:03:45.869 213 15744.20 577.90 57286.97 88888.00 2002-08-01 06:03:46.869 213 15744.20 578.40 57286.73 88888.00 2002-08-01 06:03:47.869 213 15744.72 578.52 57287.58 88888.00 2002-08-01 06:03:48.869 213 15744.46 578.52 57287.83 88888.00 2002-08-01 06:03:49.869 213 15745.11 577.90 57287.71 88888.00 2002-08-01 06:03:50.869 213 15744.72 578.40 57287.95 88888.00 2002-08-01 06:03:51.869 213 15744.07 578.89 57288.07 88888.00 2002-08-01 06:03:52.869 213 15744.98 578.40 57287.95 88888.00 2002-08-01 06:03:53.869 213 15744.20 578.64 57288.44 88888.00 2002-08-01 06:03:54.869 213 15743.68 578.27 57287.58 88888.00 2002-08-01 06:03:55.869 213 15743.55 578.15 57287.46 88888.00 2002-08-01 06:03:56.869 213 15744.07 578.64 57287.95 88888.00 2002-08-01 06:03:57.869 213 15744.85 578.40 57288.07 88888.00 2002-08-01 06:03:58.869 213 15743.94 578.64 57288.56 88888.00 2002-08-01 06:03:59.869 213 15744.07 577.90 57288.80 88888.00 2002-08-01 06:04:00.869 213 15744.20 578.52 57288.32 88888.00 2002-08-01 06:04:01.869 213 15744.33 578.77 57288.44 88888.00 2002-08-01 06:04:02.869 213 15744.07 578.77 57288.32 88888.00 2002-08-01 06:04:03.869 213 15744.20 578.40 57288.80 88888.00 2002-08-01 06:04:04.869 213 15743.94 578.89 57288.68 88888.00 2002-08-01 06:04:05.869 213 15744.07 578.03 57288.93 88888.00 2002-08-01 06:04:06.869 213 15744.20 577.16 57289.29 88888.00 2002-08-01 06:04:07.869 213 15744.20 577.78 57288.56 88888.00 2002-08-01 06:04:08.869 213 15744.46 577.90 57288.20 88888.00 2002-08-01 06:04:09.869 213 15744.20 577.28 57289.05 88888.00 2002-08-01 06:04:10.869 213 15744.07 578.03 57288.68 88888.00 2002-08-01 06:04:11.869 213 15743.81 577.65 57288.68 88888.00 2002-08-01 06:04:12.869 213 15743.42 577.65 57288.80 88888.00 2002-08-01 06:04:13.869 213 15743.16 578.40 57289.05 88888.00 2002-08-01 06:04:14.869 213 15743.55 577.65 57289.05 88888.00 2002-08-01 06:04:15.869 213 15743.55 577.53 57288.93 88888.00 2002-08-01 06:04:16.869 213 15744.07 577.03 57288.80 88888.00 2002-08-01 06:04:17.869 213 15743.03 577.65 57289.17 88888.00 2002-08-01 06:04:18.869 213 15743.81 577.28 57288.68 88888.00 2002-08-01 06:04:19.869 213 15743.94 577.41 57289.66 88888.00 2002-08-01 06:04:20.869 213 15744.07 577.78 57289.05 88888.00 2002-08-01 06:04:21.869 213 15743.94 577.41 57288.80 88888.00 2002-08-01 06:04:22.869 213 15744.59 577.28 57288.68 88888.00 2002-08-01 06:04:23.869 213 15745.37 578.03 57289.29 88888.00 2002-08-01 06:04:24.869 213 15744.85 578.03 57289.17 88888.00 2002-08-01 06:04:25.869 213 15745.89 578.27 57289.17 88888.00 2002-08-01 06:04:26.869 213 15746.02 577.78 57289.42 88888.00 2002-08-01 06:04:27.869 213 15746.15 578.64 57288.93 88888.00 2002-08-01 06:04:28.869 213 15746.28 579.14 57288.93 88888.00 2002-08-01 06:04:29.869 213 15746.54 579.02 57288.68 88888.00 2002-08-01 06:04:30.869 213 15746.67 579.26 57288.93 88888.00 2002-08-01 06:04:31.869 213 15746.93 578.89 57289.79 88888.00 2002-08-01 06:04:32.869 213 15747.19 579.51 57289.17 88888.00 2002-08-01 06:04:33.869 213 15746.80 579.64 57288.68 88888.00 2002-08-01 06:04:34.869 213 15747.58 579.39 57289.42 88888.00 2002-08-01 06:04:35.869 213 15747.58 579.39 57289.79 88888.00 2002-08-01 06:04:36.869 213 15747.71 579.51 57289.66 88888.00 2002-08-01 06:04:37.869 213 15747.97 579.51 57290.03 88888.00 2002-08-01 06:04:38.869 213 15748.62 579.88 57289.91 88888.00 2002-08-01 06:04:39.869 213 15749.27 579.51 57289.91 88888.00 2002-08-01 06:04:40.869 213 15749.01 579.51 57290.27 88888.00 2002-08-01 06:04:41.869 213 15748.88 579.64 57290.15 88888.00 2002-08-01 06:04:42.869 213 15749.14 579.76 57290.27 88888.00 2002-08-01 06:04:43.869 213 15749.14 580.01 57290.39 88888.00 2002-08-01 06:04:44.869 213 15749.79 579.39 57290.52 88888.00 2002-08-01 06:04:45.869 213 15749.53 579.39 57290.15 88888.00 2002-08-01 06:04:46.869 213 15749.66 580.26 57290.64 88888.00 2002-08-01 06:04:47.869 213 15749.53 580.01 57290.52 88888.00 2002-08-01 06:04:48.869 213 15749.79 580.01 57290.39 88888.00 2002-08-01 06:04:49.869 213 15750.31 580.38 57291.13 88888.00 2002-08-01 06:04:50.869 213 15750.31 580.13 57291.38 88888.00 2002-08-01 06:04:51.869 213 15750.05 580.50 57290.76 88888.00 2002-08-01 06:04:52.869 213 15749.01 579.88 57291.50 88888.00 2002-08-01 06:04:53.869 213 15750.18 580.26 57291.25 88888.00 2002-08-01 06:04:54.869 213 15750.44 580.26 57290.52 88888.00 2002-08-01 06:04:55.869 213 15750.44 579.88 57291.25 88888.00 2002-08-01 06:04:56.869 213 15750.18 581.12 57290.88 88888.00 2002-08-01 06:04:57.869 213 15750.70 580.50 57291.01 88888.00 2002-08-01 06:04:58.869 213 15750.44 580.75 57291.86 88888.00 2002-08-01 06:04:59.869 213 15751.09 582.11 57291.25 88888.00 2002-08-01 06:05:00.869 213 15751.35 581.25 57291.50 88888.00 2002-08-01 06:05:01.869 213 15751.35 581.74 57291.25 88888.00 2002-08-01 06:05:02.869 213 15751.48 581.37 57290.76 88888.00 2002-08-01 06:05:03.869 213 15751.35 581.25 57291.86 88888.00 2002-08-01 06:05:04.869 213 15751.48 581.49 57291.98 88888.00 2002-08-01 06:05:05.869 213 15751.35 581.99 57292.11 88888.00 2002-08-01 06:05:06.869 213 15751.35 581.99 57292.11 88888.00 2002-08-01 06:05:07.869 213 15751.87 581.49 57292.11 88888.00 2002-08-01 06:05:08.869 213 15752.00 582.11 57292.23 88888.00 2002-08-01 06:05:09.869 213 15752.39 581.99 57292.35 88888.00 2002-08-01 06:05:10.869 213 15752.26 582.24 57292.11 88888.00 2002-08-01 06:05:11.869 213 15752.39 581.74 57292.60 88888.00 2002-08-01 06:05:12.869 213 15752.13 582.36 57291.98 88888.00 2002-08-01 06:05:13.869 213 15752.91 582.61 57292.84 88888.00 2002-08-01 06:05:14.869 213 15752.26 581.99 57291.98 88888.00 2002-08-01 06:05:15.869 213 15752.52 581.74 57292.84 88888.00 2002-08-01 06:05:16.869 213 15752.91 582.48 57292.72 88888.00 2002-08-01 06:05:17.869 213 15753.43 582.24 57292.47 88888.00 2002-08-01 06:05:18.869 213 15752.91 582.48 57293.09 88888.00 2002-08-01 06:05:19.869 213 15753.43 582.36 57292.84 88888.00 2002-08-01 06:05:20.869 213 15752.52 582.61 57292.96 88888.00 2002-08-01 06:05:21.869 213 15752.26 581.87 57292.96 88888.00 2002-08-01 06:05:22.869 213 15752.52 581.87 57292.47 88888.00 2002-08-01 06:05:23.869 213 15752.39 582.48 57292.23 88888.00 2002-08-01 06:05:24.869 213 15752.65 582.11 57292.60 88888.00 2002-08-01 06:05:25.869 213 15752.39 581.49 57291.86 88888.00 2002-08-01 06:05:26.869 213 15752.13 581.74 57292.84 88888.00 2002-08-01 06:05:27.869 213 15752.13 581.87 57292.47 88888.00 2002-08-01 06:05:28.869 213 15752.65 581.87 57292.60 88888.00 2002-08-01 06:05:29.869 213 15751.74 581.74 57292.60 88888.00 2002-08-01 06:05:30.869 213 15752.26 581.12 57292.35 88888.00 2002-08-01 06:05:31.869 213 15752.00 581.62 57292.35 88888.00 2002-08-01 06:05:32.869 213 15752.26 580.87 57292.72 88888.00 2002-08-01 06:05:33.869 213 15751.87 581.87 57292.35 88888.00 2002-08-01 06:05:34.869 213 15752.39 581.49 57292.96 88888.00 2002-08-01 06:05:35.869 213 15752.00 582.11 57291.98 88888.00 2002-08-01 06:05:36.869 213 15753.04 581.62 57292.47 88888.00 2002-08-01 06:05:37.869 213 15752.91 581.37 57292.60 88888.00 2002-08-01 06:05:38.869 213 15753.17 581.49 57291.38 88888.00 2002-08-01 06:05:39.869 213 15752.78 581.25 57291.98 88888.00 2002-08-01 06:05:40.869 213 15753.30 581.12 57292.11 88888.00 2002-08-01 06:05:41.869 213 15753.04 581.12 57291.62 88888.00 2002-08-01 06:05:42.869 213 15753.30 581.49 57291.86 88888.00 2002-08-01 06:05:43.869 213 15753.69 581.25 57291.74 88888.00 2002-08-01 06:05:44.869 213 15753.56 582.36 57291.38 88888.00 2002-08-01 06:05:45.869 213 15753.56 581.37 57291.38 88888.00 2002-08-01 06:05:46.869 213 15752.52 581.00 57291.38 88888.00 2002-08-01 06:05:47.869 213 15753.17 581.74 57291.74 88888.00 2002-08-01 06:05:48.869 213 15753.04 581.37 57291.01 88888.00 2002-08-01 06:05:49.869 213 15752.39 581.62 57291.98 88888.00 2002-08-01 06:05:50.869 213 15752.91 581.25 57291.50 88888.00 2002-08-01 06:05:51.869 213 15753.30 581.37 57291.01 88888.00 2002-08-01 06:05:52.869 213 15752.26 581.87 57291.25 88888.00 2002-08-01 06:05:53.869 213 15752.00 581.74 57290.64 88888.00 2002-08-01 06:05:54.869 213 15752.52 581.12 57291.01 88888.00 2002-08-01 06:05:55.869 213 15752.39 580.63 57290.64 88888.00 2002-08-01 06:05:56.869 213 15751.48 581.49 57291.13 88888.00 2002-08-01 06:05:57.869 213 15751.09 581.00 57290.52 88888.00 2002-08-01 06:05:58.869 213 15750.57 581.74 57290.03 88888.00 2002-08-01 06:05:59.869 213 15750.44 581.25 57289.54 88888.00 2002-08-01 06:06:00.869 213 15750.83 581.12 57290.39 88888.00 2002-08-01 06:06:01.869 213 15750.05 581.00 57289.66 88888.00 2002-08-01 06:06:02.869 213 15750.05 581.12 57289.29 88888.00 2002-08-01 06:06:03.869 213 15749.66 580.75 57289.91 88888.00 2002-08-01 06:06:04.869 213 15749.14 581.99 57289.17 88888.00 2002-08-01 06:06:05.869 213 15749.14 581.74 57289.29 88888.00 2002-08-01 06:06:06.869 213 15749.40 581.25 57289.29 88888.00 2002-08-01 06:06:07.869 213 15747.84 581.12 57288.68 88888.00 2002-08-01 06:06:08.869 213 15747.58 580.75 57289.05 88888.00 2002-08-01 06:06:09.869 213 15748.23 581.00 57288.32 88888.00 2002-08-01 06:06:10.869 213 15747.58 581.25 57288.56 88888.00 2002-08-01 06:06:11.869 213 15746.41 581.49 57288.20 88888.00 2002-08-01 06:06:12.869 213 15746.67 580.75 57288.56 88888.00 2002-08-01 06:06:13.869 213 15746.02 581.00 57287.58 88888.00 2002-08-01 06:06:14.869 213 15746.67 581.12 57286.85 88888.00 2002-08-01 06:06:15.869 213 15747.06 580.26 57287.46 88888.00 2002-08-01 06:06:16.869 213 15746.54 580.87 57287.09 88888.00 2002-08-01 06:06:17.869 213 15747.19 581.00 57286.12 88888.00 2002-08-01 06:06:18.869 213 15746.93 580.38 57285.99 88888.00 2002-08-01 06:06:19.869 213 15747.32 580.87 57286.24 88888.00 2002-08-01 06:06:20.869 213 15746.41 581.00 57286.36 88888.00 2002-08-01 06:06:21.869 213 15746.15 581.00 57286.48 88888.00 2002-08-01 06:06:22.869 213 15745.89 580.75 57286.24 88888.00 2002-08-01 06:06:23.869 213 15745.50 580.87 57286.12 88888.00 2002-08-01 06:06:24.869 213 15746.15 580.26 57285.62 88888.00 2002-08-01 06:06:25.869 213 15744.85 580.63 57285.50 88888.00 2002-08-01 06:06:26.869 213 15744.20 580.50 57285.14 88888.00 2002-08-01 06:06:27.869 213 15744.20 580.63 57285.14 88888.00 2002-08-01 06:06:28.869 213 15743.16 580.75 57284.53 88888.00 2002-08-01 06:06:29.869 213 15743.55 579.51 57284.53 88888.00 2002-08-01 06:06:30.869 213 15742.51 580.26 57285.38 88888.00 2002-08-01 06:06:31.869 213 15742.64 579.51 57283.67 88888.00 2002-08-01 06:06:32.869 213 15742.25 579.88 57284.04 88888.00 2002-08-01 06:06:33.869 213 15742.38 579.26 57283.55 88888.00 2002-08-01 06:06:34.869 213 15741.21 579.26 57283.67 88888.00 2002-08-01 06:06:35.869 213 15740.56 579.51 57283.30 88888.00 2002-08-01 06:06:36.869 213 15740.17 579.02 57283.30 88888.00 2002-08-01 06:06:37.869 213 15739.78 579.51 57282.94 88888.00 2002-08-01 06:06:38.869 213 15739.91 578.40 57282.82 88888.00 2002-08-01 06:06:39.869 213 15739.78 579.14 57282.20 88888.00 2002-08-01 06:06:40.869 213 15739.65 579.14 57282.45 88888.00 2002-08-01 06:06:41.869 213 15739.13 578.27 57281.84 88888.00 2002-08-01 06:06:42.869 213 15739.13 578.40 57282.20 88888.00 2002-08-01 06:06:43.869 213 15738.48 578.77 57281.84 88888.00 2002-08-01 06:06:44.869 213 15738.61 578.77 57281.84 88888.00 2002-08-01 06:06:45.869 213 15738.09 577.90 57281.10 88888.00 2002-08-01 06:06:46.869 213 15738.09 578.52 57280.86 88888.00 2002-08-01 06:06:47.869 213 15737.19 578.03 57281.10 88888.00 2002-08-01 06:06:48.869 213 15736.54 578.27 57280.12 88888.00 2002-08-01 06:06:49.869 213 15736.80 578.77 57280.37 88888.00 2002-08-01 06:06:50.869 213 15735.89 578.03 57279.88 88888.00 2002-08-01 06:06:51.869 213 15735.76 578.40 57279.64 88888.00 2002-08-01 06:06:52.869 213 15736.02 577.65 57279.15 88888.00 2002-08-01 06:06:53.869 213 15735.37 577.65 57279.64 88888.00 2002-08-01 06:06:54.869 213 15735.24 578.40 57278.78 88888.00 2002-08-01 06:06:55.869 213 15735.11 577.53 57278.66 88888.00 2002-08-01 06:06:56.869 213 15734.85 577.16 57278.41 88888.00 2002-08-01 06:06:57.869 213 15735.63 576.66 57278.41 88888.00 2002-08-01 06:06:58.869 213 15736.02 576.29 57278.05 88888.00 2002-08-01 06:06:59.869 213 15735.50 576.42 57277.68 88888.00 2002-08-01 06:07:00.869 213 15736.28 576.29 57276.95 88888.00 2002-08-01 06:07:01.869 213 15736.41 576.54 57276.95 88888.00 2002-08-01 06:07:02.869 213 15737.06 575.80 57276.58 88888.00 2002-08-01 06:07:03.869 213 15737.32 576.17 57277.07 88888.00 2002-08-01 06:07:04.869 213 15736.80 576.29 57276.95 88888.00 2002-08-01 06:07:05.869 213 15737.06 576.17 57276.58 88888.00 2002-08-01 06:07:06.869 213 15737.71 575.92 57276.21 88888.00 2002-08-01 06:07:07.869 213 15737.83 575.42 57276.82 88888.00 2002-08-01 06:07:08.869 213 15738.09 576.29 57275.97 88888.00 2002-08-01 06:07:09.869 213 15737.96 576.29 57275.72 88888.00 2002-08-01 06:07:10.869 213 15738.87 576.29 57276.21 88888.00 2002-08-01 06:07:11.869 213 15738.74 576.29 57275.60 88888.00 2002-08-01 06:07:12.869 213 15739.39 576.04 57275.48 88888.00 2002-08-01 06:07:13.869 213 15739.65 576.17 57275.48 88888.00 2002-08-01 06:07:14.869 213 15740.30 576.17 57275.23 88888.00 2002-08-01 06:07:15.869 213 15740.95 576.54 57275.97 88888.00 2002-08-01 06:07:16.869 213 15740.95 576.66 57275.72 88888.00 2002-08-01 06:07:17.869 213 15741.34 576.17 57274.99 88888.00 2002-08-01 06:07:18.869 213 15740.95 576.29 57275.60 88888.00 2002-08-01 06:07:19.869 213 15741.21 575.92 57275.84 88888.00 2002-08-01 06:07:20.869 213 15741.73 576.04 57275.84 88888.00 2002-08-01 06:07:21.869 213 15742.90 576.29 57274.99 88888.00 2002-08-01 06:07:22.869 213 15742.64 576.29 57275.23 88888.00 2002-08-01 06:07:23.869 213 15742.77 575.92 57275.72 88888.00 2002-08-01 06:07:24.869 213 15743.42 576.17 57276.21 88888.00 2002-08-01 06:07:25.869 213 15743.68 576.42 57276.21 88888.00 2002-08-01 06:07:26.869 213 15744.07 576.66 57276.09 88888.00 2002-08-01 06:07:27.869 213 15744.46 576.17 57276.46 88888.00 2002-08-01 06:07:28.869 213 15744.20 576.29 57276.34 88888.00 2002-08-01 06:07:29.869 213 15744.33 576.42 57276.09 88888.00 2002-08-01 06:07:30.869 213 15745.24 576.42 57276.46 88888.00 2002-08-01 06:07:31.869 213 15745.24 576.17 57276.95 88888.00 2002-08-01 06:07:32.869 213 15745.37 576.79 57276.21 88888.00 2002-08-01 06:07:33.869 213 15745.50 576.91 57276.34 88888.00 2002-08-01 06:07:34.869 213 15745.89 577.03 57276.21 88888.00 2002-08-01 06:07:35.869 213 15745.63 577.16 57275.97 88888.00 2002-08-01 06:07:36.869 213 15746.02 577.16 57276.34 88888.00 2002-08-01 06:07:37.869 213 15745.76 577.53 57275.84 88888.00 2002-08-01 06:07:38.869 213 15746.15 576.91 57276.58 88888.00 2002-08-01 06:07:39.869 213 15746.41 576.66 57276.70 88888.00 2002-08-01 06:07:40.869 213 15746.28 576.66 57276.46 88888.00 2002-08-01 06:07:41.869 213 15745.89 576.66 57276.82 88888.00 2002-08-01 06:07:42.869 213 15746.28 576.79 57276.58 88888.00 2002-08-01 06:07:43.869 213 15746.67 576.54 57276.95 88888.00 2002-08-01 06:07:44.869 213 15746.41 577.16 57276.70 88888.00 2002-08-01 06:07:45.869 213 15746.80 576.79 57276.34 88888.00 2002-08-01 06:07:46.869 213 15746.54 577.41 57276.95 88888.00 2002-08-01 06:07:47.869 213 15747.06 576.66 57277.07 88888.00 2002-08-01 06:07:48.869 213 15746.93 577.16 57276.58 88888.00 2002-08-01 06:07:49.869 213 15746.15 577.65 57276.95 88888.00 2002-08-01 06:07:50.869 213 15746.02 576.79 57276.82 88888.00 2002-08-01 06:07:51.869 213 15746.15 577.53 57277.31 88888.00 2002-08-01 06:07:52.869 213 15746.41 577.41 57277.31 88888.00 2002-08-01 06:07:53.869 213 15745.63 576.91 57277.19 88888.00 2002-08-01 06:07:54.869 213 15745.76 576.42 57277.56 88888.00 2002-08-01 06:07:55.869 213 15745.63 577.41 57276.82 88888.00 2002-08-01 06:07:56.869 213 15745.24 577.28 57277.43 88888.00 2002-08-01 06:07:57.869 213 15745.50 576.79 57277.31 88888.00 2002-08-01 06:07:58.869 213 15744.85 576.66 57276.82 88888.00 2002-08-01 06:07:59.869 213 15745.24 576.79 57278.17 88888.00 2002-08-01 06:08:00.869 213 15745.89 576.79 57277.56 88888.00 2002-08-01 06:08:02.869 213 15745.63 577.53 57277.93 88888.00 2002-08-01 06:08:03.869 213 15745.11 577.16 57277.56 88888.00 2002-08-01 06:08:04.869 213 15745.76 577.03 57276.70 88888.00 2002-08-01 06:08:05.869 213 15745.63 576.91 57277.31 88888.00 2002-08-01 06:08:06.869 213 15745.89 577.03 57277.93 88888.00 2002-08-01 06:08:07.869 213 15746.02 577.41 57277.80 88888.00 2002-08-01 06:08:08.869 213 15746.41 577.53 57277.93 88888.00 2002-08-01 06:08:09.869 213 15746.02 577.16 57277.68 88888.00 2002-08-01 06:08:10.869 213 15746.67 577.90 57278.17 88888.00 2002-08-01 06:08:11.869 213 15747.45 578.40 57278.29 88888.00 2002-08-01 06:08:12.869 213 15747.71 578.03 57278.78 88888.00 2002-08-01 06:08:13.869 213 15747.97 577.28 57279.02 88888.00 2002-08-01 06:08:14.869 213 15748.36 577.28 57279.02 88888.00 2002-08-01 06:08:15.869 213 15748.10 577.65 57278.41 88888.00 2002-08-01 06:08:16.869 213 15748.75 576.79 57279.64 88888.00 2002-08-01 06:08:17.869 213 15749.27 576.66 57279.76 88888.00 2002-08-01 06:08:18.869 213 15749.53 576.91 57279.88 88888.00 2002-08-01 06:08:19.869 213 15749.66 577.16 57279.64 88888.00 2002-08-01 06:08:20.869 213 15749.79 576.79 57280.98 88888.00 2002-08-01 06:08:21.869 213 15750.70 576.66 57280.25 88888.00 2002-08-01 06:08:22.869 213 15750.70 577.03 57280.37 88888.00 2002-08-01 06:08:23.869 213 15750.96 576.91 57280.37 88888.00 2002-08-01 06:08:24.869 213 15750.83 577.90 57280.86 88888.00 2002-08-01 06:08:25.869 213 15752.00 577.16 57281.71 88888.00 2002-08-01 06:08:26.869 213 15750.57 577.28 57281.84 88888.00 2002-08-01 06:08:27.869 213 15751.48 576.17 57281.59 88888.00 2002-08-01 06:08:28.869 213 15751.61 576.42 57281.96 88888.00 2002-08-01 06:08:29.869 213 15751.74 577.16 57282.08 88888.00 2002-08-01 06:08:30.869 213 15751.35 576.66 57282.20 88888.00 2002-08-01 06:08:31.869 213 15751.35 577.28 57282.32 88888.00 2002-08-01 06:08:32.869 213 15752.00 576.91 57282.82 88888.00 2002-08-01 06:08:33.869 213 15751.74 576.79 57282.32 88888.00 2002-08-01 06:08:34.869 213 15751.22 577.03 57282.94 88888.00 2002-08-01 06:08:35.869 213 15752.26 576.17 57283.18 88888.00 2002-08-01 06:08:36.869 213 15751.87 577.41 57283.06 88888.00 2002-08-01 06:08:37.869 213 15751.87 576.66 57283.18 88888.00 2002-08-01 06:08:38.869 213 15751.35 576.54 57284.16 88888.00 2002-08-01 06:08:39.869 213 15751.09 576.79 57283.55 88888.00 2002-08-01 06:08:40.869 213 15752.26 576.54 57283.91 88888.00 2002-08-01 06:08:41.869 213 15750.83 576.79 57284.28 88888.00 2002-08-01 06:08:42.869 213 15750.96 577.03 57284.28 88888.00 2002-08-01 06:08:43.869 213 15751.35 576.91 57284.65 88888.00 2002-08-01 06:08:44.869 213 15751.09 577.28 57284.65 88888.00 2002-08-01 06:08:45.869 213 15749.79 576.91 57284.89 88888.00 2002-08-01 06:08:46.869 213 15750.96 577.41 57284.65 88888.00 2002-08-01 06:08:47.869 213 15750.05 577.65 57284.77 88888.00 2002-08-01 06:08:48.869 213 15750.44 577.53 57285.38 88888.00 2002-08-01 06:08:49.869 213 15750.18 577.16 57285.38 88888.00 2002-08-01 06:08:50.869 213 15750.05 577.41 57285.50 88888.00 2002-08-01 06:08:51.869 213 15749.27 577.65 57285.38 88888.00 2002-08-01 06:08:52.869 213 15749.92 577.28 57285.87 88888.00 2002-08-01 06:08:53.869 213 15750.31 576.66 57285.50 88888.00 2002-08-01 06:08:54.869 213 15750.31 577.03 57285.38 88888.00 2002-08-01 06:08:55.869 213 15750.57 576.66 57285.62 88888.00 2002-08-01 06:08:56.869 213 15750.05 576.42 57285.26 88888.00 2002-08-01 06:08:57.869 213 15749.79 576.66 57285.75 88888.00 2002-08-01 06:08:58.869 213 15749.79 576.42 57285.75 88888.00 2002-08-01 06:08:59.869 213 15750.70 576.91 57285.75 88888.00 2002-08-01 06:09:00.869 213 15749.27 577.41 57286.36 88888.00 2002-08-01 06:09:01.869 213 15749.79 577.16 57286.97 88888.00 2002-08-01 06:09:02.869 213 15749.92 577.28 57286.12 88888.00 2002-08-01 06:09:03.869 213 15749.92 577.16 57286.73 88888.00 2002-08-01 06:09:04.869 213 15749.66 577.41 57286.48 88888.00 2002-08-01 06:09:05.869 213 15750.31 577.53 57286.12 88888.00 2002-08-01 06:09:06.869 213 15750.57 577.65 57286.85 88888.00 2002-08-01 06:09:07.869 213 15750.44 577.78 57286.97 88888.00 2002-08-01 06:09:08.869 213 15751.09 577.53 57287.34 88888.00 2002-08-01 06:09:09.869 213 15750.31 577.41 57286.73 88888.00 2002-08-01 06:09:10.869 213 15750.57 577.65 57286.73 88888.00 2002-08-01 06:09:11.869 213 15750.96 577.53 57287.21 88888.00 2002-08-01 06:09:12.869 213 15750.31 577.28 57286.97 88888.00 2002-08-01 06:09:13.869 213 15751.35 577.28 57287.58 88888.00 2002-08-01 06:09:14.869 213 15751.22 577.28 57287.58 88888.00 2002-08-01 06:09:15.869 213 15751.35 577.16 57288.07 88888.00 2002-08-01 06:09:16.869 213 15751.48 577.03 57288.07 88888.00 2002-08-01 06:09:17.869 213 15750.31 576.79 57288.93 88888.00 2002-08-01 06:09:18.869 213 15751.61 577.03 57288.44 88888.00 2002-08-01 06:09:19.869 213 15751.48 576.66 57288.80 88888.00 2002-08-01 06:09:20.869 213 15751.48 576.42 57288.93 88888.00 2002-08-01 06:09:21.869 213 15752.13 576.29 57288.07 88888.00 2002-08-01 06:09:22.869 213 15751.61 577.16 57289.05 88888.00 2002-08-01 06:09:23.869 213 15752.13 576.17 57289.05 88888.00 2002-08-01 06:09:24.869 213 15752.26 576.04 57289.17 88888.00 2002-08-01 06:09:25.869 213 15753.04 576.79 57288.44 88888.00 2002-08-01 06:09:26.869 213 15753.82 576.17 57289.79 88888.00 2002-08-01 06:09:27.869 213 15753.95 576.04 57289.91 88888.00 2002-08-01 06:09:28.869 213 15754.21 575.92 57290.39 88888.00 2002-08-01 06:09:29.869 213 15754.60 575.80 57290.76 88888.00 2002-08-01 06:09:30.869 213 15754.86 575.55 57291.38 88888.00 2002-08-01 06:09:31.869 213 15756.29 575.80 57291.38 88888.00 2002-08-01 06:09:32.869 213 15756.29 576.29 57291.25 88888.00 2002-08-01 06:09:33.869 213 15756.42 576.17 57291.62 88888.00 2002-08-01 06:09:34.869 213 15756.93 576.17 57292.72 88888.00 2002-08-01 06:09:35.869 213 15757.45 577.16 57292.47 88888.00 2002-08-01 06:09:36.869 213 15757.84 576.79 57292.11 88888.00 2002-08-01 06:09:37.869 213 15757.45 577.03 57292.96 88888.00 2002-08-01 06:09:38.869 213 15757.97 577.28 57293.09 88888.00 2002-08-01 06:09:39.869 213 15759.40 577.03 57293.82 88888.00 2002-08-01 06:09:40.869 213 15758.62 576.54 57294.06 88888.00 2002-08-01 06:09:41.869 213 15758.23 577.78 57294.31 88888.00 2002-08-01 06:09:42.869 213 15758.75 576.79 57294.55 88888.00 2002-08-01 06:09:43.869 213 15757.84 577.03 57294.55 88888.00 2002-08-01 06:09:44.869 213 15757.45 576.66 57295.77 88888.00 2002-08-01 06:09:45.869 213 15757.84 576.17 57295.77 88888.00 2002-08-01 06:09:46.869 213 15757.71 575.80 57295.65 88888.00 2002-08-01 06:09:47.869 213 15757.71 576.29 57295.90 88888.00 2002-08-01 06:09:48.869 213 15757.45 575.92 57295.77 88888.00 2002-08-01 06:09:49.869 213 15757.58 576.42 57296.14 88888.00 2002-08-01 06:09:50.869 213 15756.80 576.04 57296.02 88888.00 2002-08-01 06:09:51.869 213 15757.32 576.66 57296.39 88888.00 2002-08-01 06:09:52.869 213 15756.80 575.92 57296.39 88888.00 2002-08-01 06:09:53.869 213 15756.42 575.30 57296.63 88888.00 2002-08-01 06:09:54.869 213 15756.29 575.92 57296.75 88888.00 2002-08-01 06:09:55.869 213 15756.29 575.80 57297.49 88888.00 2002-08-01 06:09:56.869 213 15756.80 574.68 57297.00 88888.00 2002-08-01 06:09:57.869 213 15755.63 575.18 57297.36 88888.00 2002-08-01 06:09:58.869 213 15755.76 575.67 57297.00 88888.00 2002-08-01 06:09:59.869 213 15755.63 574.68 57297.85 88888.00 2002-08-01 06:10:00.869 213 15754.34 574.68 57297.00 88888.00 2002-08-01 06:10:01.869 213 15754.99 574.68 57297.24 88888.00 2002-08-01 06:10:02.869 213 15755.38 574.43 57297.61 88888.00 2002-08-01 06:10:03.869 213 15754.47 575.05 57297.49 88888.00 2002-08-01 06:10:04.869 213 15753.95 574.93 57297.85 88888.00 2002-08-01 06:10:05.869 213 15753.17 574.81 57297.98 88888.00 2002-08-01 06:10:06.869 213 15753.04 574.56 57297.12 88888.00 2002-08-01 06:10:07.869 213 15752.39 574.06 57297.24 88888.00 2002-08-01 06:10:08.869 213 15751.87 574.56 57297.24 88888.00 2002-08-01 06:10:09.869 213 15751.74 574.68 57297.85 88888.00 2002-08-01 06:10:10.869 213 15751.22 574.68 57297.85 88888.00 2002-08-01 06:10:11.869 213 15750.05 574.43 57297.49 88888.00 2002-08-01 06:10:12.869 213 15750.05 575.42 57297.73 88888.00 2002-08-01 06:10:13.869 213 15749.53 574.68 57297.24 88888.00 2002-08-01 06:10:14.869 213 15748.62 574.81 57297.49 88888.00 2002-08-01 06:10:15.869 213 15748.23 574.81 57297.73 88888.00 2002-08-01 06:10:16.869 213 15747.06 575.30 57296.88 88888.00 2002-08-01 06:10:17.869 213 15746.80 575.30 57296.51 88888.00 2002-08-01 06:10:18.869 213 15746.02 575.80 57296.39 88888.00 2002-08-01 06:10:19.869 213 15746.02 575.67 57296.88 88888.00 2002-08-01 06:10:20.869 213 15744.85 575.18 57296.51 88888.00 2002-08-01 06:10:21.869 213 15744.85 575.55 57296.75 88888.00 2002-08-01 06:10:22.869 213 15743.68 575.18 57296.02 88888.00 2002-08-01 06:10:23.869 213 15743.03 575.18 57296.39 88888.00 2002-08-01 06:10:24.869 213 15743.55 575.67 57296.75 88888.00 2002-08-01 06:10:25.869 213 15742.64 575.05 57296.14 88888.00 2002-08-01 06:10:26.869 213 15742.12 574.31 57296.14 88888.00 2002-08-01 06:10:27.869 213 15741.86 574.43 57295.65 88888.00 2002-08-01 06:10:28.869 213 15741.47 574.43 57294.92 88888.00 2002-08-01 06:10:29.869 213 15741.21 574.81 57294.80 88888.00 2002-08-01 06:10:30.869 213 15741.21 574.68 57295.04 88888.00 2002-08-01 06:10:31.869 213 15741.21 574.68 57294.68 88888.00 2002-08-01 06:10:32.869 213 15740.95 575.05 57294.92 88888.00 2002-08-01 06:10:33.869 213 15740.56 574.81 57294.55 88888.00 2002-08-01 06:10:34.869 213 15741.60 575.30 57294.55 88888.00 2002-08-01 06:10:35.869 213 15740.43 574.93 57294.68 88888.00 2002-08-01 06:10:36.869 213 15740.56 574.68 57294.06 88888.00 2002-08-01 06:10:37.869 213 15740.43 575.18 57294.43 88888.00 2002-08-01 06:10:38.869 213 15740.30 574.68 57294.06 88888.00 2002-08-01 06:10:39.869 213 15739.13 575.67 57294.68 88888.00 2002-08-01 06:10:40.869 213 15740.04 575.05 57294.43 88888.00 2002-08-01 06:10:41.869 213 15740.04 575.18 57294.18 88888.00 2002-08-01 06:10:42.869 213 15739.91 574.93 57293.94 88888.00 2002-08-01 06:10:43.869 213 15740.04 574.81 57294.55 88888.00 2002-08-01 06:10:44.869 213 15739.00 574.68 57294.31 88888.00 2002-08-01 06:10:45.869 213 15740.30 575.30 57294.43 88888.00 2002-08-01 06:10:46.869 213 15739.78 574.81 57293.82 88888.00 2002-08-01 06:10:47.869 213 15739.91 574.56 57293.45 88888.00 2002-08-01 06:10:48.869 213 15739.78 574.43 57294.18 88888.00 2002-08-01 06:10:49.869 213 15740.43 575.42 57293.70 88888.00 2002-08-01 06:10:50.869 213 15740.30 574.68 57294.06 88888.00 2002-08-01 06:10:51.869 213 15740.04 575.42 57294.06 88888.00 2002-08-01 06:10:52.869 213 15740.82 575.42 57293.94 88888.00 2002-08-01 06:10:53.869 213 15740.69 575.05 57294.43 88888.00 2002-08-01 06:10:54.869 213 15741.60 575.18 57294.06 88888.00 2002-08-01 06:10:55.869 213 15741.21 574.43 57294.68 88888.00 2002-08-01 06:10:56.869 213 15742.25 575.92 57294.18 88888.00 2002-08-01 06:10:57.869 213 15742.12 575.67 57294.55 88888.00 2002-08-01 06:10:58.869 213 15742.38 576.04 57294.55 88888.00 2002-08-01 06:10:59.869 213 15743.03 575.80 57294.92 88888.00 2002-08-01 06:11:00.869 213 15743.29 575.80 57295.29 88888.00 2002-08-01 06:11:01.869 213 15743.68 576.66 57295.41 88888.00 2002-08-01 06:11:02.869 213 15744.07 576.91 57295.53 88888.00 2002-08-01 06:11:03.869 213 15745.63 577.03 57294.80 88888.00 2002-08-01 06:11:04.869 213 15744.98 577.53 57296.14 88888.00 2002-08-01 06:11:05.869 213 15746.28 576.66 57295.04 88888.00 2002-08-01 06:11:06.869 213 15746.41 577.28 57295.90 88888.00 2002-08-01 06:11:07.869 213 15747.45 576.66 57296.02 88888.00 2002-08-01 06:11:08.869 213 15747.58 577.28 57296.51 88888.00 2002-08-01 06:11:09.869 213 15747.45 576.66 57296.51 88888.00 2002-08-01 06:11:10.869 213 15748.49 577.41 57296.51 88888.00 2002-08-01 06:11:11.869 213 15749.01 576.66 57297.24 88888.00 2002-08-01 06:11:12.869 213 15749.66 577.65 57297.36 88888.00 2002-08-01 06:11:13.869 213 15749.53 577.41 57298.22 88888.00 2002-08-01 06:11:14.869 213 15750.57 577.41 57298.10 88888.00 2002-08-01 06:11:15.869 213 15750.83 577.16 57298.83 88888.00 2002-08-01 06:11:16.869 213 15751.48 577.41 57298.95 88888.00 2002-08-01 06:11:17.869 213 15751.48 577.53 57299.07 88888.00 2002-08-01 06:11:18.869 213 15751.35 577.90 57299.32 88888.00 2002-08-01 06:11:19.869 213 15752.52 578.15 57299.20 88888.00 2002-08-01 06:11:20.869 213 15753.69 577.78 57300.05 88888.00 2002-08-01 06:11:21.869 213 15754.34 577.28 57299.32 88888.00 2002-08-01 06:11:22.869 213 15754.34 577.03 57300.66 88888.00 2002-08-01 06:11:23.869 213 15754.08 576.91 57300.91 88888.00 2002-08-01 06:11:24.869 213 15754.08 577.78 57300.79 88888.00 2002-08-01 06:11:25.869 213 15755.50 577.78 57301.77 88888.00 2002-08-01 06:11:26.869 213 15754.86 577.41 57301.64 88888.00 2002-08-01 06:11:27.869 213 15755.90 577.65 57302.01 88888.00 2002-08-01 06:11:28.869 213 15756.54 577.41 57302.25 88888.00 2002-08-01 06:11:29.869 213 15756.54 577.90 57302.13 88888.00 2002-08-01 06:11:30.869 213 15756.42 577.90 57303.11 88888.00 2002-08-01 06:11:31.869 213 15756.42 578.15 57303.36 88888.00 2002-08-01 06:11:32.869 213 15757.06 578.77 57302.74 88888.00 2002-08-01 06:11:33.869 213 15757.71 578.77 57303.96 88888.00 2002-08-01 06:11:34.869 213 15757.06 578.64 57302.99 88888.00 2002-08-01 06:11:35.869 213 15758.75 579.14 57304.09 88888.00 2002-08-01 06:11:36.869 213 15757.84 578.77 57304.46 88888.00 2002-08-01 06:11:37.869 213 15758.49 579.26 57304.46 88888.00 2002-08-01 06:11:38.869 213 15758.88 578.77 57304.58 88888.00 2002-08-01 06:11:39.869 213 15759.01 579.02 57305.07 88888.00 2002-08-01 06:11:40.869 213 15758.88 579.26 57305.31 88888.00 2002-08-01 06:11:41.869 213 15759.27 578.64 57305.43 88888.00 2002-08-01 06:11:42.869 213 15759.66 579.76 57305.43 88888.00 2002-08-01 06:11:43.869 213 15759.27 579.02 57305.80 88888.00 2002-08-01 06:11:44.869 213 15759.79 578.89 57306.29 88888.00 2002-08-01 06:11:45.869 213 15759.53 578.64 57306.66 88888.00 2002-08-01 06:11:46.869 213 15759.40 579.14 57306.17 88888.00 2002-08-01 06:11:47.869 213 15759.27 579.14 57306.78 88888.00 2002-08-01 06:11:48.869 213 15759.53 579.39 57306.05 88888.00 2002-08-01 06:11:49.869 213 15759.92 579.39 57307.27 88888.00 2002-08-01 06:11:50.869 213 15760.57 579.02 57306.90 88888.00 2002-08-01 06:11:51.869 213 15760.83 579.14 57306.54 88888.00 2002-08-01 06:11:52.869 213 15760.57 579.64 57307.63 88888.00 2002-08-01 06:11:53.869 213 15760.70 579.39 57307.76 88888.00 2002-08-01 06:11:54.869 213 15760.57 579.39 57307.14 88888.00 2002-08-01 06:11:55.869 213 15760.57 579.51 57307.39 88888.00 2002-08-01 06:11:56.869 213 15761.22 580.01 57307.88 88888.00 2002-08-01 06:11:57.869 213 15761.61 580.38 57307.63 88888.00 2002-08-01 06:11:58.869 213 15761.61 580.01 57307.39 88888.00 2002-08-01 06:11:59.869 213 15761.22 579.26 57307.88 88888.00 2002-08-01 06:12:00.869 213 15761.61 579.88 57308.37 88888.00 2002-08-01 06:12:01.869 213 15761.61 579.51 57308.98 88888.00 2002-08-01 06:12:02.869 213 15762.13 579.88 57308.98 88888.00 2002-08-01 06:12:03.869 213 15761.48 579.26 57308.49 88888.00 2002-08-01 06:12:04.869 213 15762.26 580.13 57309.10 88888.00 2002-08-01 06:12:05.869 213 15761.61 580.38 57309.47 88888.00 2002-08-01 06:12:06.869 213 15762.13 580.38 57309.22 88888.00 2002-08-01 06:12:07.869 213 15762.52 580.63 57309.22 88888.00 2002-08-01 06:12:08.869 213 15763.17 580.13 57309.47 88888.00 2002-08-01 06:12:09.869 213 15762.78 581.12 57308.86 88888.00 2002-08-01 06:12:10.869 213 15763.82 581.00 57310.20 88888.00 2002-08-01 06:12:11.869 213 15762.52 581.37 57309.84 88888.00 2002-08-01 06:12:12.869 213 15763.43 581.25 57309.96 88888.00 2002-08-01 06:12:13.869 213 15764.34 580.50 57309.59 88888.00 2002-08-01 06:12:14.869 213 15764.08 581.12 57310.81 88888.00 2002-08-01 06:12:15.869 213 15764.47 582.11 57309.96 88888.00 2002-08-01 06:12:16.869 213 15764.73 581.49 57310.69 88888.00 2002-08-01 06:12:17.869 213 15764.99 581.99 57310.69 88888.00 2002-08-01 06:12:18.869 213 15764.86 581.62 57310.45 88888.00 2002-08-01 06:12:19.869 213 15765.38 581.49 57311.55 88888.00 2002-08-01 06:12:20.869 213 15765.77 582.36 57311.30 88888.00 2002-08-01 06:12:21.869 213 15766.03 581.99 57311.55 88888.00 2002-08-01 06:12:22.869 213 15766.29 582.98 57311.43 88888.00 2002-08-01 06:12:23.869 213 15766.42 582.11 57311.67 88888.00 2002-08-01 06:12:24.869 213 15766.42 582.36 57311.91 88888.00 2002-08-01 06:12:25.869 213 15767.07 582.61 57311.79 88888.00 2002-08-01 06:12:26.869 213 15767.59 582.86 57311.79 88888.00 2002-08-01 06:12:27.869 213 15767.59 583.35 57312.77 88888.00 2002-08-01 06:12:28.869 213 15767.72 583.48 57312.65 88888.00 2002-08-01 06:12:29.869 213 15768.24 583.60 57312.77 88888.00 2002-08-01 06:12:30.869 213 15768.76 584.22 57312.89 88888.00 2002-08-01 06:12:31.869 213 15768.37 583.35 57313.14 88888.00 2002-08-01 06:12:32.869 213 15769.15 584.96 57313.87 88888.00 2002-08-01 06:12:33.869 213 15769.41 584.59 57313.62 88888.00 2002-08-01 06:12:34.869 213 15768.24 584.71 57314.36 88888.00 2002-08-01 06:12:35.869 213 15769.54 585.46 57314.48 88888.00 2002-08-01 06:12:36.869 213 15769.80 584.84 57314.61 88888.00 2002-08-01 06:12:37.869 213 15769.28 584.96 57315.09 88888.00 2002-08-01 06:12:38.869 213 15769.93 583.97 57314.97 88888.00 2002-08-01 06:12:39.869 213 15770.06 584.22 57315.09 88888.00 2002-08-01 06:12:40.869 213 15769.15 585.09 57315.58 88888.00 2002-08-01 06:12:41.869 213 15768.89 584.47 57315.09 88888.00 2002-08-01 06:12:42.869 213 15768.76 585.09 57315.83 88888.00 2002-08-01 06:12:43.869 213 15769.41 585.46 57315.83 88888.00 2002-08-01 06:12:44.869 213 15768.89 584.34 57315.95 88888.00 2002-08-01 06:12:45.869 213 15768.76 584.84 57316.19 88888.00 2002-08-01 06:12:46.869 213 15768.63 584.22 57316.19 88888.00 2002-08-01 06:12:47.869 213 15767.85 584.34 57316.19 88888.00 2002-08-01 06:12:48.869 213 15768.63 584.09 57316.80 88888.00 2002-08-01 06:12:49.869 213 15767.98 584.47 57316.56 88888.00 2002-08-01 06:12:50.869 213 15767.98 584.47 57317.05 88888.00 2002-08-01 06:12:51.869 213 15768.24 584.34 57316.56 88888.00 2002-08-01 06:12:52.869 213 15767.85 585.09 57316.19 88888.00 2002-08-01 06:12:53.869 213 15768.24 584.59 57316.32 88888.00 2002-08-01 06:12:54.869 213 15768.63 584.47 57316.93 88888.00 2002-08-01 06:12:55.869 213 15768.63 585.21 57317.05 88888.00 2002-08-01 06:12:56.869 213 15768.11 584.96 57316.93 88888.00 2002-08-01 06:12:57.869 213 15768.24 584.59 57316.80 88888.00 2002-08-01 06:12:58.869 213 15768.11 584.71 57316.80 88888.00 2002-08-01 06:12:59.869 213 15768.89 584.84 57317.05 88888.00 2002-08-01 06:13:00.869 213 15769.02 584.59 57316.44 88888.00 2002-08-01 06:13:01.869 213 15768.50 584.71 57316.56 88888.00 2002-08-01 06:13:02.869 213 15769.41 584.22 57317.29 88888.00 2002-08-01 06:13:03.869 213 15769.15 584.96 57317.54 88888.00 2002-08-01 06:13:04.869 213 15769.67 584.96 57317.54 88888.00 2002-08-01 06:13:05.869 213 15769.67 584.34 57317.29 88888.00 2002-08-01 06:13:06.869 213 15769.80 584.59 57316.93 88888.00 2002-08-01 06:13:07.869 213 15770.71 584.34 57317.66 88888.00 2002-08-01 06:13:08.869 213 15769.93 584.22 57317.29 88888.00 2002-08-01 06:13:09.869 213 15770.58 584.59 57317.41 88888.00 2002-08-01 06:13:10.869 213 15771.23 585.09 57316.80 88888.00 2002-08-01 06:13:11.869 213 15772.01 584.47 57317.41 88888.00 2002-08-01 06:13:12.869 213 15770.97 585.33 57317.29 88888.00 2002-08-01 06:13:13.869 213 15771.23 584.96 57317.41 88888.00 2002-08-01 06:13:14.869 213 15770.71 585.58 57317.66 88888.00 2002-08-01 06:13:15.869 213 15771.36 584.96 57318.15 88888.00 2002-08-01 06:13:16.869 213 15772.27 585.46 57317.41 88888.00 2002-08-01 06:13:17.869 213 15772.92 585.33 57317.66 88888.00 2002-08-01 06:13:18.869 213 15773.44 585.09 57318.03 88888.00 2002-08-01 06:13:19.869 213 15771.88 585.95 57318.03 88888.00 2002-08-01 06:13:20.869 213 15772.66 585.21 57318.52 88888.00 2002-08-01 06:13:21.869 213 15772.66 585.58 57318.15 88888.00 2002-08-01 06:13:22.869 213 15772.53 586.08 57319.13 88888.00 2002-08-01 06:13:23.869 213 15772.79 585.95 57318.27 88888.00 2002-08-01 06:13:24.869 213 15772.53 585.46 57318.52 88888.00 2002-08-01 06:13:25.869 213 15772.92 585.95 57319.13 88888.00 2002-08-01 06:13:26.869 213 15773.57 585.83 57318.52 88888.00 2002-08-01 06:13:27.869 213 15773.83 586.08 57318.39 88888.00 2002-08-01 06:13:28.869 213 15773.83 586.82 57318.76 88888.00 2002-08-01 06:13:29.869 213 15774.47 585.83 57319.00 88888.00 2002-08-01 06:13:30.869 213 15773.83 586.32 57318.76 88888.00 2002-08-01 06:13:31.869 213 15774.08 586.20 57318.52 88888.00 2002-08-01 06:13:32.869 213 15774.47 586.08 57318.15 88888.00 2002-08-01 06:13:33.869 213 15774.47 586.32 57319.00 88888.00 2002-08-01 06:13:34.869 213 15774.86 586.94 57318.52 88888.00 2002-08-01 06:13:35.869 213 15774.99 586.20 57318.64 88888.00 2002-08-01 06:13:36.869 213 15775.51 586.08 57319.37 88888.00 2002-08-01 06:13:37.869 213 15775.25 586.82 57318.76 88888.00 2002-08-01 06:13:38.869 213 15776.29 586.94 57318.88 88888.00 2002-08-01 06:13:39.869 213 15775.77 587.19 57319.25 88888.00 2002-08-01 06:13:40.869 213 15776.68 586.45 57319.86 88888.00 2002-08-01 06:13:41.869 213 15776.94 586.70 57319.86 88888.00 2002-08-01 06:13:42.869 213 15776.81 586.94 57319.37 88888.00 2002-08-01 06:13:43.869 213 15778.50 587.07 57320.47 88888.00 2002-08-01 06:13:44.869 213 15778.11 587.56 57319.50 88888.00 2002-08-01 06:13:45.869 213 15779.28 587.31 57320.11 88888.00 2002-08-01 06:13:46.869 213 15778.76 587.81 57320.11 88888.00 2002-08-01 06:13:47.869 213 15780.06 587.44 57320.72 88888.00 2002-08-01 06:13:48.869 213 15780.06 587.19 57320.11 88888.00 2002-08-01 06:13:49.869 213 15780.06 587.44 57320.11 88888.00 2002-08-01 06:13:50.869 213 15780.71 587.44 57320.84 88888.00 2002-08-01 06:13:51.869 213 15780.97 587.93 57320.35 88888.00 2002-08-01 06:13:52.869 213 15781.49 588.55 57320.47 88888.00 2002-08-01 06:13:53.869 213 15780.97 587.93 57321.70 88888.00 2002-08-01 06:13:54.869 213 15781.49 588.31 57321.45 88888.00 2002-08-01 06:13:55.869 213 15782.79 588.68 57322.06 88888.00 2002-08-01 06:13:56.869 213 15782.79 589.05 57321.94 88888.00 2002-08-01 06:13:57.869 213 15782.66 588.31 57322.30 88888.00 2002-08-01 06:13:58.869 213 15783.05 589.05 57322.06 88888.00 2002-08-01 06:13:59.869 213 15783.44 588.92 57322.43 88888.00 2002-08-01 06:14:00.869 213 15783.83 589.17 57322.55 88888.00 2002-08-01 06:14:01.869 213 15784.09 589.42 57322.92 88888.00 2002-08-01 06:14:02.869 213 15783.31 589.67 57322.92 88888.00 2002-08-01 06:14:03.869 213 15784.22 588.68 57323.04 88888.00 2002-08-01 06:14:04.869 213 15784.61 589.17 57323.53 88888.00 2002-08-01 06:14:05.869 213 15785.26 589.54 57323.65 88888.00 2002-08-01 06:14:06.869 213 15783.83 589.30 57323.89 88888.00 2002-08-01 06:14:07.869 213 15784.74 588.80 57323.65 88888.00 2002-08-01 06:14:08.869 213 15784.74 589.54 57323.53 88888.00 2002-08-01 06:14:09.869 213 15785.26 589.17 57324.39 88888.00 2002-08-01 06:14:10.869 213 15785.13 590.16 57324.63 88888.00 2002-08-01 06:14:11.869 213 15785.13 589.92 57324.51 88888.00 2002-08-01 06:14:12.869 213 15785.39 589.30 57325.00 88888.00 2002-08-01 06:14:13.869 213 15785.00 589.42 57324.51 88888.00 2002-08-01 06:14:14.869 213 15785.13 589.54 57324.88 88888.00 2002-08-01 06:14:15.869 213 15785.52 589.17 57325.36 88888.00 2002-08-01 06:14:16.869 213 15785.65 589.30 57325.48 88888.00 2002-08-01 06:14:17.869 213 15785.26 589.67 57325.00 88888.00 2002-08-01 06:14:18.869 213 15785.52 589.54 57326.22 88888.00 2002-08-01 06:14:19.869 213 15786.04 589.42 57325.48 88888.00 2002-08-01 06:14:20.869 213 15785.00 589.67 57325.61 88888.00 2002-08-01 06:14:21.869 213 15785.00 589.67 57325.73 88888.00 2002-08-01 06:14:22.869 213 15785.91 589.30 57325.73 88888.00 2002-08-01 06:14:23.869 213 15785.00 589.67 57326.10 88888.00 2002-08-01 06:14:24.869 213 15785.13 589.42 57326.22 88888.00 2002-08-01 06:14:25.869 213 15785.91 589.67 57326.59 88888.00 2002-08-01 06:14:26.869 213 15786.30 589.30 57326.71 88888.00 2002-08-01 06:14:27.869 213 15785.91 589.79 57327.32 88888.00 2002-08-01 06:14:28.869 213 15785.65 589.54 57326.46 88888.00 2002-08-01 06:14:29.869 213 15785.91 589.42 57326.22 88888.00 2002-08-01 06:14:30.869 213 15786.04 589.30 57327.07 88888.00 2002-08-01 06:14:31.869 213 15786.30 589.05 57327.07 88888.00 2002-08-01 06:14:32.869 213 15786.30 589.42 57327.44 88888.00 2002-08-01 06:14:33.869 213 15786.43 590.04 57326.95 88888.00 2002-08-01 06:14:34.869 213 15785.91 589.54 57327.44 88888.00 2002-08-01 06:14:35.869 213 15786.56 589.30 57327.07 88888.00 2002-08-01 06:14:36.869 213 15786.17 589.17 57327.69 88888.00 2002-08-01 06:14:37.869 213 15785.91 589.54 57327.20 88888.00 2002-08-01 06:14:38.869 213 15786.82 589.54 57327.20 88888.00 2002-08-01 06:14:39.869 213 15787.21 588.92 57327.32 88888.00 2002-08-01 06:14:40.869 213 15787.34 588.92 57327.93 88888.00 2002-08-01 06:14:41.869 213 15787.73 589.79 57328.30 88888.00 2002-08-01 06:14:42.869 213 15788.38 589.30 57328.18 88888.00 2002-08-01 06:14:43.869 213 15787.21 589.54 57328.30 88888.00 2002-08-01 06:14:44.869 213 15787.86 589.54 57327.81 88888.00 2002-08-01 06:14:45.869 213 15788.25 589.30 57328.05 88888.00 2002-08-01 06:14:46.869 213 15788.51 588.55 57328.05 88888.00 2002-08-01 06:14:47.869 213 15788.25 589.30 57328.42 88888.00 2002-08-01 06:14:48.869 213 15788.51 589.54 57328.30 88888.00 2002-08-01 06:14:49.869 213 15789.42 589.05 57328.66 88888.00 2002-08-01 06:14:50.869 213 15789.42 588.68 57328.30 88888.00 2002-08-01 06:14:51.869 213 15790.20 589.05 57328.05 88888.00 2002-08-01 06:14:52.869 213 15789.68 589.67 57328.42 88888.00 2002-08-01 06:14:53.869 213 15790.33 589.17 57327.56 88888.00 2002-08-01 06:14:54.869 213 15790.85 589.30 57329.03 88888.00 2002-08-01 06:14:55.869 213 15791.37 588.80 57329.03 88888.00 2002-08-01 06:14:56.869 213 15790.98 589.17 57328.91 88888.00 2002-08-01 06:14:57.869 213 15792.28 588.43 57328.91 88888.00 2002-08-01 06:14:58.869 213 15792.02 589.54 57328.91 88888.00 2002-08-01 06:14:59.869 213 15793.05 588.92 57329.15 88888.00 2002-08-01 06:15:00.869 213 15793.31 589.17 57329.03 88888.00 2002-08-01 06:15:01.869 213 15793.05 589.79 57329.52 88888.00 2002-08-01 06:15:02.869 213 15794.35 589.67 57330.01 88888.00 2002-08-01 06:15:03.869 213 15795.13 589.17 57329.77 88888.00 2002-08-01 06:15:04.869 213 15795.52 589.17 57330.50 88888.00 2002-08-01 06:15:05.869 213 15796.56 589.30 57330.86 88888.00 2002-08-01 06:15:06.869 213 15797.73 589.17 57330.50 88888.00 2002-08-01 06:15:07.869 213 15798.38 590.53 57330.74 88888.00 2002-08-01 06:15:08.869 213 15798.77 589.79 57331.48 88888.00 2002-08-01 06:15:09.869 213 15799.81 589.42 57330.62 88888.00 2002-08-01 06:15:10.869 213 15800.20 589.17 57331.23 88888.00 2002-08-01 06:15:11.869 213 15800.85 590.29 57331.36 88888.00 2002-08-01 06:15:12.869 213 15802.15 589.92 57331.60 88888.00 2002-08-01 06:15:13.869 213 15803.19 589.54 57332.09 88888.00 2002-08-01 06:15:14.869 213 15803.71 589.92 57333.07 88888.00 2002-08-01 06:15:15.869 213 15804.62 590.41 57332.33 88888.00 2002-08-01 06:15:16.869 213 15804.62 590.16 57333.07 88888.00 2002-08-01 06:15:17.869 213 15805.79 590.29 57333.43 88888.00 2002-08-01 06:15:18.869 213 15806.83 590.04 57333.92 88888.00 2002-08-01 06:15:19.869 213 15807.74 589.92 57333.55 88888.00 2002-08-01 06:15:20.869 213 15808.13 589.92 57334.17 88888.00 2002-08-01 06:15:21.869 213 15809.04 590.04 57334.41 88888.00 2002-08-01 06:15:22.869 213 15809.30 591.03 57334.66 88888.00 2002-08-01 06:15:23.869 213 15810.33 590.78 57335.14 88888.00 2002-08-01 06:15:24.869 213 15810.08 591.15 57335.51 88888.00 2002-08-01 06:15:25.869 213 15811.50 590.91 57335.75 88888.00 2002-08-01 06:15:26.869 213 15811.63 590.91 57336.00 88888.00 2002-08-01 06:15:27.869 213 15811.76 591.15 57336.49 88888.00 2002-08-01 06:15:28.869 213 15810.98 591.77 57336.86 88888.00 2002-08-01 06:15:29.869 213 15812.41 591.40 57336.25 88888.00 2002-08-01 06:15:30.869 213 15812.67 591.53 57337.59 88888.00 2002-08-01 06:15:31.869 213 15812.54 592.39 57337.84 88888.00 2002-08-01 06:15:32.869 213 15813.84 592.15 57337.96 88888.00 2002-08-01 06:15:33.869 213 15813.97 592.02 57337.84 88888.00 2002-08-01 06:15:34.869 213 15814.36 592.52 57337.59 88888.00 2002-08-01 06:15:35.869 213 15814.36 591.90 57338.20 88888.00 2002-08-01 06:15:36.869 213 15815.01 592.89 57338.81 88888.00 2002-08-01 06:15:37.869 213 15815.40 592.89 57338.69 88888.00 2002-08-01 06:15:38.869 213 15815.40 592.15 57338.57 88888.00 2002-08-01 06:15:39.869 213 15815.92 593.38 57339.18 88888.00 2002-08-01 06:15:40.869 213 15816.44 592.89 57339.30 88888.00 2002-08-01 06:15:41.869 213 15816.18 592.76 57339.42 88888.00 2002-08-01 06:15:42.869 213 15817.09 592.76 57339.67 88888.00 2002-08-01 06:15:43.869 213 15817.22 593.14 57340.16 88888.00 2002-08-01 06:15:44.869 213 15817.22 592.52 57340.40 88888.00 2002-08-01 06:15:45.869 213 15818.00 593.14 57340.52 88888.00 2002-08-01 06:15:46.869 213 15818.39 592.89 57340.28 88888.00 2002-08-01 06:15:47.869 213 15818.26 593.14 57340.89 88888.00 2002-08-01 06:15:48.869 213 15819.04 592.76 57340.64 88888.00 2002-08-01 06:15:49.869 213 15819.56 592.64 57340.89 88888.00 2002-08-01 06:15:50.869 213 15819.82 592.52 57341.38 88888.00 2002-08-01 06:15:51.869 213 15820.21 592.52 57340.89 88888.00 2002-08-01 06:15:52.869 213 15820.60 592.76 57341.62 88888.00 2002-08-01 06:15:53.869 213 15821.25 593.14 57342.36 88888.00 2002-08-01 06:15:54.869 213 15821.77 592.89 57342.48 88888.00 2002-08-01 06:15:55.869 213 15822.94 593.26 57342.36 88888.00 2002-08-01 06:15:56.869 213 15822.68 593.63 57342.85 88888.00 2002-08-01 06:15:57.869 213 15822.81 594.00 57343.21 88888.00 2002-08-01 06:15:58.869 213 15823.33 594.00 57343.21 88888.00 2002-08-01 06:15:59.869 213 15823.46 594.50 57343.21 88888.00 2002-08-01 06:16:00.869 213 15824.11 594.25 57343.46 88888.00 2002-08-01 06:16:01.869 213 15824.11 594.13 57343.46 88888.00 2002-08-01 06:16:02.869 213 15824.76 594.25 57343.95 88888.00 2002-08-01 06:16:03.869 213 15825.93 593.51 57344.31 88888.00 2002-08-01 06:16:04.869 213 15826.32 594.00 57344.44 88888.00 2002-08-01 06:16:05.869 213 15826.71 594.13 57344.56 88888.00 2002-08-01 06:16:06.869 213 15826.58 593.38 57344.80 88888.00 2002-08-01 06:16:07.869 213 15827.23 593.88 57344.56 88888.00 2002-08-01 06:16:08.869 213 15827.10 594.13 57344.56 88888.00 2002-08-01 06:16:09.869 213 15827.36 593.51 57345.54 88888.00 2002-08-01 06:16:10.869 213 15827.10 593.63 57345.29 88888.00 2002-08-01 06:16:11.869 213 15828.00 593.26 57346.03 88888.00 2002-08-01 06:16:12.869 213 15828.27 592.89 57346.03 88888.00 2002-08-01 06:16:13.869 213 15828.00 593.63 57345.29 88888.00 2002-08-01 06:16:14.869 213 15828.53 593.63 57346.27 88888.00 2002-08-01 06:16:15.869 213 15828.79 593.38 57346.52 88888.00 2002-08-01 06:16:16.869 213 15828.53 593.38 57346.15 88888.00 2002-08-01 06:16:17.869 213 15828.27 593.88 57346.27 88888.00 2002-08-01 06:16:18.869 213 15828.66 593.63 57346.03 88888.00 2002-08-01 06:16:19.869 213 15827.49 593.88 57346.39 88888.00 2002-08-01 06:16:20.869 213 15828.00 593.76 57346.88 88888.00 2002-08-01 06:16:21.869 213 15828.79 593.63 57347.25 88888.00 2002-08-01 06:16:22.869 213 15828.13 593.26 57346.64 88888.00 2002-08-01 06:16:23.869 213 15828.92 593.14 57347.49 88888.00 2002-08-01 06:16:24.869 213 15827.75 593.14 57347.25 88888.00 2002-08-01 06:16:25.869 213 15827.88 592.89 57347.49 88888.00 2002-08-01 06:16:26.869 213 15828.53 592.76 57347.74 88888.00 2002-08-01 06:16:27.869 213 15828.40 592.15 57348.23 88888.00 2002-08-01 06:16:28.869 213 15828.66 592.02 57347.74 88888.00 2002-08-01 06:16:29.869 213 15828.66 592.27 57348.23 88888.00 2002-08-01 06:16:30.869 213 15828.66 592.15 57347.37 88888.00 2002-08-01 06:16:31.869 213 15829.17 592.02 57348.11 88888.00 2002-08-01 06:16:32.869 213 15828.40 591.28 57348.11 88888.00 2002-08-01 06:16:33.869 213 15828.79 591.40 57348.11 88888.00 2002-08-01 06:16:34.869 213 15828.53 590.91 57347.62 88888.00 2002-08-01 06:16:35.869 213 15828.92 591.40 57347.62 88888.00 2002-08-01 06:16:36.869 213 15828.40 591.15 57347.49 88888.00 2002-08-01 06:16:37.869 213 15828.53 590.91 57347.74 88888.00 2002-08-01 06:16:38.869 213 15828.13 591.28 57347.12 88888.00 2002-08-01 06:16:39.869 213 15828.13 590.66 57347.86 88888.00 2002-08-01 06:16:40.869 213 15827.75 590.91 57347.62 88888.00 2002-08-01 06:16:41.869 213 15827.23 590.66 57348.11 88888.00 2002-08-01 06:16:42.869 213 15828.00 590.16 57348.35 88888.00 2002-08-01 06:16:43.869 213 15827.49 589.54 57347.25 88888.00 2002-08-01 06:16:44.869 213 15827.88 590.16 57347.12 88888.00 2002-08-01 06:16:45.869 213 15827.88 589.67 57347.86 88888.00 2002-08-01 06:16:46.869 213 15828.00 589.30 57347.12 88888.00 2002-08-01 06:16:47.869 213 15827.75 589.92 57347.49 88888.00 2002-08-01 06:16:48.869 213 15827.36 589.30 57347.62 88888.00 2002-08-01 06:16:49.869 213 15827.23 589.42 57347.37 88888.00 2002-08-01 06:16:50.869 213 15827.62 588.43 57347.25 88888.00 2002-08-01 06:16:51.869 213 15826.58 589.05 57347.00 88888.00 2002-08-01 06:16:52.869 213 15826.84 588.80 57346.76 88888.00 2002-08-01 06:16:53.869 213 15826.32 588.55 57346.88 88888.00 2002-08-01 06:16:54.869 213 15826.58 588.43 57346.76 88888.00 2002-08-01 06:16:55.869 213 15826.32 588.92 57346.76 88888.00 2002-08-01 06:16:56.869 213 15826.71 587.69 57346.88 88888.00 2002-08-01 06:16:57.869 213 15826.19 588.31 57347.25 88888.00 2002-08-01 06:16:58.869 213 15826.84 588.06 57346.52 88888.00 2002-08-01 06:16:59.869 213 15826.58 587.93 57346.64 88888.00 2002-08-01 06:17:00.869 213 15825.93 588.06 57347.25 88888.00 2002-08-01 06:17:01.869 213 15825.67 587.93 57346.52 88888.00 2002-08-01 06:17:02.869 213 15826.32 587.44 57346.88 88888.00 2002-08-01 06:17:03.869 213 15826.32 587.19 57346.52 88888.00 2002-08-01 06:17:04.869 213 15826.32 587.44 57347.00 88888.00 2002-08-01 06:17:05.869 213 15826.32 586.70 57346.64 88888.00 2002-08-01 06:17:06.869 213 15825.67 586.70 57346.64 88888.00 2002-08-01 06:17:07.869 213 15825.67 586.32 57346.76 88888.00 2002-08-01 06:17:08.869 213 15826.19 586.20 57346.76 88888.00 2002-08-01 06:17:09.869 213 15825.28 586.57 57346.03 88888.00 2002-08-01 06:17:10.869 213 15825.41 587.07 57346.03 88888.00 2002-08-01 06:17:11.869 213 15825.67 586.45 57346.39 88888.00 2002-08-01 06:17:12.869 213 15825.67 587.44 57345.78 88888.00 2002-08-01 06:17:13.869 213 15825.28 586.82 57346.39 88888.00 2002-08-01 06:17:14.869 213 15825.15 586.70 57346.15 88888.00 2002-08-01 06:17:15.869 213 15824.50 586.94 57345.90 88888.00 2002-08-01 06:17:16.869 213 15824.63 586.32 57346.03 88888.00 2002-08-01 06:17:17.869 213 15824.76 586.45 57346.15 88888.00 2002-08-01 06:17:18.869 213 15824.37 586.45 57346.27 88888.00 2002-08-01 06:17:19.869 213 15824.50 585.95 57345.90 88888.00 2002-08-01 06:17:20.869 213 15824.37 585.46 57345.05 88888.00 2002-08-01 06:17:21.869 213 15823.85 585.46 57345.54 88888.00 2002-08-01 06:17:22.869 213 15824.11 585.46 57345.29 88888.00 2002-08-01 06:17:23.869 213 15823.98 585.46 57345.41 88888.00 2002-08-01 06:17:24.869 213 15824.11 585.95 57345.17 88888.00 2002-08-01 06:17:25.869 213 15823.59 586.08 57345.54 88888.00 2002-08-01 06:17:26.869 213 15823.20 585.83 57345.29 88888.00 2002-08-01 06:17:27.869 213 15823.59 584.96 57345.29 88888.00 2002-08-01 06:17:28.869 213 15822.94 584.84 57345.29 88888.00 2002-08-01 06:17:29.869 213 15822.55 585.09 57345.17 88888.00 2002-08-01 06:17:30.869 213 15822.81 584.84 57345.29 88888.00 2002-08-01 06:17:31.869 213 15821.38 583.97 57344.56 88888.00 2002-08-01 06:17:32.869 213 15820.47 584.09 57343.82 88888.00 2002-08-01 06:17:33.869 213 15820.99 583.97 57344.44 88888.00 2002-08-01 06:17:34.869 213 15820.60 584.84 57343.58 88888.00 2002-08-01 06:17:35.869 213 15819.56 584.22 57344.44 88888.00 2002-08-01 06:17:36.869 213 15819.56 583.48 57344.19 88888.00 2002-08-01 06:17:37.869 213 15818.91 583.35 57343.70 88888.00 2002-08-01 06:17:38.869 213 15818.91 583.35 57343.34 88888.00 2002-08-01 06:17:39.869 213 15817.74 583.35 57343.46 88888.00 2002-08-01 06:17:40.869 213 15817.87 583.35 57343.34 88888.00 2002-08-01 06:17:41.869 213 15816.70 582.48 57343.58 88888.00 2002-08-01 06:17:42.869 213 15816.18 582.24 57342.97 88888.00 2002-08-01 06:17:43.869 213 15816.18 582.36 57343.34 88888.00 2002-08-01 06:17:44.869 213 15815.27 581.74 57343.21 88888.00 2002-08-01 06:17:45.869 213 15814.49 581.49 57343.21 88888.00 2002-08-01 06:17:46.869 213 15814.62 581.99 57342.23 88888.00 2002-08-01 06:17:47.869 213 15814.36 581.25 57341.50 88888.00 2002-08-01 06:17:48.869 213 15813.58 581.49 57342.23 88888.00 2002-08-01 06:17:49.869 213 15813.32 581.00 57342.48 88888.00 2002-08-01 06:17:50.869 213 15812.67 581.74 57342.11 88888.00 2002-08-01 06:17:51.869 213 15812.02 580.87 57341.38 88888.00 2002-08-01 06:17:52.869 213 15812.02 581.00 57341.50 88888.00 2002-08-01 06:17:53.869 213 15811.11 579.76 57341.01 88888.00 2002-08-01 06:17:54.869 213 15811.11 580.50 57340.04 88888.00 2002-08-01 06:17:55.869 213 15810.46 579.64 57340.16 88888.00 2002-08-01 06:17:56.869 213 15809.43 579.51 57339.91 88888.00 2002-08-01 06:17:57.869 213 15809.30 579.02 57339.79 88888.00 2002-08-01 06:17:58.869 213 15808.91 579.64 57341.14 88888.00 2002-08-01 06:17:59.869 213 15808.39 579.39 57339.30 88888.00 2002-08-01 06:18:00.869 213 15808.26 579.64 57339.79 88888.00 2002-08-01 06:18:01.869 213 15808.13 578.77 57339.18 88888.00 2002-08-01 06:18:02.869 213 15807.48 579.51 57338.69 88888.00 2002-08-01 06:18:03.869 213 15806.96 579.14 57338.08 88888.00 2002-08-01 06:18:04.869 213 15807.74 578.40 57338.45 88888.00 2002-08-01 06:18:05.869 213 15806.70 578.15 57337.96 88888.00 2002-08-01 06:18:06.869 213 15805.79 578.27 57337.47 88888.00 2002-08-01 06:18:07.869 213 15805.40 578.64 57337.22 88888.00 2002-08-01 06:18:08.869 213 15805.14 578.89 57336.86 88888.00 2002-08-01 06:18:09.869 213 15804.62 578.27 57337.34 88888.00 2002-08-01 06:18:10.869 213 15804.75 577.90 57335.75 88888.00 2002-08-01 06:18:11.869 213 15804.88 578.15 57336.12 88888.00 2002-08-01 06:18:12.869 213 15804.88 578.03 57335.75 88888.00 2002-08-01 06:18:13.869 213 15804.23 578.40 57335.88 88888.00 2002-08-01 06:18:14.869 213 15803.58 578.52 57335.27 88888.00 2002-08-01 06:18:15.869 213 15803.84 578.40 57335.63 88888.00 2002-08-01 06:18:16.869 213 15803.19 578.15 57335.51 88888.00 2002-08-01 06:18:17.869 213 15802.15 577.65 57335.39 88888.00 2002-08-01 06:18:18.869 213 15803.58 577.65 57335.02 88888.00 2002-08-01 06:18:19.869 213 15801.76 577.90 57335.27 88888.00 2002-08-01 06:18:20.869 213 15801.50 577.03 57334.66 88888.00 2002-08-01 06:18:21.869 213 15801.63 577.16 57333.92 88888.00 2002-08-01 06:18:22.869 213 15801.11 577.28 57333.92 88888.00 2002-08-01 06:18:23.869 213 15801.11 577.28 57334.04 88888.00 2002-08-01 06:18:24.869 213 15800.20 576.91 57333.80 88888.00 2002-08-01 06:18:25.869 213 15799.81 576.91 57333.55 88888.00 2002-08-01 06:18:26.869 213 15800.33 577.03 57333.80 88888.00 2002-08-01 06:18:27.869 213 15800.46 576.79 57333.68 88888.00 2002-08-01 06:18:28.869 213 15799.81 577.03 57333.07 88888.00 2002-08-01 06:18:29.869 213 15799.55 576.54 57332.82 88888.00 2002-08-01 06:18:30.869 213 15799.81 577.90 57332.58 88888.00 2002-08-01 06:18:31.869 213 15799.55 577.03 57332.21 88888.00 2002-08-01 06:18:32.869 213 15799.16 577.53 57332.33 88888.00 2002-08-01 06:18:33.869 213 15798.90 577.28 57331.84 88888.00 2002-08-01 06:18:34.869 213 15799.16 577.65 57332.45 88888.00 2002-08-01 06:18:35.869 213 15798.90 576.91 57332.58 88888.00 2002-08-01 06:18:36.869 213 15799.03 577.78 57331.96 88888.00 2002-08-01 06:18:37.869 213 15798.25 577.28 57332.21 88888.00 2002-08-01 06:18:38.869 213 15798.90 577.28 57331.72 88888.00 2002-08-01 06:18:39.869 213 15798.12 577.41 57331.96 88888.00 2002-08-01 06:18:40.869 213 15798.77 576.91 57331.72 88888.00 2002-08-01 06:18:41.869 213 15798.38 577.03 57331.60 88888.00 2002-08-01 06:18:42.869 213 15798.38 576.91 57331.60 88888.00 2002-08-01 06:18:43.869 213 15798.12 577.03 57331.23 88888.00 2002-08-01 06:18:44.869 213 15798.25 576.79 57331.48 88888.00 2002-08-01 06:18:45.869 213 15797.99 577.03 57331.11 88888.00 2002-08-01 06:18:46.869 213 15798.51 577.53 57331.48 88888.00 2002-08-01 06:18:47.869 213 15797.86 578.03 57331.11 88888.00 2002-08-01 06:18:48.869 213 15798.25 577.53 57331.36 88888.00 2002-08-01 06:18:49.869 213 15797.73 578.89 57331.60 88888.00 2002-08-01 06:18:50.869 213 15796.95 578.64 57331.72 88888.00 2002-08-01 06:18:51.869 213 15797.86 578.03 57331.11 88888.00 2002-08-01 06:18:52.869 213 15797.99 578.52 57331.36 88888.00 2002-08-01 06:18:53.869 213 15797.60 578.40 57331.36 88888.00 2002-08-01 06:18:54.869 213 15797.86 578.40 57330.99 88888.00 2002-08-01 06:18:55.869 213 15796.95 578.40 57331.23 88888.00 2002-08-01 06:18:56.869 213 15797.86 578.27 57330.99 88888.00 2002-08-01 06:18:57.869 213 15797.34 578.15 57330.62 88888.00 2002-08-01 06:18:58.869 213 15797.73 578.03 57331.36 88888.00 2002-08-01 06:18:59.869 213 15797.47 578.40 57330.74 88888.00 2002-08-01 06:19:00.869 213 15796.69 577.78 57331.11 88888.00 2002-08-01 06:19:01.869 213 15797.08 577.65 57331.23 88888.00 2002-08-01 06:19:02.869 213 15797.73 578.40 57331.11 88888.00 2002-08-01 06:19:03.869 213 15798.12 578.15 57330.86 88888.00 2002-08-01 06:19:04.869 213 15797.08 579.02 57331.11 88888.00 2002-08-01 06:19:05.869 213 15797.60 578.64 57331.48 88888.00 2002-08-01 06:19:06.869 213 15797.60 578.64 57331.11 88888.00 2002-08-01 06:19:07.869 213 15797.73 577.65 57330.86 88888.00 2002-08-01 06:19:08.869 213 15796.82 578.64 57330.01 88888.00 2002-08-01 06:19:09.869 213 15797.73 578.40 57330.74 88888.00 2002-08-01 06:19:10.869 213 15797.08 577.90 57330.74 88888.00 2002-08-01 06:19:11.869 213 15798.38 578.03 57330.74 88888.00 2002-08-01 06:19:12.869 213 15798.64 578.27 57330.74 88888.00 2002-08-01 06:19:13.869 213 15798.25 578.52 57330.86 88888.00 2002-08-01 06:19:14.869 213 15798.51 578.15 57331.36 88888.00 2002-08-01 06:19:15.869 213 15799.16 578.40 57331.36 88888.00 2002-08-01 06:19:16.869 213 15798.90 578.15 57330.74 88888.00 2002-08-01 06:19:17.869 213 15798.90 577.90 57330.50 88888.00 2002-08-01 06:19:18.869 213 15798.90 578.52 57331.60 88888.00 2002-08-01 06:19:19.869 213 15798.77 579.14 57330.99 88888.00 2002-08-01 06:19:20.869 213 15799.16 578.64 57331.36 88888.00 2002-08-01 06:19:21.869 213 15799.16 578.52 57330.86 88888.00 2002-08-01 06:19:22.869 213 15798.90 578.52 57330.86 88888.00 2002-08-01 06:19:23.869 213 15798.51 578.89 57331.36 88888.00 2002-08-01 06:19:24.869 213 15799.55 578.27 57331.84 88888.00 2002-08-01 06:19:25.869 213 15799.29 578.40 57331.72 88888.00 2002-08-01 06:19:26.869 213 15799.29 579.02 57331.72 88888.00 2002-08-01 06:19:27.869 213 15799.03 579.51 57331.11 88888.00 2002-08-01 06:19:28.869 213 15799.42 579.02 57331.36 88888.00 2002-08-01 06:19:29.869 213 15799.55 579.14 57331.96 88888.00 2002-08-01 06:19:30.869 213 15798.90 579.76 57331.84 88888.00 2002-08-01 06:19:31.869 213 15798.38 579.51 57331.36 88888.00 2002-08-01 06:19:32.869 213 15798.38 579.02 57331.96 88888.00 2002-08-01 06:19:33.869 213 15798.64 578.52 57331.96 88888.00 2002-08-01 06:19:34.869 213 15798.25 579.39 57332.21 88888.00 2002-08-01 06:19:35.869 213 15798.12 578.15 57332.70 88888.00 2002-08-01 06:19:36.869 213 15798.51 579.26 57331.96 88888.00 2002-08-01 06:19:37.869 213 15797.73 578.52 57332.45 88888.00 2002-08-01 06:19:38.869 213 15797.47 579.02 57331.96 88888.00 2002-08-01 06:19:39.869 213 15797.99 578.64 57332.09 88888.00 2002-08-01 06:19:40.869 213 15796.69 578.40 57332.45 88888.00 2002-08-01 06:19:41.869 213 15796.95 578.77 57331.84 88888.00 2002-08-01 06:19:42.869 213 15796.30 578.03 57331.60 88888.00 2002-08-01 06:19:43.869 213 15796.56 578.03 57332.45 88888.00 2002-08-01 06:19:44.869 213 15796.30 578.52 57331.84 88888.00 2002-08-01 06:19:45.869 213 15796.17 578.64 57331.96 88888.00 2002-08-01 06:19:46.869 213 15795.78 578.27 57331.96 88888.00 2002-08-01 06:19:47.869 213 15795.52 578.64 57332.21 88888.00 2002-08-01 06:19:48.869 213 15794.61 578.15 57332.21 88888.00 2002-08-01 06:19:49.869 213 15795.52 579.14 57331.84 88888.00 2002-08-01 06:19:50.869 213 15794.74 578.89 57332.21 88888.00 2002-08-01 06:19:51.869 213 15793.83 578.64 57332.33 88888.00 2002-08-01 06:19:52.869 213 15794.35 579.64 57332.58 88888.00 2002-08-01 06:19:53.869 213 15794.61 579.14 57332.09 88888.00 2002-08-01 06:19:54.869 213 15793.70 579.64 57332.09 88888.00 2002-08-01 06:19:55.869 213 15794.61 579.26 57331.96 88888.00 2002-08-01 06:19:56.869 213 15793.57 579.39 57332.09 88888.00 2002-08-01 06:19:57.869 213 15793.44 579.51 57332.21 88888.00 2002-08-01 06:19:58.869 213 15793.57 579.26 57331.84 88888.00 2002-08-01 06:19:59.869 213 15793.18 579.39 57331.84 88888.00 2002-08-01 06:20:00.869 213 15792.92 579.76 57331.72 88888.00 2002-08-01 06:20:01.869 213 15792.02 579.64 57331.72 88888.00 2002-08-01 06:20:02.869 213 15793.31 579.39 57332.21 88888.00 2002-08-01 06:20:03.869 213 15792.67 580.26 57332.33 88888.00 2002-08-01 06:20:04.869 213 15792.15 580.13 57331.96 88888.00 2002-08-01 06:20:05.869 213 15792.02 580.01 57331.84 88888.00 2002-08-01 06:20:06.869 213 15791.37 580.63 57331.60 88888.00 2002-08-01 06:20:07.869 213 15791.62 580.38 57331.11 88888.00 2002-08-01 06:20:08.869 213 15791.75 580.26 57331.84 88888.00 2002-08-01 06:20:09.869 213 15791.11 580.38 57331.23 88888.00 2002-08-01 06:20:10.869 213 15790.46 581.12 57331.23 88888.00 2002-08-01 06:20:11.869 213 15789.81 580.87 57331.72 88888.00 2002-08-01 06:20:12.869 213 15789.68 580.63 57331.36 88888.00 2002-08-01 06:20:13.869 213 15790.33 581.00 57331.48 88888.00 2002-08-01 06:20:14.869 213 15789.03 581.12 57331.11 88888.00 2002-08-01 06:20:15.869 213 15789.81 581.12 57331.36 88888.00 2002-08-01 06:20:16.869 213 15789.29 581.12 57331.96 88888.00 2002-08-01 06:20:17.869 213 15789.68 581.62 57331.36 88888.00 2002-08-01 06:20:18.869 213 15789.94 581.37 57330.99 88888.00 2002-08-01 06:20:19.869 213 15789.29 581.49 57330.99 88888.00 2002-08-01 06:20:20.869 213 15789.81 581.62 57331.23 88888.00 2002-08-01 06:20:21.869 213 15789.94 581.62 57330.50 88888.00 2002-08-01 06:20:22.869 213 15788.77 581.00 57331.72 88888.00 2002-08-01 06:20:23.869 213 15789.03 582.11 57330.74 88888.00 2002-08-01 06:20:24.869 213 15789.42 581.12 57330.86 88888.00 2002-08-01 06:20:25.869 213 15788.64 581.62 57331.23 88888.00 2002-08-01 06:20:26.869 213 15789.81 581.87 57330.99 88888.00 2002-08-01 06:20:27.869 213 15789.16 581.87 57330.86 88888.00 2002-08-01 06:20:28.869 213 15789.42 581.62 57330.99 88888.00 2002-08-01 06:20:29.869 213 15788.51 581.99 57330.74 88888.00 2002-08-01 06:20:30.869 213 15789.29 581.49 57330.62 88888.00 2002-08-01 06:20:31.869 213 15789.03 581.87 57330.62 88888.00 2002-08-01 06:20:32.869 213 15788.64 582.36 57330.50 88888.00 2002-08-01 06:20:33.869 213 15789.03 582.11 57330.99 88888.00 2002-08-01 06:20:34.869 213 15787.60 581.87 57330.01 88888.00 2002-08-01 06:20:35.869 213 15788.38 582.61 57330.25 88888.00 2002-08-01 06:20:36.869 213 15787.34 582.36 57329.64 88888.00 2002-08-01 06:20:37.869 213 15787.47 582.61 57330.13 88888.00 2002-08-01 06:20:38.869 213 15787.47 581.99 57330.74 88888.00 2002-08-01 06:20:39.869 213 15786.43 582.24 57329.64 88888.00 2002-08-01 06:20:40.869 213 15787.34 582.48 57329.64 88888.00 2002-08-01 06:20:41.869 213 15787.08 582.36 57329.89 88888.00 2002-08-01 06:20:42.869 213 15786.82 582.36 57329.15 88888.00 2002-08-01 06:20:43.869 213 15786.30 582.73 57329.77 88888.00 2002-08-01 06:20:44.869 213 15785.91 582.86 57329.28 88888.00 2002-08-01 06:20:45.869 213 15786.30 582.86 57328.79 88888.00 2002-08-01 06:20:46.869 213 15785.78 582.36 57329.03 88888.00 2002-08-01 06:20:47.869 213 15785.91 582.36 57329.15 88888.00 2002-08-01 06:20:48.869 213 15785.65 581.87 57328.42 88888.00 2002-08-01 06:20:49.869 213 15785.78 581.87 57329.15 88888.00 2002-08-01 06:20:50.869 213 15785.26 582.98 57328.05 88888.00 2002-08-01 06:20:51.869 213 15785.26 582.73 57328.54 88888.00 2002-08-01 06:20:52.869 213 15784.22 582.48 57328.05 88888.00 2002-08-01 06:20:53.869 213 15784.09 582.86 57328.66 88888.00 2002-08-01 06:20:54.869 213 15783.83 582.48 57327.93 88888.00 2002-08-01 06:20:55.869 213 15783.83 582.98 57327.44 88888.00 2002-08-01 06:20:56.869 213 15783.96 582.61 57327.56 88888.00 2002-08-01 06:20:57.869 213 15783.31 582.73 57327.44 88888.00 2002-08-01 06:20:58.869 213 15783.18 582.36 57326.83 88888.00 2002-08-01 06:20:59.869 213 15782.79 583.35 57327.07 88888.00 2002-08-01 06:21:00.869 213 15783.05 583.35 57326.34 88888.00 2002-08-01 06:21:01.869 213 15783.05 583.60 57326.59 88888.00 2002-08-01 06:21:02.869 213 15781.88 583.60 57326.59 88888.00 2002-08-01 06:21:03.869 213 15781.36 583.23 57326.71 88888.00 2002-08-01 06:21:04.869 213 15780.97 582.86 57327.07 88888.00 2002-08-01 06:21:05.869 213 15781.62 582.73 57326.34 88888.00 2002-08-01 06:21:06.869 213 15781.23 583.10 57325.97 88888.00 2002-08-01 06:21:07.869 213 15781.10 582.73 57325.36 88888.00 2002-08-01 06:21:08.869 213 15780.45 583.48 57326.10 88888.00 2002-08-01 06:21:09.869 213 15779.93 583.35 57325.12 88888.00 2002-08-01 06:21:10.869 213 15779.54 583.72 57325.61 88888.00 2002-08-01 06:21:11.869 213 15779.67 583.23 57325.48 88888.00 2002-08-01 06:21:12.869 213 15778.89 583.35 57325.48 88888.00 2002-08-01 06:21:13.869 213 15778.11 583.23 57325.00 88888.00 2002-08-01 06:21:14.869 213 15778.63 583.23 57324.63 88888.00 2002-08-01 06:21:15.869 213 15777.98 583.10 57324.88 88888.00 2002-08-01 06:21:16.869 213 15777.46 582.98 57324.51 88888.00 2002-08-01 06:21:17.869 213 15776.94 582.98 57324.75 88888.00 2002-08-01 06:21:18.869 213 15777.33 582.48 57323.65 88888.00 2002-08-01 06:21:19.869 213 15776.81 582.48 57324.02 88888.00 2002-08-01 06:21:20.869 213 15776.68 583.10 57323.77 88888.00 2002-08-01 06:21:21.869 213 15775.64 582.73 57323.41 88888.00 2002-08-01 06:21:22.869 213 15775.51 582.86 57323.16 88888.00 2002-08-01 06:21:23.869 213 15775.25 583.72 57322.18 88888.00 2002-08-01 06:21:24.869 213 15774.99 583.48 57323.04 88888.00 2002-08-01 06:21:25.869 213 15774.99 582.98 57322.06 88888.00 2002-08-01 06:21:26.869 213 15774.99 582.98 57322.30 88888.00 2002-08-01 06:21:27.869 213 15773.96 583.10 57322.55 88888.00 2002-08-01 06:21:28.869 213 15774.21 583.23 57321.57 88888.00 2002-08-01 06:21:29.869 213 15773.70 583.48 57320.59 88888.00 2002-08-01 06:21:30.869 213 15773.31 582.86 57321.57 88888.00 2002-08-01 06:21:31.869 213 15773.05 582.98 57320.59 88888.00 2002-08-01 06:21:32.869 213 15772.53 583.10 57320.23 88888.00 2002-08-01 06:21:33.869 213 15772.14 582.73 57319.98 88888.00 2002-08-01 06:21:34.869 213 15771.88 582.36 57320.23 88888.00 2002-08-01 06:21:35.869 213 15771.75 582.48 57320.23 88888.00 2002-08-01 06:21:36.869 213 15771.23 582.48 57319.25 88888.00 2002-08-01 06:21:37.869 213 15770.97 581.74 57319.37 88888.00 2002-08-01 06:21:38.869 213 15770.58 582.61 57319.25 88888.00 2002-08-01 06:21:39.869 213 15769.93 581.99 57319.62 88888.00 2002-08-01 06:21:40.869 213 15770.19 582.36 57318.27 88888.00 2002-08-01 06:21:41.869 213 15768.63 582.61 57318.52 88888.00 2002-08-01 06:21:42.869 213 15768.76 581.87 57317.54 88888.00 2002-08-01 06:21:43.869 213 15768.63 581.99 57317.41 88888.00 2002-08-01 06:21:44.869 213 15767.85 582.24 57317.17 88888.00 2002-08-01 06:21:45.869 213 15767.33 582.36 57316.93 88888.00 2002-08-01 06:21:46.869 213 15767.59 581.99 57317.17 88888.00 2002-08-01 06:21:47.869 213 15767.33 581.99 57316.93 88888.00 2002-08-01 06:21:48.869 213 15766.16 581.87 57316.44 88888.00 2002-08-01 06:21:49.869 213 15765.77 581.62 57316.68 88888.00 2002-08-01 06:21:50.869 213 15766.16 582.11 57316.19 88888.00 2002-08-01 06:21:51.869 213 15764.99 581.62 57316.19 88888.00 2002-08-01 06:21:52.869 213 15765.12 582.73 57314.85 88888.00 2002-08-01 06:21:53.869 213 15764.73 581.74 57314.85 88888.00 2002-08-01 06:21:54.869 213 15764.86 582.11 57314.36 88888.00 2002-08-01 06:21:55.869 213 15763.56 581.87 57314.48 88888.00 2002-08-01 06:21:56.869 213 15763.82 582.11 57314.11 88888.00 2002-08-01 06:21:57.869 213 15763.04 582.24 57313.99 88888.00 2002-08-01 06:21:58.869 213 15762.65 582.36 57313.50 88888.00 2002-08-01 06:21:59.869 213 15762.13 581.87 57313.50 88888.00 2002-08-01 06:22:00.869 213 15762.13 582.11 57312.77 88888.00 2002-08-01 06:22:01.869 213 15761.74 582.61 57312.52 88888.00 2002-08-01 06:22:02.869 213 15760.31 583.10 57311.91 88888.00 2002-08-01 06:22:03.869 213 15760.96 582.73 57312.40 88888.00 2002-08-01 06:22:04.869 213 15759.92 582.98 57310.94 88888.00 2002-08-01 06:22:05.869 213 15758.75 582.48 57311.67 88888.00 2002-08-01 06:22:06.869 213 15759.66 582.73 57310.81 88888.00 2002-08-01 06:22:07.869 213 15758.23 583.35 57311.06 88888.00 2002-08-01 06:22:08.869 213 15757.58 583.35 57310.57 88888.00 2002-08-01 06:22:09.869 213 15757.45 583.23 57310.57 88888.00 2002-08-01 06:22:10.869 213 15757.06 583.35 57309.71 88888.00 2002-08-01 06:22:11.869 213 15756.93 582.73 57309.59 88888.00 2002-08-01 06:22:12.869 213 15755.50 582.61 57309.22 88888.00 2002-08-01 06:22:13.869 213 15755.76 582.73 57309.47 88888.00 2002-08-01 06:22:14.869 213 15754.86 582.86 57308.61 88888.00 2002-08-01 06:22:15.869 213 15754.60 582.98 57307.76 88888.00 2002-08-01 06:22:16.869 213 15754.47 583.10 57307.27 88888.00 2002-08-01 06:22:17.869 213 15753.82 583.35 57307.63 88888.00 2002-08-01 06:22:18.869 213 15753.56 583.23 57307.51 88888.00 2002-08-01 06:22:19.869 213 15753.17 582.73 57306.66 88888.00 2002-08-01 06:22:20.869 213 15753.17 583.23 57306.17 88888.00 2002-08-01 06:22:21.869 213 15753.30 582.86 57305.92 88888.00 2002-08-01 06:22:22.869 213 15752.52 582.73 57305.31 88888.00 2002-08-01 06:22:23.869 213 15751.87 583.72 57305.68 88888.00 2002-08-01 06:22:24.869 213 15752.13 583.48 57304.95 88888.00 2002-08-01 06:22:25.869 213 15752.13 583.23 57304.95 88888.00 2002-08-01 06:22:26.869 213 15751.61 582.86 57304.09 88888.00 2002-08-01 06:22:27.869 213 15752.00 582.48 57303.84 88888.00 2002-08-01 06:22:28.869 213 15750.57 583.10 57304.09 88888.00 2002-08-01 06:22:29.869 213 15751.35 582.86 57303.96 88888.00 2002-08-01 06:22:30.869 213 15750.70 583.48 57303.72 88888.00 2002-08-01 06:22:31.869 213 15750.18 582.24 57302.74 88888.00 2002-08-01 06:22:32.869 213 15750.44 582.36 57302.01 88888.00 2002-08-01 06:22:33.869 213 15749.66 582.61 57301.77 88888.00 2002-08-01 06:22:34.869 213 15748.62 582.73 57301.64 88888.00 2002-08-01 06:22:35.869 213 15750.05 582.98 57301.77 88888.00 2002-08-01 06:22:36.869 213 15749.14 582.61 57300.79 88888.00 2002-08-01 06:22:37.869 213 15748.62 582.61 57300.79 88888.00 2002-08-01 06:22:38.869 213 15748.49 582.61 57300.91 88888.00 2002-08-01 06:22:39.869 213 15748.23 582.86 57299.69 88888.00 2002-08-01 06:22:40.869 213 15748.10 583.35 57300.18 88888.00 2002-08-01 06:22:41.869 213 15747.97 582.24 57300.05 88888.00 2002-08-01 06:22:42.869 213 15747.06 582.98 57299.32 88888.00 2002-08-01 06:22:43.869 213 15746.93 582.61 57298.71 88888.00 2002-08-01 06:22:44.869 213 15747.32 583.23 57298.46 88888.00 2002-08-01 06:22:45.869 213 15747.58 582.48 57298.46 88888.00 2002-08-01 06:22:46.869 213 15746.67 582.61 57298.83 88888.00 2002-08-01 06:22:47.869 213 15747.06 582.48 57297.49 88888.00 2002-08-01 06:22:48.869 213 15746.93 582.48 57297.73 88888.00 2002-08-01 06:22:49.869 213 15746.54 582.73 57297.00 88888.00 2002-08-01 06:22:50.869 213 15746.67 582.86 57297.36 88888.00 2002-08-01 06:22:51.869 213 15745.89 582.73 57296.51 88888.00 2002-08-01 06:22:52.869 213 15745.76 582.86 57296.51 88888.00 2002-08-01 06:22:53.869 213 15745.89 583.23 57296.51 88888.00 2002-08-01 06:22:54.869 213 15745.76 583.10 57296.14 88888.00 2002-08-01 06:22:55.869 213 15745.11 583.10 57296.02 88888.00 2002-08-01 06:22:56.869 213 15745.11 583.35 57295.41 88888.00 2002-08-01 06:22:57.869 213 15744.98 583.48 57294.80 88888.00 2002-08-01 06:22:58.869 213 15744.72 583.85 57294.43 88888.00 2002-08-01 06:22:59.869 213 15743.81 583.23 57294.18 88888.00 2002-08-01 06:23:00.869 213 15743.55 583.60 57294.18 88888.00 2002-08-01 06:23:01.869 213 15743.29 583.23 57294.43 88888.00 2002-08-01 06:23:02.869 213 15742.90 582.73 57293.21 88888.00 2002-08-01 06:23:03.869 213 15743.55 583.10 57292.84 88888.00 2002-08-01 06:23:04.869 213 15742.25 582.86 57292.72 88888.00 2002-08-01 06:23:05.869 213 15742.51 583.48 57292.72 88888.00 2002-08-01 06:23:06.869 213 15742.38 583.72 57292.72 88888.00 2002-08-01 06:23:07.869 213 15741.86 582.48 57292.60 88888.00 2002-08-01 06:23:08.869 213 15741.60 582.11 57291.25 88888.00 2002-08-01 06:23:09.869 213 15741.21 583.60 57291.98 88888.00 2002-08-01 06:23:10.869 213 15740.95 583.10 57290.52 88888.00 2002-08-01 06:23:11.869 213 15740.30 583.10 57290.64 88888.00 2002-08-01 06:23:12.869 213 15740.17 583.10 57290.39 88888.00 2002-08-01 06:23:13.869 213 15740.17 583.85 57290.52 88888.00 2002-08-01 06:23:14.869 213 15740.43 583.23 57290.76 88888.00 2002-08-01 06:23:15.869 213 15740.17 583.35 57289.42 88888.00 2002-08-01 06:23:16.869 213 15740.43 583.60 57289.17 88888.00 2002-08-01 06:23:17.869 213 15739.91 584.22 57289.54 88888.00 2002-08-01 06:23:18.869 213 15739.78 583.97 57288.80 88888.00 2002-08-01 06:23:19.869 213 15740.69 584.59 57288.20 88888.00 2002-08-01 06:23:20.869 213 15740.69 583.97 57288.44 88888.00 2002-08-01 06:23:21.869 213 15740.30 584.84 57288.44 88888.00 2002-08-01 06:23:22.869 213 15740.17 584.22 57287.83 88888.00 2002-08-01 06:23:23.869 213 15740.17 584.71 57287.09 88888.00 2002-08-01 06:23:24.869 213 15739.78 585.09 57287.34 88888.00 2002-08-01 06:23:25.869 213 15740.17 585.21 57287.09 88888.00 2002-08-01 06:23:26.869 213 15740.56 584.96 57286.85 88888.00 2002-08-01 06:23:27.869 213 15740.43 584.47 57287.21 88888.00 2002-08-01 06:23:28.869 213 15739.78 584.71 57285.99 88888.00 2002-08-01 06:23:29.869 213 15740.30 585.33 57286.24 88888.00 2002-08-01 06:23:30.869 213 15740.95 584.47 57286.36 88888.00 2002-08-01 06:23:31.869 213 15740.69 585.21 57285.87 88888.00 2002-08-01 06:23:32.869 213 15740.04 585.09 57285.26 88888.00 2002-08-01 06:23:33.869 213 15740.56 584.84 57285.14 88888.00 2002-08-01 06:23:34.869 213 15740.95 585.33 57285.50 88888.00 2002-08-01 06:23:35.869 213 15741.34 584.96 57285.62 88888.00 2002-08-01 06:23:36.869 213 15740.82 584.09 57284.40 88888.00 2002-08-01 06:23:37.869 213 15741.08 585.09 57284.53 88888.00 2002-08-01 06:23:38.869 213 15741.86 584.84 57284.77 88888.00 2002-08-01 06:23:39.869 213 15741.60 584.96 57284.28 88888.00 2002-08-01 06:23:40.869 213 15741.47 584.96 57284.04 88888.00 2002-08-01 06:23:41.869 213 15742.51 585.33 57284.28 88888.00 2002-08-01 06:23:42.869 213 15741.47 585.21 57284.04 88888.00 2002-08-01 06:23:43.869 213 15741.99 584.96 57284.16 88888.00 2002-08-01 06:23:44.869 213 15741.99 585.33 57283.18 88888.00 2002-08-01 06:23:45.869 213 15742.12 584.96 57284.40 88888.00 2002-08-01 06:23:46.869 213 15742.38 585.33 57283.91 88888.00 2002-08-01 06:23:47.869 213 15742.90 586.32 57283.18 88888.00 2002-08-01 06:23:48.869 213 15742.90 585.33 57283.06 88888.00 2002-08-01 06:23:49.869 213 15743.16 585.58 57283.43 88888.00 2002-08-01 06:23:50.869 213 15743.68 585.21 57283.55 88888.00 2002-08-01 06:23:51.869 213 15743.29 586.82 57283.06 88888.00 2002-08-01 06:23:52.869 213 15742.64 585.83 57283.06 88888.00 2002-08-01 06:23:53.869 213 15743.29 586.08 57283.18 88888.00 2002-08-01 06:23:54.869 213 15743.55 586.45 57283.55 88888.00 2002-08-01 06:23:55.869 213 15743.42 585.83 57283.18 88888.00 2002-08-01 06:23:56.869 213 15743.94 586.08 57282.57 88888.00 2002-08-01 06:23:57.869 213 15743.81 586.32 57282.82 88888.00 2002-08-01 06:23:58.869 213 15744.20 586.32 57282.94 88888.00 2002-08-01 06:23:59.869 213 15743.94 585.70 57282.32 88888.00 2002-08-01 06:24:00.869 213 15744.20 585.70 57282.45 88888.00 2002-08-01 06:24:01.869 213 15744.07 586.20 57282.69 88888.00 2002-08-01 06:24:02.869 213 15744.72 586.82 57282.57 88888.00 2002-08-01 06:24:03.869 213 15743.81 586.45 57282.69 88888.00 2002-08-01 06:24:04.869 213 15744.98 586.94 57282.45 88888.00 2002-08-01 06:24:05.869 213 15744.59 586.20 57282.94 88888.00 2002-08-01 06:24:06.869 213 15744.85 586.57 57282.45 88888.00 2002-08-01 06:24:07.869 213 15744.98 586.08 57282.45 88888.00 2002-08-01 06:24:08.869 213 15744.33 586.57 57282.08 88888.00 2002-08-01 06:24:09.869 213 15744.98 586.32 57282.32 88888.00 2002-08-01 06:24:10.869 213 15744.98 586.82 57281.71 88888.00 2002-08-01 06:24:11.869 213 15745.63 587.19 57282.45 88888.00 2002-08-01 06:24:12.869 213 15745.50 586.70 57282.20 88888.00 2002-08-01 06:24:13.869 213 15745.50 586.94 57281.71 88888.00 2002-08-01 06:24:14.869 213 15745.50 586.45 57281.84 88888.00 2002-08-01 06:24:15.869 213 15744.72 586.57 57281.59 88888.00 2002-08-01 06:24:16.869 213 15744.85 586.57 57281.71 88888.00 2002-08-01 06:24:17.869 213 15745.24 586.94 57282.45 88888.00 2002-08-01 06:24:18.869 213 15744.85 586.94 57281.59 88888.00 2002-08-01 06:24:19.869 213 15744.07 586.94 57281.23 88888.00 2002-08-01 06:24:20.869 213 15744.46 587.44 57281.10 88888.00 2002-08-01 06:24:21.869 213 15745.11 587.56 57281.35 88888.00 2002-08-01 06:24:22.869 213 15744.59 587.19 57280.86 88888.00 2002-08-01 06:24:23.869 213 15744.33 587.81 57280.98 88888.00 2002-08-01 06:24:24.869 213 15744.98 587.19 57281.10 88888.00 2002-08-01 06:24:25.869 213 15744.98 587.44 57281.10 88888.00 2002-08-01 06:24:26.869 213 15744.59 587.81 57280.49 88888.00 2002-08-01 06:24:27.869 213 15744.46 587.44 57280.98 88888.00 2002-08-01 06:24:28.869 213 15745.50 588.55 57280.25 88888.00 2002-08-01 06:24:29.869 213 15744.46 588.06 57280.37 88888.00 2002-08-01 06:24:30.869 213 15744.85 588.06 57280.73 88888.00 2002-08-01 06:24:31.869 213 15744.46 587.93 57280.25 88888.00 2002-08-01 06:24:32.869 213 15744.46 587.93 57280.73 88888.00 2002-08-01 06:24:33.869 213 15744.20 588.18 57280.25 88888.00 2002-08-01 06:24:34.869 213 15743.68 588.68 57280.00 88888.00 2002-08-01 06:24:35.869 213 15743.42 587.93 57280.98 88888.00 2002-08-01 06:24:36.869 213 15744.07 588.18 57279.51 88888.00 2002-08-01 06:24:37.869 213 15743.81 588.68 57279.51 88888.00 2002-08-01 06:24:38.869 213 15743.68 589.05 57279.39 88888.00 2002-08-01 06:24:39.869 213 15743.81 588.43 57279.76 88888.00 2002-08-01 06:24:40.869 213 15743.81 588.80 57279.51 88888.00 2002-08-01 06:24:41.869 213 15743.81 589.17 57279.02 88888.00 2002-08-01 06:24:42.869 213 15743.55 589.05 57279.64 88888.00 2002-08-01 06:24:43.869 213 15743.29 589.30 57278.78 88888.00 2002-08-01 06:24:44.869 213 15743.16 589.54 57278.05 88888.00 2002-08-01 06:24:45.869 213 15743.03 589.17 57278.41 88888.00 2002-08-01 06:24:46.869 213 15742.90 589.42 57278.66 88888.00 2002-08-01 06:24:47.869 213 15743.42 588.80 57278.54 88888.00 2002-08-01 06:24:48.869 213 15743.03 589.05 57278.66 88888.00 2002-08-01 06:24:49.869 213 15743.03 589.30 57279.02 88888.00 2002-08-01 06:24:50.869 213 15743.81 589.42 57278.66 88888.00 2002-08-01 06:24:51.869 213 15743.16 589.79 57277.68 88888.00 2002-08-01 06:24:52.869 213 15743.03 588.92 57277.56 88888.00 2002-08-01 06:24:53.869 213 15743.29 589.05 57277.43 88888.00 2002-08-01 06:24:54.869 213 15743.42 588.80 57277.93 88888.00 2002-08-01 06:24:55.869 213 15743.29 589.17 57277.93 88888.00 2002-08-01 06:24:56.869 213 15743.55 589.54 57276.82 88888.00 2002-08-01 06:24:57.869 213 15744.33 589.54 57277.19 88888.00 2002-08-01 06:24:58.869 213 15743.29 589.30 57277.07 88888.00 2002-08-01 06:24:59.869 213 15742.77 589.05 57277.43 88888.00 2002-08-01 06:25:00.869 213 15744.20 589.42 57276.46 88888.00 2002-08-01 06:25:01.869 213 15744.20 589.42 57276.58 88888.00 2002-08-01 06:25:02.869 213 15743.42 589.67 57276.95 88888.00 2002-08-01 06:25:03.869 213 15743.03 589.42 57276.34 88888.00 2002-08-01 06:25:04.869 213 15742.90 589.92 57276.34 88888.00 2002-08-01 06:25:05.869 213 15742.77 590.04 57276.09 88888.00 2002-08-01 06:25:06.869 213 15743.68 589.54 57276.58 88888.00 2002-08-01 06:25:07.869 213 15743.03 589.54 57276.21 88888.00 2002-08-01 06:25:08.869 213 15742.77 589.67 57275.72 88888.00 2002-08-01 06:25:09.869 213 15742.77 590.04 57275.72 88888.00 2002-08-01 06:25:10.869 213 15742.12 590.29 57275.36 88888.00 2002-08-01 06:25:11.869 213 15741.99 589.92 57274.99 88888.00 2002-08-01 06:25:12.869 213 15741.47 590.16 57275.48 88888.00 2002-08-01 06:25:13.869 213 15741.60 590.16 57275.11 88888.00 2002-08-01 06:25:14.869 213 15741.86 589.67 57275.48 88888.00 2002-08-01 06:25:15.869 213 15741.47 590.29 57274.99 88888.00 2002-08-01 06:25:16.869 213 15741.34 590.16 57274.62 88888.00 2002-08-01 06:25:17.869 213 15741.21 589.67 57274.38 88888.00 2002-08-01 06:25:18.869 213 15741.86 589.92 57273.89 88888.00 2002-08-01 06:25:19.869 213 15741.21 589.79 57274.62 88888.00 2002-08-01 06:25:20.869 213 15741.73 589.79 57274.62 88888.00 2002-08-01 06:25:21.869 213 15741.60 590.66 57274.13 88888.00 2002-08-01 06:25:22.869 213 15741.73 590.04 57274.38 88888.00 2002-08-01 06:25:23.869 213 15740.69 589.67 57273.77 88888.00 2002-08-01 06:25:24.869 213 15740.43 590.29 57273.89 88888.00 2002-08-01 06:25:25.869 213 15740.82 590.16 57274.01 88888.00 2002-08-01 06:25:26.869 213 15740.95 590.29 57273.28 88888.00 2002-08-01 06:25:27.869 213 15741.08 589.92 57273.28 88888.00 2002-08-01 06:25:28.869 213 15740.56 589.92 57272.91 88888.00 2002-08-01 06:25:29.869 213 15740.17 589.54 57272.79 88888.00 2002-08-01 06:25:30.869 213 15740.04 589.92 57272.79 88888.00 2002-08-01 06:25:31.869 213 15739.91 589.79 57273.28 88888.00 2002-08-01 06:25:32.869 213 15740.30 589.67 57272.30 88888.00 2002-08-01 06:25:33.869 213 15739.65 589.79 57272.42 88888.00 2002-08-01 06:25:34.869 213 15740.82 590.16 57272.67 88888.00 2002-08-01 06:25:35.869 213 15739.65 589.92 57272.30 88888.00 2002-08-01 06:25:36.869 213 15739.78 589.92 57272.18 88888.00 2002-08-01 06:25:37.869 213 15739.78 589.92 57272.54 88888.00 2002-08-01 06:25:38.869 213 15739.65 589.79 57272.18 88888.00 2002-08-01 06:25:39.869 213 15739.26 589.17 57272.05 88888.00 2002-08-01 06:25:40.869 213 15739.91 590.53 57271.81 88888.00 2002-08-01 06:25:41.869 213 15740.04 589.17 57271.93 88888.00 2002-08-01 06:25:42.869 213 15739.91 588.80 57271.81 88888.00 2002-08-01 06:25:43.869 213 15739.26 590.16 57271.32 88888.00 2002-08-01 06:25:44.869 213 15739.26 590.04 57271.57 88888.00 2002-08-01 06:25:45.869 213 15739.52 589.79 57271.69 88888.00 2002-08-01 06:25:46.869 213 15738.87 589.30 57271.20 88888.00 2002-08-01 06:25:47.869 213 15738.61 589.54 57271.08 88888.00 2002-08-01 06:25:48.869 213 15738.48 589.92 57271.57 88888.00 2002-08-01 06:25:49.869 213 15738.74 589.67 57270.59 88888.00 2002-08-01 06:25:50.869 213 15738.61 589.54 57270.95 88888.00 2002-08-01 06:25:51.869 213 15738.61 589.42 57270.59 88888.00 2002-08-01 06:25:52.869 213 15737.96 589.42 57270.34 88888.00 2002-08-01 06:25:53.869 213 15737.96 588.92 57270.22 88888.00 2002-08-01 06:25:54.869 213 15737.32 588.80 57270.10 88888.00 2002-08-01 06:25:55.869 213 15737.96 589.42 57270.22 88888.00 2002-08-01 06:25:56.869 213 15737.96 588.92 57269.24 88888.00 2002-08-01 06:25:57.869 213 15737.19 588.68 57269.24 88888.00 2002-08-01 06:25:58.869 213 15737.58 588.80 57269.37 88888.00 2002-08-01 06:25:59.869 213 15737.06 588.55 57269.24 88888.00 2002-08-01 06:26:00.869 213 15736.67 588.68 57269.12 88888.00 2002-08-01 06:26:01.869 213 15736.80 588.92 57269.61 88888.00 2002-08-01 06:26:02.869 213 15737.58 587.81 57269.37 88888.00 2002-08-01 06:26:03.869 213 15737.19 587.93 57269.12 88888.00 2002-08-01 06:26:04.869 213 15737.06 587.93 57268.39 88888.00 2002-08-01 06:26:05.869 213 15737.32 588.18 57268.39 88888.00 2002-08-01 06:26:06.869 213 15736.54 588.55 57268.02 88888.00 2002-08-01 06:26:07.869 213 15737.06 587.93 57268.02 88888.00 2002-08-01 06:26:08.869 213 15736.54 588.18 57268.27 88888.00 2002-08-01 06:26:09.869 213 15736.67 588.68 57267.90 88888.00 2002-08-01 06:26:10.869 213 15736.54 587.81 57267.90 88888.00 2002-08-01 06:26:11.869 213 15736.28 588.06 57267.65 88888.00 2002-08-01 06:26:12.869 213 15737.45 587.81 57267.65 88888.00 2002-08-01 06:26:13.869 213 15735.50 588.55 57266.92 88888.00 2002-08-01 06:26:14.869 213 15736.41 588.31 57267.29 88888.00 2002-08-01 06:26:15.869 213 15736.02 588.43 57267.29 88888.00 2002-08-01 06:26:16.869 213 15735.76 587.93 57267.04 88888.00 2002-08-01 06:26:17.869 213 15735.63 587.56 57265.70 88888.00 2002-08-01 06:26:18.869 213 15734.98 588.55 57267.04 88888.00 2002-08-01 06:26:19.869 213 15735.24 587.81 57266.43 88888.00 2002-08-01 06:26:20.869 213 15735.76 587.93 57266.31 88888.00 2002-08-01 06:26:21.869 213 15735.76 588.68 57266.43 88888.00 2002-08-01 06:26:22.869 213 15735.24 588.55 57266.06 88888.00 2002-08-01 06:26:23.869 213 15736.28 588.31 57266.19 88888.00 2002-08-01 06:26:24.869 213 15735.37 589.17 57265.82 88888.00 2002-08-01 06:26:25.869 213 15736.02 588.68 57266.31 88888.00 2002-08-01 06:26:26.869 213 15735.89 589.67 57265.57 88888.00 2002-08-01 06:26:27.869 213 15735.76 588.55 57265.70 88888.00 2002-08-01 06:26:28.869 213 15735.37 588.80 57265.09 88888.00 2002-08-01 06:26:29.869 213 15735.76 588.80 57265.57 88888.00 2002-08-01 06:26:30.869 213 15735.76 589.17 57265.33 88888.00 2002-08-01 06:26:31.869 213 15735.63 589.05 57265.94 88888.00 2002-08-01 06:26:32.869 213 15735.37 589.42 57264.48 88888.00 2002-08-01 06:26:33.869 213 15735.89 589.54 57264.84 88888.00 2002-08-01 06:26:34.869 213 15734.98 589.05 57264.72 88888.00 2002-08-01 06:26:35.869 213 15735.50 590.04 57264.35 88888.00 2002-08-01 06:26:36.869 213 15734.46 589.54 57264.35 88888.00 2002-08-01 06:26:37.869 213 15735.24 589.42 57264.23 88888.00 2002-08-01 06:26:38.869 213 15734.98 590.53 57263.98 88888.00 2002-08-01 06:26:39.869 213 15734.59 589.79 57263.62 88888.00 2002-08-01 06:26:40.869 213 15735.24 589.92 57263.62 88888.00 2002-08-01 06:26:41.869 213 15735.50 590.04 57263.38 88888.00 2002-08-01 06:26:43.869 213 15735.24 590.16 57263.62 88888.00 2002-08-01 06:26:44.869 213 15734.85 590.41 57263.86 88888.00 2002-08-01 06:26:45.869 213 15735.24 590.53 57263.62 88888.00 2002-08-01 06:26:46.869 213 15733.94 591.03 57262.89 88888.00 2002-08-01 06:26:47.869 213 15735.89 590.16 57263.38 88888.00 2002-08-01 06:26:48.869 213 15734.98 590.16 57263.13 88888.00 2002-08-01 06:26:49.869 213 15735.50 589.79 57263.13 88888.00 2002-08-01 06:26:50.869 213 15734.72 590.16 57262.39 88888.00 2002-08-01 06:26:51.869 213 15735.63 590.53 57263.13 88888.00 2002-08-01 06:26:52.869 213 15735.50 590.41 57262.39 88888.00 2002-08-01 06:26:53.869 213 15734.98 590.78 57263.25 88888.00 2002-08-01 06:26:54.869 213 15735.76 590.16 57263.38 88888.00 2002-08-01 06:26:55.869 213 15734.85 589.79 57262.27 88888.00 2002-08-01 06:26:56.869 213 15734.98 590.53 57262.27 88888.00 2002-08-01 06:26:57.869 213 15735.50 590.41 57262.64 88888.00 2002-08-01 06:26:58.869 213 15734.85 590.53 57262.39 88888.00 2002-08-01 06:26:59.869 213 15733.94 590.41 57262.64 88888.00 2002-08-01 06:27:00.869 213 15734.20 590.66 57261.79 88888.00 2002-08-01 06:27:01.869 213 15733.81 590.29 57262.03 88888.00 2002-08-01 06:27:02.869 213 15733.94 590.53 57261.66 88888.00 2002-08-01 06:27:03.869 213 15734.46 590.66 57262.03 88888.00 2002-08-01 06:27:04.869 213 15734.20 590.29 57262.27 88888.00 2002-08-01 06:27:05.869 213 15734.07 590.29 57262.27 88888.00 2002-08-01 06:27:06.869 213 15733.68 590.41 57262.89 88888.00 2002-08-01 06:27:07.869 213 15734.33 589.54 57262.15 88888.00 2002-08-01 06:27:08.869 213 15734.59 589.67 57262.03 88888.00 2002-08-01 06:27:09.869 213 15734.07 589.42 57261.42 88888.00 2002-08-01 06:27:10.869 213 15734.98 590.66 57261.54 88888.00 2002-08-01 06:27:11.869 213 15735.37 590.16 57261.42 88888.00 2002-08-01 06:27:12.869 213 15734.72 590.16 57262.03 88888.00 2002-08-01 06:27:13.869 213 15734.98 590.04 57261.05 88888.00 2002-08-01 06:27:14.869 213 15735.76 590.04 57261.66 88888.00 2002-08-01 06:27:15.869 213 15736.15 589.67 57261.17 88888.00 2002-08-01 06:27:16.869 213 15735.89 589.79 57261.79 88888.00 2002-08-01 06:27:17.869 213 15735.24 590.04 57261.91 88888.00 2002-08-01 06:27:18.869 213 15735.76 589.92 57261.05 88888.00 2002-08-01 06:27:19.869 213 15735.89 589.54 57261.42 88888.00 2002-08-01 06:27:20.869 213 15736.02 590.66 57262.27 88888.00 2002-08-01 06:27:21.869 213 15736.02 589.79 57261.66 88888.00 2002-08-01 06:27:22.869 213 15735.50 589.42 57261.17 88888.00 2002-08-01 06:27:23.869 213 15736.15 589.67 57262.15 88888.00 2002-08-01 06:27:24.869 213 15736.80 589.92 57261.17 88888.00 2002-08-01 06:27:25.869 213 15736.67 589.67 57261.42 88888.00 2002-08-01 06:27:26.869 213 15736.67 589.42 57261.30 88888.00 2002-08-01 06:27:27.869 213 15736.02 588.92 57261.54 88888.00 2002-08-01 06:27:28.869 213 15737.06 589.92 57260.81 88888.00 2002-08-01 06:27:29.869 213 15736.54 589.67 57262.03 88888.00 2002-08-01 06:27:30.869 213 15737.58 589.67 57261.30 88888.00 2002-08-01 06:27:31.869 213 15736.54 590.29 57261.30 88888.00 2002-08-01 06:27:32.869 213 15737.06 590.04 57261.30 88888.00 2002-08-01 06:27:33.869 213 15737.19 590.04 57260.93 88888.00 2002-08-01 06:27:34.869 213 15736.93 589.79 57261.91 88888.00 2002-08-01 06:27:35.869 213 15737.19 589.67 57261.05 88888.00 2002-08-01 06:27:36.869 213 15737.06 589.92 57261.42 88888.00 2002-08-01 06:27:37.869 213 15736.80 589.42 57260.93 88888.00 2002-08-01 06:27:38.869 213 15737.19 589.54 57261.30 88888.00 2002-08-01 06:27:39.869 213 15736.41 589.42 57260.68 88888.00 2002-08-01 06:27:40.869 213 15736.28 590.16 57260.81 88888.00 2002-08-01 06:27:41.869 213 15735.24 589.05 57260.93 88888.00 2002-08-01 06:27:42.869 213 15735.63 590.16 57261.66 88888.00 2002-08-01 06:27:43.869 213 15736.15 589.79 57260.56 88888.00 2002-08-01 06:27:44.869 213 15734.59 590.41 57261.54 88888.00 2002-08-01 06:27:45.869 213 15734.46 590.04 57261.05 88888.00 2002-08-01 06:27:46.869 213 15734.46 590.16 57260.93 88888.00 2002-08-01 06:27:47.869 213 15734.59 589.67 57260.81 88888.00 2002-08-01 06:27:48.869 213 15734.85 590.41 57261.05 88888.00 2002-08-01 06:27:49.869 213 15734.46 590.16 57260.81 88888.00 2002-08-01 06:27:50.869 213 15733.55 589.67 57260.93 88888.00 2002-08-01 06:27:51.869 213 15733.68 589.54 57260.32 88888.00 2002-08-01 06:27:52.869 213 15733.94 589.54 57260.68 88888.00 2002-08-01 06:27:53.869 213 15732.77 589.54 57260.44 88888.00 2002-08-01 06:27:54.869 213 15733.42 589.54 57259.83 88888.00 2002-08-01 06:27:55.869 213 15734.20 589.54 57259.95 88888.00 2002-08-01 06:27:56.869 213 15733.29 590.04 57259.83 88888.00 2002-08-01 06:27:57.869 213 15733.16 590.04 57260.68 88888.00 2002-08-01 06:27:58.869 213 15732.64 589.17 57260.20 88888.00 2002-08-01 06:27:59.869 213 15733.55 589.30 57259.71 88888.00 2002-08-01 06:28:00.869 213 15733.68 589.42 57259.71 88888.00 2002-08-01 06:28:01.869 213 15732.90 589.17 57260.07 88888.00 2002-08-01 06:28:02.869 213 15733.81 590.04 57259.34 88888.00 2002-08-01 06:28:03.869 213 15734.33 589.54 57259.59 88888.00 2002-08-01 06:28:04.869 213 15734.07 589.67 57259.46 88888.00 2002-08-01 06:28:05.869 213 15734.46 590.16 57259.59 88888.00 2002-08-01 06:28:06.869 213 15734.46 590.41 57259.46 88888.00 2002-08-01 06:28:07.869 213 15733.29 590.16 57259.09 88888.00 2002-08-01 06:28:08.869 213 15733.42 590.16 57259.59 88888.00 2002-08-01 06:28:09.869 213 15733.03 589.67 57259.71 88888.00 2002-08-01 06:28:10.869 213 15733.03 590.16 57258.97 88888.00 2002-08-01 06:28:11.869 213 15732.64 589.79 57258.97 88888.00 2002-08-01 06:28:12.869 213 15732.90 589.67 57259.95 88888.00 2002-08-01 06:28:13.869 213 15733.29 589.79 57258.97 88888.00 2002-08-01 06:28:14.869 213 15732.77 589.42 57259.09 88888.00 2002-08-01 06:28:15.869 213 15732.25 589.42 57259.71 88888.00 2002-08-01 06:28:16.869 213 15732.38 590.16 57259.34 88888.00 2002-08-01 06:28:17.869 213 15733.16 589.92 57258.73 88888.00 2002-08-01 06:28:18.869 213 15732.77 590.04 57258.61 88888.00 2002-08-01 06:28:19.869 213 15731.86 589.54 57258.61 88888.00 2002-08-01 06:28:20.869 213 15731.60 590.16 57258.97 88888.00 2002-08-01 06:28:21.869 213 15732.25 590.04 57258.73 88888.00 2002-08-01 06:28:22.869 213 15732.38 590.16 57258.24 88888.00 2002-08-01 06:28:23.869 213 15732.64 589.92 57259.09 88888.00 2002-08-01 06:28:24.869 213 15732.38 590.04 57258.48 88888.00 2002-08-01 06:28:25.869 213 15732.25 590.04 57258.12 88888.00 2002-08-01 06:28:26.869 213 15731.86 590.04 57258.12 88888.00 2002-08-01 06:28:27.869 213 15732.38 590.16 57258.48 88888.00 2002-08-01 06:28:28.869 213 15731.86 590.78 57258.97 88888.00 2002-08-01 06:28:29.869 213 15732.38 590.66 57258.36 88888.00 2002-08-01 06:28:30.869 213 15731.99 590.04 57258.48 88888.00 2002-08-01 06:28:31.869 213 15732.51 590.41 57258.24 88888.00 2002-08-01 06:28:32.869 213 15731.60 589.92 57257.50 88888.00 2002-08-01 06:28:33.869 213 15731.47 591.28 57258.36 88888.00 2002-08-01 06:28:34.869 213 15731.99 590.16 57257.75 88888.00 2002-08-01 06:28:35.869 213 15731.47 590.53 57257.63 88888.00 2002-08-01 06:28:36.869 213 15732.12 590.41 57257.75 88888.00 2002-08-01 06:28:37.869 213 15731.60 590.66 57257.75 88888.00 2002-08-01 06:28:38.869 213 15732.25 590.78 57257.38 88888.00 2002-08-01 06:28:39.869 213 15732.38 590.66 57257.38 88888.00 2002-08-01 06:28:40.869 213 15732.64 590.78 57257.63 88888.00 2002-08-01 06:28:41.869 213 15732.51 590.16 57257.38 88888.00 2002-08-01 06:28:42.869 213 15732.12 590.53 57257.50 88888.00 2002-08-01 06:28:43.869 213 15732.64 590.04 57257.02 88888.00 2002-08-01 06:28:44.869 213 15732.77 589.92 57258.12 88888.00 2002-08-01 06:28:45.869 213 15732.25 590.29 57257.26 88888.00 2002-08-01 06:28:46.869 213 15732.12 590.53 57257.38 88888.00 2002-08-01 06:28:47.869 213 15732.38 590.66 57256.41 88888.00 2002-08-01 06:28:48.869 213 15732.25 589.92 57257.50 88888.00 2002-08-01 06:28:49.869 213 15732.64 590.16 57258.00 88888.00 2002-08-01 06:28:50.869 213 15732.51 590.66 57257.63 88888.00 2002-08-01 06:28:51.869 213 15731.86 590.91 57257.63 88888.00 2002-08-01 06:28:52.869 213 15732.51 590.78 57257.75 88888.00 2002-08-01 06:28:53.869 213 15731.73 590.66 57257.02 88888.00 2002-08-01 06:28:54.869 213 15731.99 591.15 57257.75 88888.00 2002-08-01 06:28:55.869 213 15731.99 591.03 57257.87 88888.00 2002-08-01 06:28:56.869 213 15731.99 591.15 57257.87 88888.00 2002-08-01 06:28:57.869 213 15732.38 591.65 57257.38 88888.00 2002-08-01 06:28:58.869 213 15732.90 591.77 57257.38 88888.00 2002-08-01 06:28:59.869 213 15732.51 592.52 57257.02 88888.00 2002-08-01 06:29:00.869 213 15732.90 591.90 57257.26 88888.00 2002-08-01 06:29:01.869 213 15732.77 591.53 57257.50 88888.00 2002-08-01 06:29:02.869 213 15733.16 592.02 57257.75 88888.00 2002-08-01 06:29:03.869 213 15732.90 592.15 57257.38 88888.00 2002-08-01 06:29:04.869 213 15733.81 593.14 57257.87 88888.00 2002-08-01 06:29:05.869 213 15733.42 592.89 57257.50 88888.00 2002-08-01 06:29:06.869 213 15734.33 592.89 57258.00 88888.00 2002-08-01 06:29:07.869 213 15733.94 592.89 57257.63 88888.00 2002-08-01 06:29:08.869 213 15735.50 593.26 57257.26 88888.00 2002-08-01 06:29:09.869 213 15735.50 593.51 57257.87 88888.00 2002-08-01 06:29:10.869 213 15735.50 594.13 57257.63 88888.00 2002-08-01 06:29:11.869 213 15735.24 594.50 57257.75 88888.00 2002-08-01 06:29:12.869 213 15735.50 593.88 57257.75 88888.00 2002-08-01 06:29:13.869 213 15735.24 594.13 57258.12 88888.00 2002-08-01 06:29:14.869 213 15735.50 593.88 57258.36 88888.00 2002-08-01 06:29:15.869 213 15734.72 594.25 57258.36 88888.00 2002-08-01 06:29:16.869 213 15735.50 594.75 57258.85 88888.00 2002-08-01 06:29:17.869 213 15734.85 594.50 57258.12 88888.00 2002-08-01 06:29:18.869 213 15734.59 593.76 57258.61 88888.00 2002-08-01 06:29:19.869 213 15734.72 594.50 57258.85 88888.00 2002-08-01 06:29:20.869 213 15734.59 594.25 57258.36 88888.00 2002-08-01 06:29:21.869 213 15734.46 595.37 57258.24 88888.00 2002-08-01 06:29:22.869 213 15734.85 594.62 57259.22 88888.00 2002-08-01 06:29:23.869 213 15735.11 594.75 57258.61 88888.00 2002-08-01 06:29:24.869 213 15734.59 594.50 57258.36 88888.00 2002-08-01 06:29:25.869 213 15734.59 594.75 57258.24 88888.00 2002-08-01 06:29:26.869 213 15735.24 594.87 57258.48 88888.00 2002-08-01 06:29:27.869 213 15734.20 594.99 57258.73 88888.00 2002-08-01 06:29:28.869 213 15734.98 595.49 57257.50 88888.00 2002-08-01 06:29:29.869 213 15734.59 595.98 57258.48 88888.00 2002-08-01 06:29:30.869 213 15734.59 595.24 57258.24 88888.00 2002-08-01 06:29:31.869 213 15734.33 595.61 57258.24 88888.00 2002-08-01 06:29:32.869 213 15734.07 595.61 57258.73 88888.00 2002-08-01 06:29:33.869 213 15734.07 595.49 57258.36 88888.00 2002-08-01 06:29:34.869 213 15734.46 595.49 57258.48 88888.00 2002-08-01 06:29:35.869 213 15734.07 594.99 57258.48 88888.00 2002-08-01 06:29:36.869 213 15733.81 595.37 57257.87 88888.00 2002-08-01 06:29:37.869 213 15734.59 595.37 57258.24 88888.00 2002-08-01 06:29:38.869 213 15734.33 595.74 57258.48 88888.00 2002-08-01 06:29:39.869 213 15733.68 595.74 57258.48 88888.00 2002-08-01 06:29:40.869 213 15734.72 595.86 57258.48 88888.00 2002-08-01 06:29:41.869 213 15734.46 595.49 57258.73 88888.00 2002-08-01 06:29:42.869 213 15734.20 595.74 57258.48 88888.00 2002-08-01 06:29:43.869 213 15734.59 596.11 57258.61 88888.00 2002-08-01 06:29:44.869 213 15734.07 596.73 57258.36 88888.00 2002-08-01 06:29:45.869 213 15734.20 596.36 57258.73 88888.00 2002-08-01 06:29:46.869 213 15734.98 596.23 57258.48 88888.00 2002-08-01 06:29:47.869 213 15734.59 596.48 57259.09 88888.00 2002-08-01 06:29:48.869 213 15734.98 597.22 57259.09 88888.00 2002-08-01 06:29:49.869 213 15734.85 596.85 57258.61 88888.00 2002-08-01 06:29:50.869 213 15735.24 597.10 57258.97 88888.00 2002-08-01 06:29:51.869 213 15735.50 596.98 57258.36 88888.00 2002-08-01 06:29:52.869 213 15735.63 596.98 57259.34 88888.00 2002-08-01 06:29:53.869 213 15735.24 596.36 57258.61 88888.00 2002-08-01 06:29:54.869 213 15735.11 596.73 57258.61 88888.00 2002-08-01 06:29:55.869 213 15735.24 596.73 57258.24 88888.00 2002-08-01 06:29:56.869 213 15735.50 596.85 57258.61 88888.00 2002-08-01 06:29:57.869 213 15735.89 597.22 57258.73 88888.00 2002-08-01 06:29:58.869 213 15735.76 597.47 57258.61 88888.00 2002-08-01 06:29:59.869 213 15736.02 597.10 57258.85 88888.00 2002-08-01 06:30:00.869 213 15735.37 597.10 57259.09 88888.00 2002-08-01 06:30:01.869 213 15736.41 597.10 57259.83 88888.00 2002-08-01 06:30:02.869 213 15736.93 597.22 57258.97 88888.00 2002-08-01 06:30:03.869 213 15736.02 597.10 57259.34 88888.00 2002-08-01 06:30:04.869 213 15736.54 597.35 57259.95 88888.00 2002-08-01 06:30:05.869 213 15736.41 597.47 57259.09 88888.00 2002-08-01 06:30:06.869 213 15736.80 597.35 57260.07 88888.00 2002-08-01 06:30:07.869 213 15737.06 598.09 57259.46 88888.00 2002-08-01 06:30:08.869 213 15736.54 597.22 57259.95 88888.00 2002-08-01 06:30:09.869 213 15737.06 597.84 57259.95 88888.00 2002-08-01 06:30:10.869 213 15736.15 597.47 57259.46 88888.00 2002-08-01 06:30:11.869 213 15737.45 597.22 57260.56 88888.00 2002-08-01 06:30:12.869 213 15736.28 596.98 57259.71 88888.00 2002-08-01 06:30:13.869 213 15736.28 597.22 57260.20 88888.00 2002-08-01 06:30:14.869 213 15736.41 597.84 57260.32 88888.00 2002-08-01 06:30:15.869 213 15736.41 598.21 57260.07 88888.00 2002-08-01 06:30:16.869 213 15737.06 597.84 57260.20 88888.00 2002-08-01 06:30:17.869 213 15736.80 598.09 57260.20 88888.00 2002-08-01 06:30:18.869 213 15736.67 597.84 57259.46 88888.00 2002-08-01 06:30:19.869 213 15736.54 597.97 57260.32 88888.00 2002-08-01 06:30:20.869 213 15736.54 598.71 57259.59 88888.00 2002-08-01 06:30:21.869 213 15736.41 598.46 57260.68 88888.00 2002-08-01 06:30:22.869 213 15735.89 598.09 57260.32 88888.00 2002-08-01 06:30:23.869 213 15736.54 598.83 57260.93 88888.00 2002-08-01 06:30:24.869 213 15736.41 598.34 57260.93 88888.00 2002-08-01 06:30:25.869 213 15735.76 598.34 57260.32 88888.00 2002-08-01 06:30:26.869 213 15736.41 598.59 57260.44 88888.00 2002-08-01 06:30:27.869 213 15736.02 597.97 57260.07 88888.00 2002-08-01 06:30:28.869 213 15734.85 598.83 57259.95 88888.00 2002-08-01 06:30:29.869 213 15734.98 599.08 57260.32 88888.00 2002-08-01 06:30:30.869 213 15734.59 598.34 57260.56 88888.00 2002-08-01 06:30:31.869 213 15734.72 598.71 57260.56 88888.00 2002-08-01 06:30:32.869 213 15733.94 598.21 57259.95 88888.00 2002-08-01 06:30:33.869 213 15734.07 598.46 57260.20 88888.00 2002-08-01 06:30:34.869 213 15733.42 597.84 57260.20 88888.00 2002-08-01 06:30:35.869 213 15733.55 598.21 57260.44 88888.00 2002-08-01 06:30:36.869 213 15733.29 598.59 57260.07 88888.00 2002-08-01 06:30:37.869 213 15733.81 598.09 57259.83 88888.00 2002-08-01 06:30:38.869 213 15733.42 598.46 57259.95 88888.00 2002-08-01 06:30:39.869 213 15733.42 598.83 57259.09 88888.00 2002-08-01 06:30:40.869 213 15733.55 598.46 57259.83 88888.00 2002-08-01 06:30:41.869 213 15732.64 598.46 57260.07 88888.00 2002-08-01 06:30:43.869 213 15732.38 598.96 57259.34 88888.00 2002-08-01 06:30:44.869 213 15732.77 598.59 57258.97 88888.00 2002-08-01 06:30:45.869 213 15732.38 598.09 57259.59 88888.00 2002-08-01 06:30:46.869 213 15732.38 598.83 57259.09 88888.00 2002-08-01 06:30:47.869 213 15731.73 599.45 57259.34 88888.00 2002-08-01 06:30:48.869 213 15731.99 599.70 57259.09 88888.00 2002-08-01 06:30:49.869 213 15732.25 598.96 57258.73 88888.00 2002-08-01 06:30:50.869 213 15731.99 598.96 57259.46 88888.00 2002-08-01 06:30:51.869 213 15732.25 598.34 57259.71 88888.00 2002-08-01 06:30:52.869 213 15733.03 599.08 57259.34 88888.00 2002-08-01 06:30:53.869 213 15731.73 599.08 57259.22 88888.00 2002-08-01 06:30:54.869 213 15731.99 598.09 57258.73 88888.00 2002-08-01 06:30:55.869 213 15731.60 598.21 57258.97 88888.00 2002-08-01 06:30:56.869 213 15731.99 598.09 57258.36 88888.00 2002-08-01 06:30:57.869 213 15732.51 598.83 57258.24 88888.00 2002-08-01 06:30:58.869 213 15732.38 598.46 57258.61 88888.00 2002-08-01 06:30:59.869 213 15732.77 598.59 57258.85 88888.00 2002-08-01 06:31:00.869 213 15732.38 598.71 57258.73 88888.00 2002-08-01 06:31:01.869 213 15732.38 598.83 57258.61 88888.00 2002-08-01 06:31:02.869 213 15732.77 598.34 57258.85 88888.00 2002-08-01 06:31:03.869 213 15731.86 598.71 57259.34 88888.00 2002-08-01 06:31:04.869 213 15732.51 599.20 57258.36 88888.00 2002-08-01 06:31:05.869 213 15731.60 599.20 57259.09 88888.00 2002-08-01 06:31:06.869 213 15731.08 598.96 57259.09 88888.00 2002-08-01 06:31:07.869 213 15731.47 598.71 57258.24 88888.00 2002-08-01 06:31:08.869 213 15731.73 598.71 57258.97 88888.00 2002-08-01 06:31:09.869 213 15731.34 598.46 57258.85 88888.00 2002-08-01 06:31:10.869 213 15731.60 598.71 57258.61 88888.00 2002-08-01 06:31:11.869 213 15731.86 599.70 57259.09 88888.00 2002-08-01 06:31:12.869 213 15731.47 598.71 57258.36 88888.00 2002-08-01 06:31:13.869 213 15731.21 599.33 57258.97 88888.00 2002-08-01 06:31:14.869 213 15731.47 599.20 57259.46 88888.00 2002-08-01 06:31:15.869 213 15731.34 599.70 57258.85 88888.00 2002-08-01 06:31:16.869 213 15732.38 600.44 57258.85 88888.00 2002-08-01 06:31:17.869 213 15732.64 599.58 57258.48 88888.00 2002-08-01 06:31:18.869 213 15731.60 600.69 57258.73 88888.00 2002-08-01 06:31:19.869 213 15732.77 600.57 57258.12 88888.00 2002-08-01 06:31:20.869 213 15732.51 600.32 57258.97 88888.00 2002-08-01 06:31:21.869 213 15733.03 600.57 57259.09 88888.00 2002-08-01 06:31:22.869 213 15733.29 600.69 57259.09 88888.00 2002-08-01 06:31:23.869 213 15733.16 601.43 57259.22 88888.00 2002-08-01 06:31:24.869 213 15732.90 600.94 57258.97 88888.00 2002-08-01 06:31:25.869 213 15732.77 601.68 57258.61 88888.00 2002-08-01 06:31:26.869 213 15732.38 601.19 57259.34 88888.00 2002-08-01 06:31:27.869 213 15732.51 600.69 57259.59 88888.00 2002-08-01 06:31:28.869 213 15731.73 600.94 57259.22 88888.00 2002-08-01 06:31:29.869 213 15732.38 601.19 57259.46 88888.00 2002-08-01 06:31:30.869 213 15732.38 601.43 57259.95 88888.00 2002-08-01 06:31:31.869 213 15731.86 601.43 57259.71 88888.00 2002-08-01 06:31:32.869 213 15731.86 601.43 57259.22 88888.00 2002-08-01 06:31:33.869 213 15732.90 601.68 57259.71 88888.00 2002-08-01 06:31:34.869 213 15731.34 601.56 57259.22 88888.00 2002-08-01 06:31:35.869 213 15732.12 601.31 57259.59 88888.00 2002-08-01 06:31:36.869 213 15731.60 601.43 57259.83 88888.00 2002-08-01 06:31:37.869 213 15731.47 601.06 57260.20 88888.00 2002-08-01 06:31:38.869 213 15730.56 601.68 57259.71 88888.00 2002-08-01 06:31:39.869 213 15731.47 601.81 57259.09 88888.00 2002-08-01 06:31:40.869 213 15730.69 602.05 57259.59 88888.00 2002-08-01 06:31:41.869 213 15730.56 602.18 57260.20 88888.00 2002-08-01 06:31:42.869 213 15731.34 601.81 57259.71 88888.00 2002-08-01 06:31:43.869 213 15730.69 601.68 57260.20 88888.00 2002-08-01 06:31:44.869 213 15730.30 601.56 57259.83 88888.00 2002-08-01 06:31:45.869 213 15731.34 601.56 57259.46 88888.00 2002-08-01 06:31:46.869 213 15730.56 601.19 57259.83 88888.00 2002-08-01 06:31:47.869 213 15730.82 601.43 57259.09 88888.00 2002-08-01 06:31:48.869 213 15731.21 602.05 57259.83 88888.00 2002-08-01 06:31:49.869 213 15730.82 601.68 57260.07 88888.00 2002-08-01 06:31:50.869 213 15730.69 601.31 57259.59 88888.00 2002-08-01 06:31:51.869 213 15730.04 601.68 57258.97 88888.00 2002-08-01 06:31:52.869 213 15730.82 602.30 57258.97 88888.00 2002-08-01 06:31:53.869 213 15730.95 601.68 57259.09 88888.00 2002-08-01 06:31:54.869 213 15730.43 602.18 57259.22 88888.00 2002-08-01 06:31:55.869 213 15730.43 601.68 57259.46 88888.00 2002-08-01 06:31:56.869 213 15731.08 601.81 57259.71 88888.00 2002-08-01 06:31:57.869 213 15730.69 602.30 57259.34 88888.00 2002-08-01 06:31:58.869 213 15730.04 602.92 57259.46 88888.00 2002-08-01 06:31:59.869 213 15730.30 602.55 57258.73 88888.00 2002-08-01 06:32:00.869 213 15729.65 602.92 57258.97 88888.00 2002-08-01 06:32:01.869 213 15730.04 603.54 57258.85 88888.00 2002-08-01 06:32:02.869 213 15730.56 602.30 57260.07 88888.00 2002-08-01 06:32:03.869 213 15730.43 603.42 57259.34 88888.00 2002-08-01 06:32:04.869 213 15729.39 602.55 57259.34 88888.00 2002-08-01 06:32:05.869 213 15729.39 603.04 57258.73 88888.00 2002-08-01 06:32:06.869 213 15729.52 603.42 57258.97 88888.00 2002-08-01 06:32:07.869 213 15729.13 603.54 57258.85 88888.00 2002-08-01 06:32:08.869 213 15729.13 602.30 57259.34 88888.00 2002-08-01 06:32:09.869 213 15728.61 603.66 57259.22 88888.00 2002-08-01 06:32:10.869 213 15728.61 603.91 57259.09 88888.00 2002-08-01 06:32:11.869 213 15728.87 603.54 57258.97 88888.00 2002-08-01 06:32:12.869 213 15728.74 603.66 57258.61 88888.00 2002-08-01 06:32:13.869 213 15728.61 604.28 57259.22 88888.00 2002-08-01 06:32:14.869 213 15728.09 603.54 57259.09 88888.00 2002-08-01 06:32:15.869 213 15728.61 604.41 57259.22 88888.00 2002-08-01 06:32:16.869 213 15728.22 604.04 57258.61 88888.00 2002-08-01 06:32:17.869 213 15728.48 604.41 57258.85 88888.00 2002-08-01 06:32:18.869 213 15728.61 603.91 57258.85 88888.00 2002-08-01 06:32:19.869 213 15728.61 604.65 57258.61 88888.00 2002-08-01 06:32:20.869 213 15727.96 604.78 57258.73 88888.00 2002-08-01 06:32:21.869 213 15727.44 605.15 57258.97 88888.00 2002-08-01 06:32:22.869 213 15728.22 605.15 57258.97 88888.00 2002-08-01 06:32:23.869 213 15728.35 604.53 57258.85 88888.00 2002-08-01 06:32:24.869 213 15728.22 604.41 57258.24 88888.00 2002-08-01 06:32:25.869 213 15727.18 604.53 57258.73 88888.00 2002-08-01 06:32:26.869 213 15727.57 605.27 57258.61 88888.00 2002-08-01 06:32:27.869 213 15727.57 604.78 57257.87 88888.00 2002-08-01 06:32:28.869 213 15727.83 604.78 57257.75 88888.00 2002-08-01 06:32:29.869 213 15728.09 604.90 57258.12 88888.00 2002-08-01 06:32:30.869 213 15728.48 605.27 57258.36 88888.00 2002-08-01 06:32:31.869 213 15728.35 605.89 57257.75 88888.00 2002-08-01 06:32:32.869 213 15728.22 605.15 57258.12 88888.00 2002-08-01 06:32:33.869 213 15728.22 605.15 57258.24 88888.00 2002-08-01 06:32:34.869 213 15728.35 605.15 57258.12 88888.00 2002-08-01 06:32:35.869 213 15728.09 604.16 57257.75 88888.00 2002-08-01 06:32:36.869 213 15727.83 604.65 57257.63 88888.00 2002-08-01 06:32:37.869 213 15728.35 604.53 57257.63 88888.00 2002-08-01 06:32:38.869 213 15727.96 605.15 57257.87 88888.00 2002-08-01 06:32:39.869 213 15727.83 604.41 57257.26 88888.00 2002-08-01 06:32:40.869 213 15727.70 604.28 57258.00 88888.00 2002-08-01 06:32:41.869 213 15727.83 604.78 57257.63 88888.00 2002-08-01 06:32:43.869 213 15727.44 604.53 57258.00 88888.00 2002-08-01 06:32:44.869 213 15727.57 604.16 57258.36 88888.00 2002-08-01 06:32:45.869 213 15727.05 604.04 57258.00 88888.00 2002-08-01 06:32:46.869 213 15726.92 603.91 57257.75 88888.00 2002-08-01 06:32:47.869 213 15726.66 603.91 57258.12 88888.00 2002-08-01 06:32:48.869 213 15727.44 604.04 57257.63 88888.00 2002-08-01 06:32:49.869 213 15726.92 604.04 57257.87 88888.00 2002-08-01 06:32:50.869 213 15727.05 603.91 57257.26 88888.00 2002-08-01 06:32:51.869 213 15727.18 603.66 57257.87 88888.00 2002-08-01 06:32:52.869 213 15726.79 603.29 57257.75 88888.00 2002-08-01 06:32:53.869 213 15726.92 603.54 57257.63 88888.00 2002-08-01 06:32:54.869 213 15726.14 604.04 57257.63 88888.00 2002-08-01 06:32:55.869 213 15727.05 604.28 57256.89 88888.00 2002-08-01 06:32:56.869 213 15727.57 604.16 57257.38 88888.00 2002-08-01 06:32:57.869 213 15727.05 603.91 57257.02 88888.00 2002-08-01 06:32:58.869 213 15727.05 603.04 57257.63 88888.00 2002-08-01 06:32:59.869 213 15726.66 603.04 57257.38 88888.00 2002-08-01 06:33:00.869 213 15726.79 603.17 57257.14 88888.00 2002-08-01 06:33:01.869 213 15726.66 604.28 57258.36 88888.00 2002-08-01 06:33:02.869 213 15727.05 603.42 57257.75 88888.00 2002-08-01 06:33:03.869 213 15727.18 603.17 57257.26 88888.00 2002-08-01 06:33:04.869 213 15727.05 603.54 57257.50 88888.00 2002-08-01 06:33:05.869 213 15726.53 603.54 57257.38 88888.00 2002-08-01 06:33:06.869 213 15726.79 603.29 57257.75 88888.00 2002-08-01 06:33:07.869 213 15726.92 603.04 57258.24 88888.00 2002-08-01 06:33:08.869 213 15726.79 603.66 57257.50 88888.00 2002-08-01 06:33:09.869 213 15727.31 603.29 57257.50 88888.00 2002-08-01 06:33:10.869 213 15727.44 603.66 57257.02 88888.00 2002-08-01 06:33:11.869 213 15727.57 603.29 57257.26 88888.00 2002-08-01 06:33:12.869 213 15728.22 604.16 57256.77 88888.00 2002-08-01 06:33:13.869 213 15726.66 604.16 57258.00 88888.00 2002-08-01 06:33:14.869 213 15726.53 603.29 57257.75 88888.00 2002-08-01 06:33:15.869 213 15726.92 603.66 57258.12 88888.00 2002-08-01 06:33:16.869 213 15726.01 603.29 57256.89 88888.00 2002-08-01 06:33:17.869 213 15726.27 603.17 57257.50 88888.00 2002-08-01 06:33:18.869 213 15726.14 603.91 57257.38 88888.00 2002-08-01 06:33:19.869 213 15726.40 603.66 57257.87 88888.00 2002-08-01 06:33:20.869 213 15726.27 604.04 57258.00 88888.00 2002-08-01 06:33:21.869 213 15726.66 603.54 57257.14 88888.00 2002-08-01 06:33:22.869 213 15726.14 603.79 57258.12 88888.00 2002-08-01 06:33:23.869 213 15725.62 603.79 57257.26 88888.00 2002-08-01 06:33:24.869 213 15725.36 603.54 57257.63 88888.00 2002-08-01 06:33:25.869 213 15725.23 603.79 57257.50 88888.00 2002-08-01 06:33:26.869 213 15725.88 603.66 57257.50 88888.00 2002-08-01 06:33:27.869 213 15726.27 604.04 57257.50 88888.00 2002-08-01 06:33:28.869 213 15725.75 604.16 57257.38 88888.00 2002-08-01 06:33:29.869 213 15726.01 603.79 57257.02 88888.00 2002-08-01 06:33:30.869 213 15725.88 603.17 57257.50 88888.00 2002-08-01 06:33:31.869 213 15725.23 604.04 57256.89 88888.00 2002-08-01 06:33:32.869 213 15725.36 603.29 57257.02 88888.00 2002-08-01 06:33:33.869 213 15725.36 603.54 57256.89 88888.00 2002-08-01 06:33:34.869 213 15725.88 604.41 57257.63 88888.00 2002-08-01 06:33:35.869 213 15724.84 604.04 57257.02 88888.00 2002-08-01 06:33:36.869 213 15724.97 604.04 57257.50 88888.00 2002-08-01 06:33:37.869 213 15724.71 603.66 57257.26 88888.00 2002-08-01 06:33:38.869 213 15725.36 604.53 57257.50 88888.00 2002-08-01 06:33:39.869 213 15724.84 604.28 57257.26 88888.00 2002-08-01 06:33:40.869 213 15724.58 605.03 57257.14 88888.00 2002-08-01 06:33:41.869 213 15724.06 604.90 57257.14 88888.00 2002-08-01 06:33:42.869 213 15723.54 604.90 57257.02 88888.00 2002-08-01 06:33:43.869 213 15723.02 605.03 57257.87 88888.00 2002-08-01 06:33:44.869 213 15723.41 604.78 57256.89 88888.00 2002-08-01 06:33:45.869 213 15722.76 604.41 57256.89 88888.00 2002-08-01 06:33:46.869 213 15722.24 604.28 57257.50 88888.00 2002-08-01 06:33:47.869 213 15721.85 604.28 57257.38 88888.00 2002-08-01 06:33:48.869 213 15721.72 603.79 57256.53 88888.00 2002-08-01 06:33:49.869 213 15722.24 604.16 57256.65 88888.00 2002-08-01 06:33:50.869 213 15722.37 604.28 57256.77 88888.00 2002-08-01 06:33:51.869 213 15722.76 603.66 57256.89 88888.00 2002-08-01 06:33:52.869 213 15722.76 604.53 57256.41 88888.00 2002-08-01 06:33:53.869 213 15722.76 604.41 57256.77 88888.00 2002-08-01 06:33:54.869 213 15722.50 604.41 57256.89 88888.00 2002-08-01 06:33:55.869 213 15722.63 604.78 57256.41 88888.00 2002-08-01 06:33:56.869 213 15723.02 604.90 57257.02 88888.00 2002-08-01 06:33:57.869 213 15722.89 605.27 57256.65 88888.00 2002-08-01 06:33:58.869 213 15722.11 605.27 57256.04 88888.00 2002-08-01 06:33:59.869 213 15722.24 605.27 57256.65 88888.00 2002-08-01 06:34:00.869 213 15722.11 604.90 57256.16 88888.00 2002-08-01 06:34:01.869 213 15721.46 605.65 57256.28 88888.00 2002-08-01 06:34:02.869 213 15722.50 605.40 57256.89 88888.00 2002-08-01 06:34:03.869 213 15721.98 605.27 57256.16 88888.00 2002-08-01 06:34:04.869 213 15721.72 606.02 57256.89 88888.00 2002-08-01 06:34:05.869 213 15721.98 605.65 57255.92 88888.00 2002-08-01 06:34:06.869 213 15722.37 606.14 57256.16 88888.00 2002-08-01 06:34:07.869 213 15723.02 605.77 57256.77 88888.00 2002-08-01 06:34:08.869 213 15721.72 606.39 57256.28 88888.00 2002-08-01 06:34:09.869 213 15721.98 606.14 57255.79 88888.00 2002-08-01 06:34:10.869 213 15721.46 606.76 57256.28 88888.00 2002-08-01 06:34:11.869 213 15721.33 606.64 57256.04 88888.00 2002-08-01 06:34:12.869 213 15720.68 606.76 57255.43 88888.00 2002-08-01 06:34:13.869 213 15721.07 606.88 57255.43 88888.00 2002-08-01 06:34:14.869 213 15720.17 606.51 57255.43 88888.00 2002-08-01 06:34:15.869 213 15720.29 606.88 57255.67 88888.00 2002-08-01 06:34:16.869 213 15720.68 607.26 57255.67 88888.00 2002-08-01 06:34:17.869 213 15719.65 607.13 57255.55 88888.00 2002-08-01 06:34:18.869 213 15719.51 607.63 57255.18 88888.00 2002-08-01 06:34:19.869 213 15719.38 607.13 57255.30 88888.00 2002-08-01 06:34:20.869 213 15719.00 607.01 57255.18 88888.00 2002-08-01 06:34:21.869 213 15719.51 606.64 57255.06 88888.00 2002-08-01 06:34:22.869 213 15718.22 607.75 57254.82 88888.00 2002-08-01 06:34:23.869 213 15718.09 606.76 57254.70 88888.00 2002-08-01 06:34:24.869 213 15719.38 607.63 57254.08 88888.00 2002-08-01 06:34:25.869 213 15718.35 607.38 57254.45 88888.00 2002-08-01 06:34:26.869 213 15717.96 608.37 57255.43 88888.00 2002-08-01 06:34:27.869 213 15717.96 608.00 57254.57 88888.00 2002-08-01 06:34:28.869 213 15718.48 608.49 57254.20 88888.00 2002-08-01 06:34:29.869 213 15717.31 608.25 57253.96 88888.00 2002-08-01 06:34:30.869 213 15717.96 607.50 57253.96 88888.00 2002-08-01 06:34:31.869 213 15717.44 608.87 57253.96 88888.00 2002-08-01 06:34:32.869 213 15717.70 608.00 57254.08 88888.00 2002-08-01 06:34:33.869 213 15716.79 608.74 57253.96 88888.00 2002-08-01 06:34:34.869 213 15717.70 608.00 57254.33 88888.00 2002-08-01 06:34:35.869 213 15717.96 608.37 57253.47 88888.00 2002-08-01 06:34:36.869 213 15717.57 608.37 57253.71 88888.00 2002-08-01 06:34:37.869 213 15716.53 608.62 57253.59 88888.00 2002-08-01 06:34:38.869 213 15717.70 608.62 57252.86 88888.00 2002-08-01 06:34:39.869 213 15717.70 608.49 57253.23 88888.00 2002-08-01 06:34:40.869 213 15717.18 608.25 57253.11 88888.00 2002-08-01 06:34:41.869 213 15716.53 608.62 57253.96 88888.00 2002-08-01 06:34:42.869 213 15717.31 608.62 57253.59 88888.00 2002-08-01 06:34:43.869 213 15716.92 608.74 57253.11 88888.00 2002-08-01 06:34:44.869 213 15717.05 608.49 57253.11 88888.00 2002-08-01 06:34:45.869 213 15716.01 608.87 57253.11 88888.00 2002-08-01 06:34:46.869 213 15716.92 608.87 57252.49 88888.00 2002-08-01 06:34:47.869 213 15716.40 608.87 57253.59 88888.00 2002-08-01 06:34:48.869 213 15717.31 609.24 57252.61 88888.00 2002-08-01 06:34:49.869 213 15716.79 609.73 57253.11 88888.00 2002-08-01 06:34:50.869 213 15716.79 608.99 57252.86 88888.00 2002-08-01 06:34:51.869 213 15716.53 609.24 57253.11 88888.00 2002-08-01 06:34:52.869 213 15716.27 609.11 57253.35 88888.00 2002-08-01 06:34:53.869 213 15715.75 608.99 57253.11 88888.00 2002-08-01 06:34:54.869 213 15715.88 609.86 57253.23 88888.00 2002-08-01 06:34:55.869 213 15716.66 609.24 57252.98 88888.00 2002-08-01 06:34:56.869 213 15715.49 609.36 57252.25 88888.00 2002-08-01 06:34:57.869 213 15716.27 609.98 57252.86 88888.00 2002-08-01 06:34:58.869 213 15714.97 610.35 57253.23 88888.00 2002-08-01 06:34:59.869 213 15715.10 609.98 57253.59 88888.00 2002-08-01 06:35:00.869 213 15714.32 609.73 57252.49 88888.00 2002-08-01 06:35:01.869 213 15714.45 610.35 57252.49 88888.00 2002-08-01 06:35:02.869 213 15714.06 609.98 57253.23 88888.00 2002-08-01 06:35:03.869 213 15714.58 610.48 57252.98 88888.00 2002-08-01 06:35:04.869 213 15713.15 610.10 57251.88 88888.00 2002-08-01 06:35:05.869 213 15713.80 610.72 57252.00 88888.00 2002-08-01 06:35:06.869 213 15713.67 610.48 57252.74 88888.00 2002-08-01 06:35:07.869 213 15713.93 609.86 57252.37 88888.00 2002-08-01 06:35:08.869 213 15713.41 610.35 57251.64 88888.00 2002-08-01 06:35:09.869 213 15713.28 610.85 57251.52 88888.00 2002-08-01 06:35:10.869 213 15713.02 610.72 57251.39 88888.00 2002-08-01 06:35:11.869 213 15713.15 610.35 57252.00 88888.00 2002-08-01 06:35:12.869 213 15713.67 610.60 57252.12 88888.00 2002-08-01 06:35:13.869 213 15714.06 610.48 57252.00 88888.00 2002-08-01 06:35:14.869 213 15714.45 610.85 57252.25 88888.00 2002-08-01 06:35:15.869 213 15714.84 610.60 57251.64 88888.00 2002-08-01 06:35:16.869 213 15714.19 610.23 57251.76 88888.00 2002-08-01 06:35:17.869 213 15714.32 610.85 57251.52 88888.00 2002-08-01 06:35:18.869 213 15715.10 610.10 57252.12 88888.00 2002-08-01 06:35:19.869 213 15716.01 610.10 57251.88 88888.00 2002-08-01 06:35:20.869 213 15716.01 610.48 57251.27 88888.00 2002-08-01 06:35:21.869 213 15715.62 610.97 57251.64 88888.00 2002-08-01 06:35:22.869 213 15716.01 610.35 57251.52 88888.00 2002-08-01 06:35:23.869 213 15716.66 610.72 57251.88 88888.00 2002-08-01 06:35:24.869 213 15716.66 611.09 57252.61 88888.00 2002-08-01 06:35:25.869 213 15716.01 610.35 57251.64 88888.00 2002-08-01 06:35:26.869 213 15716.79 610.48 57251.76 88888.00 2002-08-01 06:35:27.869 213 15717.83 610.10 57252.25 88888.00 2002-08-01 06:35:28.869 213 15717.96 611.09 57251.64 88888.00 2002-08-01 06:35:29.869 213 15717.83 611.22 57252.74 88888.00 2002-08-01 06:35:30.869 213 15718.22 610.97 57251.52 88888.00 2002-08-01 06:35:31.869 213 15718.61 610.85 57253.23 88888.00 2002-08-01 06:35:32.869 213 15718.61 611.22 57252.98 88888.00 2002-08-01 06:35:33.869 213 15718.48 611.47 57252.61 88888.00 2002-08-01 06:35:34.869 213 15717.96 611.22 57252.86 88888.00 2002-08-01 06:35:35.869 213 15719.12 611.84 57252.74 88888.00 2002-08-01 06:35:36.869 213 15719.00 611.71 57252.86 88888.00 2002-08-01 06:35:37.869 213 15718.87 611.59 57252.61 88888.00 2002-08-01 06:35:38.869 213 15718.48 611.84 57252.86 88888.00 2002-08-01 06:35:39.869 213 15719.12 611.22 57253.59 88888.00 2002-08-01 06:35:40.869 213 15718.35 611.59 57253.96 88888.00 2002-08-01 06:35:41.869 213 15719.00 612.33 57253.71 88888.00 2002-08-01 06:35:42.869 213 15718.74 612.58 57253.71 88888.00 2002-08-01 06:35:43.869 213 15719.00 611.71 57253.59 88888.00 2002-08-01 06:35:44.869 213 15719.00 612.46 57253.11 88888.00 2002-08-01 06:35:45.869 213 15719.78 611.96 57253.11 88888.00 2002-08-01 06:35:46.869 213 15720.29 611.59 57253.71 88888.00 2002-08-01 06:35:47.869 213 15720.17 612.21 57254.08 88888.00 2002-08-01 06:35:48.869 213 15720.68 611.96 57253.71 88888.00 2002-08-01 06:35:49.869 213 15721.20 611.47 57253.35 88888.00 2002-08-01 06:35:50.869 213 15722.24 611.71 57254.57 88888.00 2002-08-01 06:35:51.869 213 15721.72 611.96 57254.08 88888.00 2002-08-01 06:35:52.869 213 15722.37 612.09 57254.70 88888.00 2002-08-01 06:35:53.869 213 15722.37 612.09 57254.57 88888.00 2002-08-01 06:35:54.869 213 15722.37 612.46 57254.94 88888.00 2002-08-01 06:35:55.869 213 15723.02 612.09 57255.18 88888.00 2002-08-01 06:35:56.869 213 15722.89 612.58 57254.45 88888.00 2002-08-01 06:35:57.869 213 15722.76 612.58 57254.08 88888.00 2002-08-01 06:35:58.869 213 15723.67 612.83 57254.94 88888.00 2002-08-01 06:35:59.869 213 15724.45 612.46 57255.30 88888.00 2002-08-01 06:36:00.869 213 15723.93 612.58 57255.18 88888.00 2002-08-01 06:36:01.869 213 15725.23 612.95 57256.04 88888.00 2002-08-01 06:36:02.869 213 15724.84 613.20 57255.79 88888.00 2002-08-01 06:36:03.869 213 15725.49 613.32 57255.79 88888.00 2002-08-01 06:36:04.869 213 15725.62 612.95 57255.79 88888.00 2002-08-01 06:36:05.869 213 15725.62 613.57 57255.92 88888.00 2002-08-01 06:36:06.869 213 15726.92 613.08 57256.65 88888.00 2002-08-01 06:36:07.869 213 15726.53 613.57 57256.41 88888.00 2002-08-01 06:36:08.869 213 15726.53 613.94 57256.41 88888.00 2002-08-01 06:36:09.869 213 15726.40 613.45 57256.89 88888.00 2002-08-01 06:36:10.869 213 15726.53 613.20 57257.14 88888.00 2002-08-01 06:36:11.869 213 15726.27 614.44 57256.89 88888.00 2002-08-01 06:36:12.869 213 15726.53 614.19 57257.26 88888.00 2002-08-01 06:36:13.869 213 15727.57 614.19 57257.14 88888.00 2002-08-01 06:36:14.869 213 15728.22 613.70 57257.14 88888.00 2002-08-01 06:36:15.869 213 15727.57 615.06 57257.75 88888.00 2002-08-01 06:36:16.869 213 15728.35 614.07 57257.50 88888.00 2002-08-01 06:36:17.869 213 15728.48 614.19 57258.00 88888.00 2002-08-01 06:36:18.869 213 15728.09 613.57 57258.00 88888.00 2002-08-01 06:36:19.869 213 15727.96 613.82 57258.48 88888.00 2002-08-01 06:36:20.869 213 15727.96 613.70 57258.00 88888.00 2002-08-01 06:36:21.869 213 15727.31 614.07 57257.63 88888.00 2002-08-01 06:36:22.869 213 15728.48 614.31 57257.87 88888.00 2002-08-01 06:36:23.869 213 15727.83 614.19 57258.48 88888.00 2002-08-01 06:36:24.869 213 15728.35 614.69 57258.36 88888.00 2002-08-01 06:36:25.869 213 15728.48 613.57 57258.97 88888.00 2002-08-01 06:36:26.869 213 15728.35 614.31 57257.50 88888.00 2002-08-01 06:36:27.869 213 15728.35 614.44 57258.97 88888.00 2002-08-01 06:36:28.869 213 15729.00 614.07 57258.24 88888.00 2002-08-01 06:36:29.869 213 15728.61 613.82 57258.48 88888.00 2002-08-01 06:36:30.869 213 15728.74 614.19 57259.22 88888.00 2002-08-01 06:36:31.869 213 15729.65 614.44 57258.97 88888.00 2002-08-01 06:36:32.869 213 15729.13 613.82 57258.97 88888.00 2002-08-01 06:36:33.869 213 15728.61 613.70 57258.85 88888.00 2002-08-01 06:36:34.869 213 15729.13 613.94 57258.61 88888.00 2002-08-01 06:36:35.869 213 15729.52 613.57 57259.34 88888.00 2002-08-01 06:36:36.869 213 15730.04 614.44 57259.83 88888.00 2002-08-01 06:36:37.869 213 15729.78 615.06 57258.97 88888.00 2002-08-01 06:36:38.869 213 15730.04 614.44 57259.34 88888.00 2002-08-01 06:36:39.869 213 15730.30 615.06 57260.20 88888.00 2002-08-01 06:36:40.869 213 15730.82 614.07 57259.83 88888.00 2002-08-01 06:36:41.869 213 15730.30 613.82 57259.71 88888.00 2002-08-01 06:36:43.869 213 15730.95 614.81 57259.95 88888.00 2002-08-01 06:36:44.869 213 15730.30 615.06 57259.59 88888.00 2002-08-01 06:36:45.869 213 15730.95 614.69 57259.34 88888.00 2002-08-01 06:36:46.869 213 15730.43 614.69 57260.44 88888.00 2002-08-01 06:36:47.869 213 15730.56 614.81 57259.83 88888.00 2002-08-01 06:36:48.869 213 15730.56 615.06 57260.20 88888.00 2002-08-01 06:36:49.869 213 15731.08 615.06 57260.68 88888.00 2002-08-01 06:36:50.869 213 15730.82 615.80 57259.95 88888.00 2002-08-01 06:36:51.869 213 15730.56 614.93 57260.20 88888.00 2002-08-01 06:36:52.869 213 15730.69 614.93 57260.56 88888.00 2002-08-01 06:36:53.869 213 15730.56 615.06 57259.95 88888.00 2002-08-01 06:36:54.869 213 15730.04 615.31 57261.54 88888.00 2002-08-01 06:36:55.869 213 15730.43 615.68 57260.56 88888.00 2002-08-01 06:36:56.869 213 15730.95 615.06 57260.56 88888.00 2002-08-01 06:36:57.869 213 15731.47 614.93 57261.05 88888.00 2002-08-01 06:36:58.869 213 15730.17 614.81 57260.56 88888.00 2002-08-01 06:36:59.869 213 15730.17 615.18 57260.68 88888.00 2002-08-01 06:37:00.869 213 15730.43 615.43 57261.05 88888.00 2002-08-01 06:37:01.869 213 15730.30 614.81 57261.17 88888.00 2002-08-01 06:37:02.869 213 15730.04 614.31 57261.17 88888.00 2002-08-01 06:37:03.869 213 15729.65 615.55 57260.81 88888.00 2002-08-01 06:37:04.869 213 15729.91 614.07 57260.44 88888.00 2002-08-01 06:37:05.869 213 15730.17 614.56 57260.93 88888.00 2002-08-01 06:37:06.869 213 15729.65 614.69 57260.81 88888.00 2002-08-01 06:37:07.869 213 15729.91 614.44 57260.56 88888.00 2002-08-01 06:37:08.869 213 15729.91 614.31 57261.05 88888.00 2002-08-01 06:37:09.869 213 15729.39 614.44 57260.68 88888.00 2002-08-01 06:37:10.869 213 15729.39 614.56 57260.68 88888.00 2002-08-01 06:37:11.869 213 15729.00 614.19 57261.17 88888.00 2002-08-01 06:37:12.869 213 15729.39 614.81 57261.05 88888.00 2002-08-01 06:37:13.869 213 15729.65 615.18 57260.93 88888.00 2002-08-01 06:37:14.869 213 15729.39 614.19 57261.54 88888.00 2002-08-01 06:37:15.869 213 15729.13 614.69 57260.56 88888.00 2002-08-01 06:37:16.869 213 15729.39 614.93 57260.81 88888.00 2002-08-01 06:37:17.869 213 15728.74 614.31 57261.17 88888.00 2002-08-01 06:37:18.869 213 15728.74 615.31 57261.05 88888.00 2002-08-01 06:37:19.869 213 15728.74 615.06 57260.68 88888.00 2002-08-01 06:37:20.869 213 15728.61 614.56 57261.42 88888.00 2002-08-01 06:37:21.869 213 15728.35 615.18 57261.05 88888.00 2002-08-01 06:37:22.869 213 15727.83 614.44 57260.32 88888.00 2002-08-01 06:37:23.869 213 15728.09 614.81 57260.20 88888.00 2002-08-01 06:37:24.869 213 15727.70 615.31 57260.32 88888.00 2002-08-01 06:37:25.869 213 15727.96 614.93 57259.83 88888.00 2002-08-01 06:37:26.869 213 15727.96 614.81 57260.81 88888.00 2002-08-01 06:37:27.869 213 15727.18 614.69 57260.07 88888.00 2002-08-01 06:37:28.869 213 15727.31 614.81 57259.59 88888.00 2002-08-01 06:37:29.869 213 15726.53 614.31 57260.20 88888.00 2002-08-01 06:37:30.869 213 15727.18 614.19 57259.83 88888.00 2002-08-01 06:37:31.869 213 15727.44 614.31 57259.59 88888.00 2002-08-01 06:37:32.869 213 15726.40 614.81 57260.07 88888.00 2002-08-01 06:37:33.869 213 15726.53 614.56 57258.97 88888.00 2002-08-01 06:37:34.869 213 15724.97 614.44 57258.85 88888.00 2002-08-01 06:37:35.869 213 15725.62 614.31 57259.22 88888.00 2002-08-01 06:37:36.869 213 15725.62 614.44 57259.59 88888.00 2002-08-01 06:37:37.869 213 15724.45 614.31 57258.97 88888.00 2002-08-01 06:37:38.869 213 15724.19 614.69 57258.36 88888.00 2002-08-01 06:37:39.869 213 15724.06 614.07 57259.34 88888.00 2002-08-01 06:37:40.869 213 15724.19 614.19 57258.61 88888.00 2002-08-01 06:37:41.869 213 15723.93 614.69 57258.61 88888.00 2002-08-01 06:37:42.869 213 15723.28 614.69 57258.48 88888.00 2002-08-01 06:37:43.869 213 15723.15 614.69 57257.63 88888.00 2002-08-01 06:37:44.869 213 15723.28 615.68 57258.12 88888.00 2002-08-01 06:37:45.869 213 15723.41 615.68 57257.38 88888.00 2002-08-01 06:37:46.869 213 15722.50 614.81 57257.75 88888.00 2002-08-01 06:37:47.869 213 15722.76 614.93 57257.63 88888.00 2002-08-01 06:37:48.869 213 15722.24 615.06 57257.87 88888.00 2002-08-01 06:37:49.869 213 15722.37 614.93 57258.00 88888.00 2002-08-01 06:37:50.869 213 15721.98 615.06 57257.75 88888.00 2002-08-01 06:37:51.869 213 15721.59 615.18 57257.50 88888.00 2002-08-01 06:37:52.869 213 15722.50 615.06 57256.65 88888.00 2002-08-01 06:37:53.869 213 15722.11 614.69 57256.89 88888.00 2002-08-01 06:37:54.869 213 15722.37 615.80 57256.28 88888.00 2002-08-01 06:37:55.869 213 15722.37 615.55 57256.28 88888.00 2002-08-01 06:37:56.869 213 15721.72 614.93 57256.16 88888.00 2002-08-01 06:37:57.869 213 15722.24 615.18 57256.53 88888.00 2002-08-01 06:37:58.869 213 15722.50 615.31 57256.53 88888.00 2002-08-01 06:37:59.869 213 15722.63 615.31 57256.16 88888.00 2002-08-01 06:38:00.869 213 15722.37 615.55 57255.92 88888.00 2002-08-01 06:38:01.869 213 15722.37 616.17 57255.92 88888.00 2002-08-01 06:38:02.869 213 15722.76 615.55 57255.06 88888.00 2002-08-01 06:38:03.869 213 15722.50 616.17 57256.04 88888.00 2002-08-01 06:38:04.869 213 15722.76 615.92 57255.79 88888.00 2002-08-01 06:38:05.869 213 15722.37 616.42 57255.79 88888.00 2002-08-01 06:38:06.869 213 15721.98 616.30 57255.18 88888.00 2002-08-01 06:38:07.869 213 15721.98 616.42 57255.92 88888.00 2002-08-01 06:38:08.869 213 15721.72 616.17 57255.67 88888.00 2002-08-01 06:38:09.869 213 15721.46 616.30 57255.06 88888.00 2002-08-01 06:38:10.869 213 15721.85 616.54 57254.94 88888.00 2002-08-01 06:38:11.869 213 15720.68 616.54 57254.82 88888.00 2002-08-01 06:38:12.869 213 15721.46 617.04 57254.94 88888.00 2002-08-01 06:38:13.869 213 15720.94 617.54 57254.82 88888.00 2002-08-01 06:38:14.869 213 15721.20 617.04 57254.57 88888.00 2002-08-01 06:38:15.869 213 15721.33 617.54 57254.70 88888.00 2002-08-01 06:38:16.869 213 15720.17 617.41 57254.20 88888.00 2002-08-01 06:38:17.869 213 15721.07 617.16 57254.57 88888.00 2002-08-01 06:38:18.869 213 15720.94 617.78 57253.84 88888.00 2002-08-01 06:38:19.869 213 15721.20 617.16 57254.08 88888.00 2002-08-01 06:38:20.869 213 15721.07 618.53 57253.59 88888.00 2002-08-01 06:38:21.869 213 15720.55 617.91 57253.47 88888.00 2002-08-01 06:38:22.869 213 15721.46 618.03 57253.47 88888.00 2002-08-01 06:38:23.869 213 15720.68 618.65 57253.59 88888.00 2002-08-01 06:38:24.869 213 15721.33 617.91 57252.86 88888.00 2002-08-01 06:38:25.869 213 15721.20 618.65 57253.11 88888.00 2002-08-01 06:38:26.869 213 15721.33 618.15 57253.59 88888.00 2002-08-01 06:38:27.869 213 15720.81 617.91 57253.35 88888.00 2002-08-01 06:38:28.869 213 15721.85 619.15 57253.11 88888.00 2002-08-01 06:38:29.869 213 15721.59 618.65 57252.98 88888.00 2002-08-01 06:38:30.869 213 15721.46 618.53 57252.49 88888.00 2002-08-01 06:38:31.869 213 15721.59 619.27 57253.23 88888.00 2002-08-01 06:38:32.869 213 15721.33 619.15 57252.98 88888.00 2002-08-01 06:38:33.869 213 15721.85 618.15 57252.98 88888.00 2002-08-01 06:38:34.869 213 15723.54 618.77 57253.11 88888.00 2002-08-01 06:38:35.869 213 15722.89 618.90 57252.86 88888.00 2002-08-01 06:38:36.869 213 15723.02 618.77 57253.11 88888.00 2002-08-01 06:38:37.869 213 15722.89 619.39 57252.37 88888.00 2002-08-01 06:38:38.869 213 15723.15 619.39 57252.74 88888.00 2002-08-01 06:38:39.869 213 15723.28 619.52 57252.74 88888.00 2002-08-01 06:38:40.869 213 15723.15 619.52 57252.98 88888.00 2002-08-01 06:38:41.869 213 15724.32 619.52 57253.23 88888.00 2002-08-01 06:38:43.869 213 15724.84 619.76 57253.23 88888.00 2002-08-01 06:38:44.869 213 15724.32 620.01 57253.84 88888.00 2002-08-01 06:38:45.869 213 15724.84 620.14 57253.47 88888.00 2002-08-01 06:38:46.869 213 15724.97 620.38 57253.84 88888.00 2002-08-01 06:38:47.869 213 15725.49 621.13 57253.47 88888.00 2002-08-01 06:38:48.869 213 15726.40 620.01 57253.11 88888.00 2002-08-01 06:38:49.869 213 15727.05 620.26 57253.96 88888.00 2002-08-01 06:38:50.869 213 15725.49 620.14 57253.71 88888.00 2002-08-01 06:38:51.869 213 15726.79 620.76 57253.35 88888.00 2002-08-01 06:38:52.869 213 15726.66 620.63 57253.96 88888.00 2002-08-01 06:38:53.869 213 15727.44 620.38 57253.84 88888.00 2002-08-01 06:38:54.869 213 15726.92 620.88 57253.96 88888.00 2002-08-01 06:38:55.869 213 15727.44 620.26 57254.08 88888.00 2002-08-01 06:38:56.869 213 15728.22 621.13 57253.59 88888.00 2002-08-01 06:38:57.869 213 15727.57 620.76 57253.96 88888.00 2002-08-01 06:38:58.869 213 15727.96 620.88 57254.33 88888.00 2002-08-01 06:38:59.869 213 15728.48 620.76 57253.96 88888.00 2002-08-01 06:39:00.869 213 15728.74 621.13 57254.57 88888.00 2002-08-01 06:39:01.869 213 15727.96 621.13 57254.57 88888.00 2002-08-01 06:39:02.869 213 15728.35 621.37 57254.82 88888.00 2002-08-01 06:39:03.869 213 15728.22 620.51 57254.82 88888.00 2002-08-01 06:39:04.869 213 15728.74 621.50 57254.57 88888.00 2002-08-01 06:39:05.869 213 15728.87 620.51 57255.55 88888.00 2002-08-01 06:39:06.869 213 15729.65 620.63 57254.94 88888.00 2002-08-01 06:39:07.869 213 15730.04 621.00 57254.94 88888.00 2002-08-01 06:39:08.869 213 15729.65 621.37 57255.79 88888.00 2002-08-01 06:39:09.869 213 15729.91 621.25 57255.18 88888.00 2002-08-01 06:39:10.869 213 15729.91 620.76 57255.79 88888.00 2002-08-01 06:39:11.869 213 15730.04 620.76 57256.53 88888.00 2002-08-01 06:39:12.869 213 15730.69 621.50 57256.16 88888.00 2002-08-01 06:39:13.869 213 15730.17 620.88 57255.67 88888.00 2002-08-01 06:39:14.869 213 15730.69 621.00 57256.53 88888.00 2002-08-01 06:39:15.869 213 15730.56 620.88 57256.28 88888.00 2002-08-01 06:39:16.869 213 15730.30 621.99 57255.67 88888.00 2002-08-01 06:39:17.869 213 15731.08 621.13 57256.41 88888.00 2002-08-01 06:39:18.869 213 15730.82 621.00 57255.92 88888.00 2002-08-01 06:39:19.869 213 15730.04 621.37 57256.41 88888.00 2002-08-01 06:39:20.869 213 15730.69 621.37 57256.53 88888.00 2002-08-01 06:39:21.869 213 15730.82 620.76 57256.65 88888.00 2002-08-01 06:39:22.869 213 15730.69 621.37 57256.28 88888.00 2002-08-01 06:39:23.869 213 15731.47 621.13 57256.41 88888.00 2002-08-01 06:39:24.869 213 15731.21 621.13 57255.92 88888.00 2002-08-01 06:39:25.869 213 15731.73 621.13 57256.77 88888.00 2002-08-01 06:39:26.869 213 15731.99 621.25 57256.41 88888.00 2002-08-01 06:39:27.869 213 15731.34 620.88 57257.02 88888.00 2002-08-01 06:39:28.869 213 15731.73 620.14 57257.14 88888.00 2002-08-01 06:39:29.869 213 15731.99 620.76 57257.38 88888.00 2002-08-01 06:39:30.869 213 15732.25 620.51 57257.26 88888.00 2002-08-01 06:39:31.869 213 15731.73 620.38 57257.26 88888.00 2002-08-01 06:39:32.869 213 15731.60 620.88 57257.02 88888.00 2002-08-01 06:39:33.869 213 15731.86 620.76 57256.89 88888.00 2002-08-01 06:39:34.869 213 15732.25 621.25 57258.12 88888.00 2002-08-01 06:39:35.869 213 15731.21 621.37 57256.77 88888.00 2002-08-01 06:39:36.869 213 15731.34 621.00 57257.75 88888.00 2002-08-01 06:39:37.869 213 15731.99 621.13 57257.02 88888.00 2002-08-01 06:39:38.869 213 15731.34 621.37 57256.65 88888.00 2002-08-01 06:39:39.869 213 15731.86 621.50 57257.87 88888.00 2002-08-01 06:39:40.869 213 15731.99 621.00 57257.26 88888.00 2002-08-01 06:39:41.869 213 15731.99 621.62 57257.87 88888.00 2002-08-01 06:39:42.869 213 15731.73 621.50 57258.73 88888.00 2002-08-01 06:39:43.869 213 15732.51 622.12 57257.02 88888.00 2002-08-01 06:39:44.869 213 15732.12 622.12 57257.63 88888.00 2002-08-01 06:39:45.869 213 15732.38 622.12 57258.12 88888.00 2002-08-01 06:39:46.869 213 15732.12 621.99 57258.00 88888.00 2002-08-01 06:39:47.869 213 15732.51 622.74 57258.24 88888.00 2002-08-01 06:39:48.869 213 15732.51 621.75 57258.00 88888.00 2002-08-01 06:39:49.869 213 15732.38 622.24 57258.24 88888.00 2002-08-01 06:39:50.869 213 15731.73 622.37 57258.00 88888.00 2002-08-01 06:39:51.869 213 15733.03 622.61 57257.75 88888.00 2002-08-01 06:39:52.869 213 15732.25 622.49 57258.36 88888.00 2002-08-01 06:39:53.869 213 15732.64 623.48 57258.85 88888.00 2002-08-01 06:39:54.869 213 15732.90 623.36 57258.61 88888.00 2002-08-01 06:39:55.869 213 15733.29 622.86 57257.87 88888.00 2002-08-01 06:39:56.869 213 15733.16 623.23 57257.87 88888.00 2002-08-01 06:39:57.869 213 15733.03 623.48 57257.87 88888.00 2002-08-01 06:39:58.869 213 15732.64 623.23 57258.12 88888.00 2002-08-01 06:39:59.869 213 15733.55 623.11 57258.00 88888.00 2002-08-01 06:40:00.869 213 15731.73 623.85 57258.36 88888.00 2002-08-01 06:40:01.869 213 15732.77 623.85 57257.63 88888.00 2002-08-01 06:40:02.869 213 15732.90 623.85 57258.61 88888.00 2002-08-01 06:40:03.869 213 15732.77 623.23 57258.12 88888.00 2002-08-01 06:40:04.869 213 15732.51 623.48 57258.73 88888.00 2002-08-01 06:40:05.869 213 15732.38 623.60 57258.12 88888.00 2002-08-01 06:40:06.869 213 15732.12 623.85 57258.85 88888.00 2002-08-01 06:40:07.869 213 15732.38 623.73 57258.36 88888.00 2002-08-01 06:40:08.869 213 15731.73 624.47 57258.12 88888.00 2002-08-01 06:40:09.869 213 15731.86 624.22 57258.00 88888.00 2002-08-01 06:40:10.869 213 15731.73 623.48 57258.61 88888.00 2002-08-01 06:40:11.869 213 15732.64 624.72 57258.12 88888.00 2002-08-01 06:40:12.869 213 15731.73 624.47 57257.75 88888.00 2002-08-01 06:40:13.869 213 15732.12 624.35 57257.87 88888.00 2002-08-01 06:40:14.869 213 15732.90 624.35 57258.00 88888.00 2002-08-01 06:40:15.869 213 15732.25 624.84 57258.00 88888.00 2002-08-01 06:40:16.869 213 15731.47 624.72 57257.75 88888.00 2002-08-01 06:40:17.869 213 15731.73 624.47 57258.48 88888.00 2002-08-01 06:40:18.869 213 15732.12 624.35 57258.36 88888.00 2002-08-01 06:40:19.869 213 15731.86 624.59 57257.50 88888.00 2002-08-01 06:40:20.869 213 15732.12 623.85 57257.75 88888.00 2002-08-01 06:40:21.869 213 15731.47 624.47 57258.24 88888.00 2002-08-01 06:40:22.869 213 15731.86 625.21 57257.87 88888.00 2002-08-01 06:40:23.869 213 15731.99 624.97 57258.36 88888.00 2002-08-01 06:40:24.869 213 15731.73 624.10 57257.26 88888.00 2002-08-01 06:40:25.869 213 15730.82 624.47 57257.63 88888.00 2002-08-01 06:40:26.869 213 15731.34 624.59 57257.63 88888.00 2002-08-01 06:40:27.869 213 15731.08 624.84 57257.87 88888.00 2002-08-01 06:40:28.869 213 15731.47 624.47 57256.89 88888.00 2002-08-01 06:40:29.869 213 15730.95 624.59 57257.87 88888.00 2002-08-01 06:40:30.869 213 15731.86 624.84 57257.75 88888.00 2002-08-01 06:40:31.869 213 15730.69 624.10 57257.38 88888.00 2002-08-01 06:40:32.869 213 15730.43 624.47 57257.38 88888.00 2002-08-01 06:40:33.869 213 15731.21 624.84 57257.50 88888.00 2002-08-01 06:40:34.869 213 15730.56 624.35 57257.14 88888.00 2002-08-01 06:40:35.869 213 15730.17 624.47 57258.00 88888.00 2002-08-01 06:40:36.869 213 15730.56 624.72 57257.14 88888.00 2002-08-01 06:40:37.869 213 15730.17 624.59 57257.26 88888.00 2002-08-01 06:40:38.869 213 15730.17 624.10 57257.02 88888.00 2002-08-01 06:40:39.869 213 15730.17 624.22 57257.26 88888.00 2002-08-01 06:40:40.869 213 15730.43 624.10 57257.38 88888.00 2002-08-01 06:40:41.869 213 15730.04 624.59 57257.14 88888.00 2002-08-01 06:40:43.869 213 15729.65 625.83 57256.77 88888.00 2002-08-01 06:40:44.869 213 15730.56 625.09 57257.02 88888.00 2002-08-01 06:40:45.869 213 15730.04 625.09 57255.92 88888.00 2002-08-01 06:40:46.869 213 15730.30 625.09 57256.53 88888.00 2002-08-01 06:40:47.869 213 15730.56 625.09 57256.65 88888.00 2002-08-01 06:40:48.869 213 15730.69 625.59 57256.41 88888.00 2002-08-01 06:40:49.869 213 15730.56 625.59 57256.41 88888.00 2002-08-01 06:40:50.869 213 15730.82 625.71 57256.16 88888.00 2002-08-01 06:40:51.869 213 15730.69 625.83 57256.89 88888.00 2002-08-01 06:40:52.869 213 15730.95 625.83 57256.41 88888.00 2002-08-01 06:40:53.869 213 15731.34 626.33 57256.16 88888.00 2002-08-01 06:40:54.869 213 15731.34 626.33 57256.28 88888.00 2002-08-01 06:40:55.869 213 15730.95 626.33 57256.41 88888.00 2002-08-01 06:40:56.869 213 15731.21 626.45 57257.02 88888.00 2002-08-01 06:40:57.869 213 15730.43 626.58 57255.30 88888.00 2002-08-01 06:40:58.869 213 15730.56 626.08 57256.04 88888.00 2002-08-01 06:40:59.869 213 15730.82 626.33 57255.92 88888.00 2002-08-01 06:41:00.869 213 15729.91 626.45 57255.79 88888.00 2002-08-01 06:41:01.869 213 15730.69 626.45 57256.41 88888.00 2002-08-01 06:41:02.869 213 15730.43 626.20 57256.04 88888.00 2002-08-01 06:41:03.869 213 15730.69 625.83 57255.92 88888.00 2002-08-01 06:41:04.869 213 15730.82 626.20 57256.16 88888.00 2002-08-01 06:41:05.869 213 15730.17 626.08 57256.04 88888.00 2002-08-01 06:41:06.869 213 15730.30 626.08 57255.67 88888.00 2002-08-01 06:41:07.869 213 15729.78 626.20 57255.79 88888.00 2002-08-01 06:41:08.869 213 15729.00 626.70 57255.79 88888.00 2002-08-01 06:41:09.869 213 15729.26 626.33 57254.94 88888.00 2002-08-01 06:41:10.869 213 15728.74 626.08 57255.43 88888.00 2002-08-01 06:41:11.869 213 15728.87 627.07 57255.18 88888.00 2002-08-01 06:41:12.869 213 15729.52 626.95 57254.57 88888.00 2002-08-01 06:41:13.869 213 15728.61 625.59 57255.18 88888.00 2002-08-01 06:41:14.869 213 15729.00 626.08 57255.06 88888.00 2002-08-01 06:41:15.869 213 15727.96 625.46 57255.79 88888.00 2002-08-01 06:41:16.869 213 15727.83 625.71 57254.82 88888.00 2002-08-01 06:41:17.869 213 15727.70 625.71 57254.70 88888.00 2002-08-01 06:41:18.869 213 15727.44 626.08 57255.18 88888.00 2002-08-01 06:41:19.869 213 15728.09 625.83 57254.70 88888.00 2002-08-01 06:41:20.869 213 15727.83 625.59 57254.82 88888.00 2002-08-01 06:41:21.869 213 15727.44 625.59 57254.70 88888.00 2002-08-01 06:41:22.869 213 15727.05 625.71 57254.45 88888.00 2002-08-01 06:41:23.869 213 15727.70 625.71 57254.57 88888.00 2002-08-01 06:41:24.869 213 15727.44 625.59 57254.70 88888.00 2002-08-01 06:41:25.869 213 15727.57 625.71 57253.59 88888.00 2002-08-01 06:41:26.869 213 15727.31 625.34 57254.33 88888.00 2002-08-01 06:41:27.869 213 15727.70 625.59 57253.84 88888.00 2002-08-01 06:41:28.869 213 15726.66 625.83 57253.59 88888.00 2002-08-01 06:41:29.869 213 15727.18 625.59 57253.84 88888.00 2002-08-01 06:41:30.869 213 15726.79 625.59 57253.71 88888.00 2002-08-01 06:41:31.869 213 15727.18 625.59 57253.35 88888.00 2002-08-01 06:41:32.869 213 15726.40 626.33 57253.84 88888.00 2002-08-01 06:41:33.869 213 15726.14 625.59 57253.59 88888.00 2002-08-01 06:41:34.869 213 15726.66 625.96 57253.23 88888.00 2002-08-01 06:41:35.869 213 15726.40 625.71 57253.35 88888.00 2002-08-01 06:41:36.869 213 15726.27 626.08 57253.11 88888.00 2002-08-01 06:41:37.869 213 15726.27 626.08 57253.35 88888.00 2002-08-01 06:41:38.869 213 15726.01 625.96 57253.23 88888.00 2002-08-01 06:41:39.869 213 15726.01 626.08 57253.11 88888.00 2002-08-01 06:41:40.869 213 15726.27 626.20 57252.61 88888.00 2002-08-01 06:41:41.869 213 15725.88 625.83 57252.12 88888.00 2002-08-01 06:41:42.869 213 15725.88 626.20 57252.61 88888.00 2002-08-01 06:41:43.869 213 15725.88 626.33 57252.86 88888.00 2002-08-01 06:41:44.869 213 15725.88 626.20 57252.74 88888.00 2002-08-01 06:41:45.869 213 15726.14 626.20 57252.12 88888.00 2002-08-01 06:41:46.869 213 15725.88 626.82 57252.74 88888.00 2002-08-01 06:41:47.869 213 15726.01 625.46 57252.00 88888.00 2002-08-01 06:41:48.869 213 15726.27 626.58 57252.61 88888.00 2002-08-01 06:41:49.869 213 15726.40 626.33 57251.76 88888.00 2002-08-01 06:41:50.869 213 15727.05 626.58 57251.88 88888.00 2002-08-01 06:41:51.869 213 15726.40 626.70 57252.25 88888.00 2002-08-01 06:41:52.869 213 15726.79 626.58 57252.25 88888.00 2002-08-01 06:41:53.869 213 15727.18 626.82 57252.12 88888.00 2002-08-01 06:41:54.869 213 15726.40 627.32 57252.86 88888.00 2002-08-01 06:41:55.869 213 15726.66 627.32 57252.25 88888.00 2002-08-01 06:41:56.869 213 15726.79 626.82 57252.00 88888.00 2002-08-01 06:41:57.869 213 15726.01 626.82 57252.25 88888.00 2002-08-01 06:41:58.869 213 15726.01 627.44 57251.76 88888.00 2002-08-01 06:41:59.869 213 15726.53 627.07 57252.25 88888.00 2002-08-01 06:42:00.869 213 15726.14 627.69 57252.37 88888.00 2002-08-01 06:42:01.869 213 15725.75 627.32 57251.76 88888.00 2002-08-01 06:42:02.869 213 15726.40 627.57 57251.76 88888.00 2002-08-01 06:42:03.869 213 15726.40 627.57 57252.00 88888.00 2002-08-01 06:42:04.869 213 15726.27 627.81 57251.64 88888.00 2002-08-01 06:42:05.869 213 15726.40 627.69 57251.52 88888.00 2002-08-01 06:42:06.869 213 15726.66 627.07 57251.52 88888.00 2002-08-01 06:42:07.869 213 15727.44 626.70 57251.88 88888.00 2002-08-01 06:42:08.869 213 15726.27 627.32 57252.25 88888.00 2002-08-01 06:42:09.869 213 15727.57 627.07 57251.39 88888.00 2002-08-01 06:42:10.869 213 15727.44 627.69 57252.12 88888.00 2002-08-01 06:42:11.869 213 15727.31 627.69 57252.12 88888.00 2002-08-01 06:42:12.869 213 15727.44 627.32 57252.00 88888.00 2002-08-01 06:42:13.869 213 15727.44 626.95 57251.76 88888.00 2002-08-01 06:42:14.869 213 15727.83 626.95 57251.76 88888.00 2002-08-01 06:42:15.869 213 15727.70 627.57 57251.76 88888.00 2002-08-01 06:42:16.869 213 15727.57 626.95 57251.64 88888.00 2002-08-01 06:42:17.869 213 15727.70 627.94 57252.61 88888.00 2002-08-01 06:42:18.869 213 15727.31 627.69 57252.00 88888.00 2002-08-01 06:42:19.869 213 15727.96 627.20 57251.64 88888.00 2002-08-01 06:42:20.869 213 15727.57 626.82 57252.49 88888.00 2002-08-01 06:42:21.869 213 15728.35 627.07 57251.52 88888.00 2002-08-01 06:42:22.869 213 15728.35 628.19 57251.76 88888.00 2002-08-01 06:42:23.869 213 15728.35 627.69 57251.52 88888.00 2002-08-01 06:42:24.869 213 15728.35 627.44 57251.88 88888.00 2002-08-01 06:42:25.869 213 15729.13 627.32 57251.76 88888.00 2002-08-01 06:42:26.869 213 15728.22 627.57 57250.78 88888.00 2002-08-01 06:42:27.869 213 15728.22 628.31 57252.00 88888.00 2002-08-01 06:42:28.869 213 15728.09 628.43 57252.00 88888.00 2002-08-01 06:42:29.869 213 15727.70 627.81 57251.64 88888.00 2002-08-01 06:42:30.869 213 15727.57 628.19 57251.76 88888.00 2002-08-01 06:42:31.869 213 15727.70 628.06 57251.64 88888.00 2002-08-01 06:42:32.869 213 15727.83 628.06 57251.76 88888.00 2002-08-01 06:42:33.869 213 15727.05 628.06 57251.64 88888.00 2002-08-01 06:42:34.869 213 15727.31 627.81 57251.15 88888.00 2002-08-01 06:42:35.869 213 15726.66 627.94 57251.88 88888.00 2002-08-01 06:42:36.869 213 15726.92 627.32 57250.90 88888.00 2002-08-01 06:42:37.869 213 15727.57 627.94 57251.27 88888.00 2002-08-01 06:42:38.869 213 15726.14 627.44 57251.64 88888.00 2002-08-01 06:42:39.869 213 15727.05 627.20 57251.39 88888.00 2002-08-01 06:42:40.869 213 15727.05 626.95 57251.52 88888.00 2002-08-01 06:42:41.869 213 15726.79 627.32 57251.76 88888.00 2002-08-01 06:42:42.869 213 15726.53 627.07 57252.00 88888.00 2002-08-01 06:42:43.869 213 15726.79 626.82 57251.39 88888.00 2002-08-01 06:42:44.869 213 15727.57 627.57 57251.27 88888.00 2002-08-01 06:42:45.869 213 15727.18 626.70 57252.37 88888.00 2002-08-01 06:42:46.869 213 15727.83 627.07 57252.37 88888.00 2002-08-01 06:42:47.869 213 15727.57 627.07 57252.25 88888.00 2002-08-01 06:42:48.869 213 15727.96 627.44 57252.00 88888.00 2002-08-01 06:42:49.869 213 15727.44 627.44 57252.49 88888.00 2002-08-01 06:42:50.869 213 15727.83 627.44 57252.00 88888.00 2002-08-01 06:42:51.869 213 15728.35 627.32 57251.76 88888.00 2002-08-01 06:42:52.869 213 15728.35 627.32 57251.88 88888.00 2002-08-01 06:42:53.869 213 15728.35 627.44 57252.25 88888.00 2002-08-01 06:42:54.869 213 15728.22 627.32 57252.00 88888.00 2002-08-01 06:42:55.869 213 15728.35 627.57 57251.64 88888.00 2002-08-01 06:42:56.869 213 15728.61 627.57 57252.61 88888.00 2002-08-01 06:42:57.869 213 15729.13 627.32 57252.49 88888.00 2002-08-01 06:42:58.869 213 15728.61 627.07 57252.37 88888.00 2002-08-01 06:42:59.869 213 15728.35 627.69 57252.98 88888.00 2002-08-01 06:43:00.869 213 15728.87 627.69 57252.61 88888.00 2002-08-01 06:43:01.869 213 15728.09 627.69 57253.23 88888.00 2002-08-01 06:43:02.869 213 15728.87 627.69 57253.11 88888.00 2002-08-01 06:43:03.869 213 15729.13 627.32 57252.86 88888.00 2002-08-01 06:43:04.869 213 15728.22 627.57 57252.98 88888.00 2002-08-01 06:43:05.869 213 15728.74 627.69 57252.49 88888.00 2002-08-01 06:43:06.869 213 15728.09 627.94 57252.37 88888.00 2002-08-01 06:43:07.869 213 15729.00 627.94 57252.98 88888.00 2002-08-01 06:43:08.869 213 15728.22 627.44 57252.74 88888.00 2002-08-01 06:43:09.869 213 15727.70 627.32 57252.12 88888.00 2002-08-01 06:43:10.869 213 15727.31 627.69 57252.98 88888.00 2002-08-01 06:43:11.869 213 15727.31 627.44 57252.74 88888.00 2002-08-01 06:43:12.869 213 15727.18 627.81 57252.12 88888.00 2002-08-01 06:43:13.869 213 15727.70 627.69 57252.49 88888.00 2002-08-01 06:43:14.869 213 15726.40 627.57 57252.61 88888.00 2002-08-01 06:43:15.869 213 15726.40 628.31 57252.74 88888.00 2002-08-01 06:43:16.869 213 15726.14 627.44 57252.49 88888.00 2002-08-01 06:43:17.869 213 15726.40 628.43 57252.74 88888.00 2002-08-01 06:43:18.869 213 15726.40 627.69 57252.37 88888.00 2002-08-01 06:43:19.869 213 15726.01 627.44 57252.74 88888.00 2002-08-01 06:43:20.869 213 15724.71 627.69 57251.52 88888.00 2002-08-01 06:43:21.869 213 15725.62 627.81 57252.25 88888.00 2002-08-01 06:43:22.869 213 15724.97 627.81 57252.00 88888.00 2002-08-01 06:43:23.869 213 15724.71 627.81 57252.00 88888.00 2002-08-01 06:43:24.869 213 15724.58 628.06 57252.61 88888.00 2002-08-01 06:43:25.869 213 15724.84 627.44 57252.25 88888.00 2002-08-01 06:43:26.869 213 15724.19 627.94 57251.76 88888.00 2002-08-01 06:43:27.869 213 15723.93 627.94 57251.64 88888.00 2002-08-01 06:43:28.869 213 15724.06 627.69 57251.64 88888.00 2002-08-01 06:43:29.869 213 15723.28 628.56 57251.88 88888.00 2002-08-01 06:43:30.869 213 15723.02 627.94 57250.90 88888.00 2002-08-01 06:43:31.869 213 15723.54 628.31 57251.15 88888.00 2002-08-01 06:43:32.869 213 15723.67 628.06 57250.78 88888.00 2002-08-01 06:43:33.869 213 15723.28 628.19 57250.78 88888.00 2002-08-01 06:43:34.869 213 15723.15 628.31 57251.03 88888.00 2002-08-01 06:43:35.869 213 15722.89 628.68 57250.66 88888.00 2002-08-01 06:43:36.869 213 15723.02 628.31 57251.15 88888.00 2002-08-01 06:43:37.869 213 15722.37 627.32 57251.03 88888.00 2002-08-01 06:43:38.869 213 15722.89 627.81 57250.78 88888.00 2002-08-01 06:43:39.869 213 15722.50 627.32 57250.66 88888.00 2002-08-01 06:43:40.869 213 15722.50 627.57 57251.39 88888.00 2002-08-01 06:43:41.869 213 15722.37 627.07 57250.66 88888.00 2002-08-01 06:43:42.869 213 15722.50 627.57 57250.90 88888.00 2002-08-01 06:43:43.869 213 15721.72 627.32 57250.29 88888.00 2002-08-01 06:43:44.869 213 15722.11 627.20 57250.78 88888.00 2002-08-01 06:43:45.869 213 15722.89 627.32 57250.78 88888.00 2002-08-01 06:43:46.869 213 15722.11 626.08 57250.54 88888.00 2002-08-01 06:43:47.869 213 15721.33 626.45 57250.54 88888.00 2002-08-01 06:43:48.869 213 15720.94 626.20 57250.78 88888.00 2002-08-01 06:43:49.869 213 15721.07 626.08 57250.17 88888.00 2002-08-01 06:43:50.869 213 15720.81 626.20 57250.05 88888.00 2002-08-01 06:43:51.869 213 15720.42 626.20 57250.78 88888.00 2002-08-01 06:43:52.869 213 15720.42 626.33 57249.80 88888.00 2002-08-01 06:43:53.869 213 15720.29 626.08 57249.68 88888.00 2002-08-01 06:43:54.869 213 15720.68 625.96 57249.31 88888.00 2002-08-01 06:43:55.869 213 15720.17 626.20 57250.17 88888.00 2002-08-01 06:43:56.869 213 15720.55 626.70 57250.05 88888.00 2002-08-01 06:43:57.869 213 15720.42 626.58 57249.07 88888.00 2002-08-01 06:43:58.869 213 15719.91 627.44 57248.58 88888.00 2002-08-01 06:43:59.869 213 15719.51 626.95 57249.31 88888.00 2002-08-01 06:44:00.869 213 15719.51 627.44 57248.58 88888.00 2002-08-01 06:44:01.869 213 15720.17 627.57 57249.19 88888.00 2002-08-01 06:44:02.869 213 15719.51 627.44 57249.56 88888.00 2002-08-01 06:44:03.869 213 15720.17 627.81 57249.31 88888.00 2002-08-01 06:44:04.869 213 15719.51 627.07 57248.82 88888.00 2002-08-01 06:44:05.869 213 15719.78 627.94 57248.46 88888.00 2002-08-01 06:44:06.869 213 15718.87 627.32 57249.19 88888.00 2002-08-01 06:44:07.869 213 15719.25 627.81 57248.95 88888.00 2002-08-01 06:44:08.869 213 15719.00 628.06 57248.58 88888.00 2002-08-01 06:44:09.869 213 15719.51 628.43 57248.46 88888.00 2002-08-01 06:44:10.869 213 15719.51 628.56 57248.70 88888.00 2002-08-01 06:44:11.869 213 15718.48 627.69 57248.09 88888.00 2002-08-01 06:44:12.869 213 15718.74 627.81 57247.85 88888.00 2002-08-01 06:44:13.869 213 15718.61 628.31 57247.85 88888.00 2002-08-01 06:44:14.869 213 15718.87 627.81 57247.60 88888.00 2002-08-01 06:44:15.869 213 15717.96 628.19 57247.60 88888.00 2002-08-01 06:44:16.869 213 15718.35 628.31 57248.46 88888.00 2002-08-01 06:44:17.869 213 15717.83 628.56 57248.09 88888.00 2002-08-01 06:44:18.869 213 15717.70 628.81 57247.48 88888.00 2002-08-01 06:44:19.869 213 15717.70 628.81 57246.75 88888.00 2002-08-01 06:44:20.869 213 15717.31 629.18 57247.23 88888.00 2002-08-01 06:44:21.869 213 15717.83 628.19 57246.99 88888.00 2002-08-01 06:44:22.869 213 15716.92 628.68 57246.38 88888.00 2002-08-01 06:44:23.869 213 15717.05 628.56 57247.11 88888.00 2002-08-01 06:44:24.869 213 15716.79 629.43 57246.87 88888.00 2002-08-01 06:44:25.869 213 15717.05 628.93 57246.87 88888.00 2002-08-01 06:44:26.869 213 15716.53 629.05 57246.75 88888.00 2002-08-01 06:44:27.869 213 15716.66 629.67 57245.89 88888.00 2002-08-01 06:44:28.869 213 15716.01 629.55 57246.38 88888.00 2002-08-01 06:44:29.869 213 15716.01 628.93 57246.38 88888.00 2002-08-01 06:44:30.869 213 15716.27 628.81 57245.28 88888.00 2002-08-01 06:44:31.869 213 15715.62 629.30 57245.52 88888.00 2002-08-01 06:44:32.869 213 15714.84 629.43 57246.62 88888.00 2002-08-01 06:44:33.869 213 15714.84 629.05 57245.64 88888.00 2002-08-01 06:44:34.869 213 15714.19 628.93 57246.26 88888.00 2002-08-01 06:44:35.869 213 15714.84 628.93 57246.50 88888.00 2002-08-01 06:44:36.869 213 15714.06 628.81 57245.89 88888.00 2002-08-01 06:44:37.869 213 15714.19 630.17 57245.89 88888.00 2002-08-01 06:44:38.869 213 15713.54 629.92 57245.64 88888.00 2002-08-01 06:44:39.869 213 15713.93 629.55 57244.79 88888.00 2002-08-01 06:44:40.869 213 15713.80 630.04 57245.64 88888.00 2002-08-01 06:44:43.869 213 15713.93 630.04 57244.79 88888.00 2002-08-01 06:44:44.869 213 15714.58 630.17 57244.05 88888.00 2002-08-01 06:44:45.869 213 15713.41 629.18 57245.04 88888.00 2002-08-01 06:44:46.869 213 15713.15 629.67 57244.91 88888.00 2002-08-01 06:44:47.869 213 15713.02 629.92 57244.30 88888.00 2002-08-01 06:44:48.869 213 15713.15 630.42 57244.18 88888.00 2002-08-01 06:44:49.869 213 15713.41 629.92 57244.05 88888.00 2002-08-01 06:44:50.869 213 15712.89 629.43 57244.18 88888.00 2002-08-01 06:44:51.869 213 15713.02 629.30 57244.30 88888.00 2002-08-01 06:44:52.869 213 15712.89 629.30 57243.69 88888.00 2002-08-01 06:44:53.869 213 15713.02 629.05 57243.69 88888.00 2002-08-01 06:44:54.869 213 15713.54 629.43 57243.93 88888.00 2002-08-01 06:44:55.869 213 15712.63 630.17 57243.08 88888.00 2002-08-01 06:44:56.869 213 15712.11 628.81 57243.81 88888.00 2002-08-01 06:44:57.869 213 15712.11 630.04 57244.18 88888.00 2002-08-01 06:44:58.869 213 15713.02 629.55 57243.32 88888.00 2002-08-01 06:44:59.869 213 15713.02 629.43 57243.81 88888.00 2002-08-01 06:45:00.869 213 15712.11 628.93 57243.32 88888.00 2002-08-01 06:45:01.869 213 15712.11 628.93 57242.83 88888.00 2002-08-01 06:45:02.869 213 15712.11 628.68 57243.81 88888.00 2002-08-01 06:45:03.869 213 15711.72 629.18 57242.47 88888.00 2002-08-01 06:45:04.869 213 15711.46 629.18 57242.83 88888.00 2002-08-01 06:45:05.869 213 15710.94 629.05 57242.83 88888.00 2002-08-01 06:45:06.869 213 15711.20 629.05 57242.22 88888.00 2002-08-01 06:45:07.869 213 15711.20 629.43 57241.98 88888.00 2002-08-01 06:45:08.869 213 15711.59 629.18 57242.83 88888.00 2002-08-01 06:45:09.869 213 15710.42 628.56 57242.34 88888.00 2002-08-01 06:45:10.869 213 15710.68 628.19 57242.34 88888.00 2002-08-01 06:45:11.869 213 15710.16 629.05 57242.10 88888.00 2002-08-01 06:45:12.869 213 15709.90 629.05 57241.37 88888.00 2002-08-01 06:45:13.869 213 15708.99 629.43 57241.61 88888.00 2002-08-01 06:45:14.869 213 15709.25 629.05 57241.73 88888.00 2002-08-01 06:45:15.869 213 15709.25 629.43 57241.49 88888.00 2002-08-01 06:45:16.869 213 15708.21 628.68 57241.25 88888.00 2002-08-01 06:45:17.869 213 15707.82 629.67 57241.12 88888.00 2002-08-01 06:45:18.869 213 15707.82 630.04 57241.49 88888.00 2002-08-01 06:45:19.869 213 15707.56 629.18 57240.88 88888.00 2002-08-01 06:45:20.869 213 15707.04 629.43 57240.51 88888.00 2002-08-01 06:45:21.869 213 15707.43 628.43 57240.75 88888.00 2002-08-01 06:45:22.869 213 15707.04 629.80 57240.51 88888.00 2002-08-01 06:45:23.869 213 15706.78 629.30 57239.78 88888.00 2002-08-01 06:45:24.869 213 15706.26 629.30 57240.02 88888.00 2002-08-01 06:45:25.869 213 15706.78 629.43 57239.78 88888.00 2002-08-01 06:45:26.869 213 15706.52 629.55 57240.14 88888.00 2002-08-01 06:45:27.869 213 15706.52 629.05 57239.90 88888.00 2002-08-01 06:45:28.869 213 15706.00 629.18 57240.14 88888.00 2002-08-01 06:45:29.869 213 15705.74 629.05 57239.90 88888.00 2002-08-01 06:45:30.869 213 15705.09 629.80 57239.53 88888.00 2002-08-01 06:45:31.869 213 15705.35 629.67 57239.16 88888.00 2002-08-01 06:45:32.869 213 15705.09 629.30 57238.92 88888.00 2002-08-01 06:45:33.869 213 15704.83 629.43 57238.68 88888.00 2002-08-01 06:45:34.869 213 15703.79 629.43 57238.55 88888.00 2002-08-01 06:45:35.869 213 15703.92 629.80 57238.68 88888.00 2002-08-01 06:45:36.869 213 15704.44 629.92 57238.07 88888.00 2002-08-01 06:45:37.869 213 15703.27 629.43 57238.19 88888.00 2002-08-01 06:45:38.869 213 15703.92 629.30 57237.94 88888.00 2002-08-01 06:45:39.869 213 15703.01 629.30 57238.43 88888.00 2002-08-01 06:45:40.869 213 15703.27 628.93 57237.82 88888.00 2002-08-01 06:45:41.869 213 15702.23 629.30 57237.58 88888.00 2002-08-01 06:45:42.869 213 15702.88 629.30 57237.70 88888.00 2002-08-01 06:45:43.869 213 15703.53 629.30 57237.21 88888.00 2002-08-01 06:45:44.869 213 15702.49 629.43 57237.58 88888.00 2002-08-01 06:45:45.869 213 15702.62 629.30 57236.96 88888.00 2002-08-01 06:45:46.869 213 15702.88 629.43 57237.33 88888.00 2002-08-01 06:45:47.869 213 15701.97 629.55 57237.33 88888.00 2002-08-01 06:45:48.869 213 15701.97 628.43 57236.96 88888.00 2002-08-01 06:45:49.869 213 15702.62 629.67 57236.72 88888.00 2002-08-01 06:45:50.869 213 15702.88 628.93 57235.74 88888.00 2002-08-01 06:45:51.869 213 15702.88 629.05 57237.21 88888.00 2002-08-01 06:45:52.869 213 15702.23 629.80 57235.99 88888.00 2002-08-01 06:45:53.869 213 15702.49 628.06 57236.72 88888.00 2002-08-01 06:45:54.869 213 15701.46 629.80 57236.23 88888.00 2002-08-01 06:45:55.869 213 15701.58 629.05 57236.23 88888.00 2002-08-01 06:45:56.869 213 15702.10 629.67 57236.36 88888.00 2002-08-01 06:45:57.869 213 15702.10 628.93 57235.50 88888.00 2002-08-01 06:45:58.869 213 15701.71 629.67 57235.86 88888.00 2002-08-01 06:45:59.869 213 15701.20 629.55 57235.86 88888.00 2002-08-01 06:46:00.869 213 15701.58 629.05 57235.62 88888.00 2002-08-01 06:46:02.869 213 15701.33 629.55 57234.64 88888.00 2002-08-01 06:46:03.869 213 15701.58 629.80 57234.89 88888.00 2002-08-01 06:46:04.869 213 15702.49 629.43 57235.13 88888.00 2002-08-01 06:46:05.869 213 15701.97 629.55 57235.13 88888.00 2002-08-01 06:46:06.869 213 15702.23 630.17 57235.38 88888.00 2002-08-01 06:46:07.869 213 15702.49 629.92 57235.13 88888.00 2002-08-01 06:46:08.869 213 15702.49 629.43 57235.50 88888.00 2002-08-01 06:46:09.869 213 15702.88 630.04 57236.11 88888.00 2002-08-01 06:46:10.869 213 15703.27 629.80 57234.77 88888.00 2002-08-01 06:46:11.869 213 15702.49 629.30 57235.38 88888.00 2002-08-01 06:46:12.869 213 15703.53 629.43 57235.74 88888.00 2002-08-01 06:46:13.869 213 15702.88 629.67 57234.89 88888.00 2002-08-01 06:46:14.869 213 15704.44 629.43 57235.13 88888.00 2002-08-01 06:46:15.869 213 15704.05 629.30 57235.25 88888.00 2002-08-01 06:46:16.869 213 15704.83 629.43 57234.89 88888.00 2002-08-01 06:46:17.869 213 15704.96 629.67 57235.86 88888.00 2002-08-01 06:46:18.869 213 15704.57 629.55 57235.01 88888.00 2002-08-01 06:46:19.869 213 15705.09 629.05 57235.01 88888.00 2002-08-01 06:46:20.869 213 15705.48 629.05 57234.89 88888.00 2002-08-01 06:46:21.869 213 15705.35 629.30 57235.25 88888.00 2002-08-01 06:46:22.869 213 15705.74 629.67 57235.25 88888.00 2002-08-01 06:46:23.869 213 15706.26 629.55 57235.50 88888.00 2002-08-01 06:46:24.869 213 15706.13 628.56 57235.86 88888.00 2002-08-01 06:46:25.869 213 15705.74 629.80 57235.25 88888.00 2002-08-01 06:46:26.869 213 15706.91 629.80 57235.50 88888.00 2002-08-01 06:46:27.869 213 15706.39 629.30 57235.62 88888.00 2002-08-01 06:46:28.869 213 15707.04 629.67 57236.23 88888.00 2002-08-01 06:46:29.869 213 15706.65 629.30 57235.86 88888.00 2002-08-01 06:46:30.869 213 15706.13 629.30 57236.48 88888.00 2002-08-01 06:46:31.869 213 15706.00 629.67 57236.84 88888.00 2002-08-01 06:46:32.869 213 15706.39 629.30 57236.36 88888.00 2002-08-01 06:46:33.869 213 15706.52 630.04 57236.23 88888.00 2002-08-01 06:46:34.869 213 15707.04 629.43 57236.72 88888.00 2002-08-01 06:46:35.869 213 15706.26 629.43 57236.11 88888.00 2002-08-01 06:46:36.869 213 15707.04 628.81 57236.48 88888.00 2002-08-01 06:46:37.869 213 15706.91 628.56 57236.60 88888.00 2002-08-01 06:46:38.869 213 15707.69 629.05 57236.96 88888.00 2002-08-01 06:46:39.869 213 15707.69 629.55 57236.84 88888.00 2002-08-01 06:46:40.869 213 15707.56 628.81 57236.96 88888.00 2002-08-01 06:46:41.869 213 15707.43 629.30 57236.60 88888.00 2002-08-01 06:46:42.869 213 15708.47 629.55 57237.33 88888.00 2002-08-01 06:46:43.869 213 15707.04 628.68 57236.84 88888.00 2002-08-01 06:46:44.869 213 15708.21 629.05 57236.84 88888.00 2002-08-01 06:46:45.869 213 15708.21 629.30 57236.72 88888.00 2002-08-01 06:46:46.869 213 15707.69 628.31 57236.96 88888.00 2002-08-01 06:46:47.869 213 15708.21 629.05 57237.33 88888.00 2002-08-01 06:46:48.869 213 15708.73 629.43 57237.45 88888.00 2002-08-01 06:46:49.869 213 15708.73 629.18 57237.58 88888.00 2002-08-01 06:46:50.869 213 15708.73 628.43 57237.33 88888.00 2002-08-01 06:46:51.869 213 15708.86 628.43 57237.45 88888.00 2002-08-01 06:46:52.869 213 15709.77 628.06 57237.45 88888.00 2002-08-01 06:46:53.869 213 15709.38 627.69 57237.58 88888.00 2002-08-01 06:46:54.869 213 15709.38 628.06 57237.21 88888.00 2002-08-01 06:46:55.869 213 15708.99 628.06 57237.94 88888.00 2002-08-01 06:46:56.869 213 15709.12 628.19 57238.07 88888.00 2002-08-01 06:46:57.869 213 15709.77 628.06 57237.82 88888.00 2002-08-01 06:46:58.869 213 15709.64 628.06 57238.31 88888.00 2002-08-01 06:46:59.869 213 15709.64 628.06 57238.07 88888.00 2002-08-01 06:47:00.869 213 15709.77 628.31 57238.31 88888.00 2002-08-01 06:47:01.869 213 15709.51 627.69 57238.07 88888.00 2002-08-01 06:47:02.869 213 15709.38 627.44 57238.55 88888.00 2002-08-01 06:47:03.869 213 15709.25 627.81 57238.68 88888.00 2002-08-01 06:47:04.869 213 15707.95 627.44 57238.55 88888.00 2002-08-01 06:47:05.869 213 15708.86 626.82 57238.43 88888.00 2002-08-01 06:47:06.869 213 15709.12 627.44 57238.92 88888.00 2002-08-01 06:47:07.869 213 15708.99 627.20 57238.68 88888.00 2002-08-01 06:47:08.869 213 15708.86 626.82 57239.16 88888.00 2002-08-01 06:47:09.869 213 15708.47 626.82 57239.16 88888.00 2002-08-01 06:47:10.869 213 15708.99 626.70 57238.92 88888.00 2002-08-01 06:47:11.869 213 15707.95 627.44 57239.16 88888.00 2002-08-01 06:47:12.869 213 15707.69 626.70 57238.55 88888.00 2002-08-01 06:47:13.869 213 15708.47 626.58 57239.29 88888.00 2002-08-01 06:47:14.869 213 15707.69 626.95 57239.41 88888.00 2002-08-01 06:47:15.869 213 15707.17 626.70 57239.16 88888.00 2002-08-01 06:47:16.869 213 15707.17 627.44 57239.29 88888.00 2002-08-01 06:47:17.869 213 15706.26 627.07 57238.92 88888.00 2002-08-01 06:47:18.869 213 15707.04 626.70 57239.04 88888.00 2002-08-01 06:47:19.869 213 15706.65 627.07 57239.41 88888.00 2002-08-01 06:47:20.869 213 15706.65 626.70 57238.80 88888.00 2002-08-01 06:47:21.869 213 15705.87 627.44 57239.53 88888.00 2002-08-01 06:47:22.869 213 15705.74 627.44 57238.92 88888.00 2002-08-01 06:47:23.869 213 15706.00 626.82 57238.19 88888.00 2002-08-01 06:47:24.869 213 15705.22 626.58 57238.80 88888.00 2002-08-01 06:47:25.869 213 15705.35 627.20 57238.19 88888.00 2002-08-01 06:47:26.869 213 15705.22 627.69 57237.45 88888.00 2002-08-01 06:47:27.869 213 15704.57 627.32 57238.31 88888.00 2002-08-01 06:47:28.869 213 15705.48 627.07 57237.82 88888.00 2002-08-01 06:47:29.869 213 15705.09 627.07 57238.55 88888.00 2002-08-01 06:47:30.869 213 15704.18 626.45 57237.58 88888.00 2002-08-01 06:47:31.869 213 15703.92 626.58 57238.07 88888.00 2002-08-01 06:47:32.869 213 15703.92 626.45 57237.33 88888.00 2002-08-01 06:47:33.869 213 15704.18 626.95 57236.84 88888.00 2002-08-01 06:47:34.869 213 15703.92 626.45 57237.94 88888.00 2002-08-01 06:47:35.869 213 15703.53 627.07 57236.96 88888.00 2002-08-01 06:47:36.869 213 15702.88 626.95 57237.09 88888.00 2002-08-01 06:47:37.869 213 15704.05 627.44 57237.58 88888.00 2002-08-01 06:47:38.869 213 15704.18 626.95 57237.09 88888.00 2002-08-01 06:47:39.869 213 15703.79 626.95 57237.21 88888.00 2002-08-01 06:47:40.869 213 15703.01 626.58 57236.72 88888.00 2002-08-01 06:47:41.869 213 15703.14 626.70 57236.60 88888.00 2002-08-01 06:47:42.869 213 15702.88 626.45 57236.60 88888.00 2002-08-01 06:47:43.869 213 15703.14 626.82 57236.48 88888.00 2002-08-01 06:47:44.869 213 15703.01 626.45 57236.36 88888.00 2002-08-01 06:47:45.869 213 15702.88 626.33 57236.72 88888.00 2002-08-01 06:47:46.869 213 15702.23 626.95 57236.72 88888.00 2002-08-01 06:47:47.869 213 15702.75 626.45 57236.36 88888.00 2002-08-01 06:47:48.869 213 15702.62 625.96 57236.11 88888.00 2002-08-01 06:47:49.869 213 15701.84 625.96 57235.86 88888.00 2002-08-01 06:47:50.869 213 15701.97 626.82 57235.13 88888.00 2002-08-01 06:47:51.869 213 15702.23 626.08 57235.99 88888.00 2002-08-01 06:47:52.869 213 15701.71 625.96 57235.50 88888.00 2002-08-01 06:47:53.869 213 15701.07 626.08 57235.50 88888.00 2002-08-01 06:47:54.869 213 15701.33 626.33 57236.11 88888.00 2002-08-01 06:47:55.869 213 15701.07 625.96 57235.01 88888.00 2002-08-01 06:47:56.869 213 15700.29 626.08 57235.25 88888.00 2002-08-01 06:47:57.869 213 15701.20 625.96 57235.99 88888.00 2002-08-01 06:47:58.869 213 15700.94 627.07 57235.86 88888.00 2002-08-01 06:47:59.869 213 15700.94 625.96 57235.74 88888.00 2002-08-01 06:48:00.869 213 15700.55 626.70 57234.77 88888.00 2002-08-01 06:48:01.869 213 15700.16 627.07 57234.77 88888.00 2002-08-01 06:48:02.869 213 15700.03 626.82 57234.40 88888.00 2002-08-01 06:48:03.869 213 15699.12 626.33 57235.01 88888.00 2002-08-01 06:48:04.869 213 15698.73 626.33 57234.03 88888.00 2002-08-01 06:48:05.869 213 15699.64 626.33 57234.77 88888.00 2002-08-01 06:48:06.869 213 15699.38 626.20 57234.64 88888.00 2002-08-01 06:48:07.869 213 15699.25 625.83 57233.91 88888.00 2002-08-01 06:48:08.869 213 15699.25 626.08 57234.15 88888.00 2002-08-01 06:48:09.869 213 15698.86 626.33 57234.03 88888.00 2002-08-01 06:48:10.869 213 15698.73 626.82 57234.40 88888.00 2002-08-01 06:48:11.869 213 15698.47 626.08 57234.15 88888.00 2002-08-01 06:48:12.869 213 15698.34 626.58 57234.03 88888.00 2002-08-01 06:48:13.869 213 15698.47 626.58 57234.03 88888.00 2002-08-01 06:48:14.869 213 15698.21 626.33 57233.42 88888.00 2002-08-01 06:48:15.869 213 15697.43 625.83 57233.18 88888.00 2002-08-01 06:48:16.869 213 15698.34 626.33 57233.30 88888.00 2002-08-01 06:48:17.869 213 15697.43 626.08 57233.30 88888.00 2002-08-01 06:48:18.869 213 15697.30 626.08 57232.56 88888.00 2002-08-01 06:48:19.869 213 15697.04 626.70 57232.44 88888.00 2002-08-01 06:48:20.869 213 15697.82 625.83 57232.56 88888.00 2002-08-01 06:48:21.869 213 15698.21 626.82 57233.30 88888.00 2002-08-01 06:48:22.869 213 15697.43 626.20 57232.56 88888.00 2002-08-01 06:48:23.869 213 15697.69 625.96 57232.93 88888.00 2002-08-01 06:48:24.869 213 15697.04 626.20 57232.44 88888.00 2002-08-01 06:48:25.869 213 15697.04 625.59 57232.56 88888.00 2002-08-01 06:48:26.869 213 15697.04 626.33 57232.56 88888.00 2002-08-01 06:48:27.869 213 15697.17 625.83 57232.81 88888.00 2002-08-01 06:48:28.869 213 15697.69 625.83 57232.93 88888.00 2002-08-01 06:48:29.869 213 15696.78 625.71 57232.20 88888.00 2002-08-01 06:48:30.869 213 15697.43 626.33 57232.32 88888.00 2002-08-01 06:48:31.869 213 15697.04 626.08 57232.07 88888.00 2002-08-01 06:48:32.869 213 15697.04 626.33 57232.32 88888.00 2002-08-01 06:48:33.869 213 15697.04 625.71 57232.07 88888.00 2002-08-01 06:48:34.869 213 15697.69 625.71 57233.18 88888.00 2002-08-01 06:48:35.869 213 15698.08 625.34 57232.69 88888.00 2002-08-01 06:48:36.869 213 15698.21 625.46 57232.56 88888.00 2002-08-01 06:48:37.869 213 15698.60 624.72 57232.32 88888.00 2002-08-01 06:48:38.869 213 15698.99 625.34 57232.56 88888.00 2002-08-01 06:48:39.869 213 15699.90 625.21 57233.54 88888.00 2002-08-01 06:48:40.869 213 15698.99 626.58 57232.81 88888.00 2002-08-01 06:48:41.869 213 15699.90 625.96 57233.18 88888.00 2002-08-01 06:48:42.869 213 15700.29 626.45 57233.30 88888.00 2002-08-01 06:48:43.869 213 15700.81 626.20 57232.93 88888.00 2002-08-01 06:48:44.869 213 15700.55 626.33 57232.81 88888.00 2002-08-01 06:48:45.869 213 15701.58 626.95 57233.91 88888.00 2002-08-01 06:48:46.869 213 15700.55 626.70 57233.79 88888.00 2002-08-01 06:48:47.869 213 15701.07 626.58 57234.03 88888.00 2002-08-01 06:48:48.869 213 15701.71 626.95 57233.79 88888.00 2002-08-01 06:48:49.869 213 15700.81 627.07 57233.05 88888.00 2002-08-01 06:48:50.869 213 15701.33 627.32 57234.27 88888.00 2002-08-01 06:48:51.869 213 15701.20 626.58 57234.15 88888.00 2002-08-01 06:48:52.869 213 15701.58 627.07 57234.40 88888.00 2002-08-01 06:48:53.869 213 15701.46 627.57 57233.91 88888.00 2002-08-01 06:48:54.869 213 15701.58 626.70 57234.52 88888.00 2002-08-01 06:48:55.869 213 15701.20 626.08 57234.77 88888.00 2002-08-01 06:48:56.869 213 15701.20 626.58 57235.38 88888.00 2002-08-01 06:48:57.869 213 15701.58 625.96 57234.77 88888.00 2002-08-01 06:48:58.869 213 15700.94 626.58 57234.64 88888.00 2002-08-01 06:48:59.869 213 15700.94 626.45 57235.13 88888.00 2002-08-01 06:49:00.869 213 15700.68 626.33 57234.27 88888.00 2002-08-01 06:49:01.869 213 15700.03 626.33 57234.64 88888.00 2002-08-01 06:49:02.869 213 15700.03 626.08 57235.01 88888.00 2002-08-01 06:49:03.869 213 15700.42 626.33 57235.13 88888.00 2002-08-01 06:49:04.869 213 15699.90 625.71 57235.01 88888.00 2002-08-01 06:49:05.869 213 15699.64 626.08 57234.77 88888.00 2002-08-01 06:49:06.869 213 15698.73 625.83 57234.89 88888.00 2002-08-01 06:49:07.869 213 15698.99 626.82 57234.89 88888.00 2002-08-01 06:49:08.869 213 15698.08 626.20 57235.01 88888.00 2002-08-01 06:49:09.869 213 15698.08 626.33 57234.64 88888.00 2002-08-01 06:49:10.869 213 15698.34 625.59 57234.52 88888.00 2002-08-01 06:49:11.869 213 15698.60 625.71 57234.40 88888.00 2002-08-01 06:49:12.869 213 15698.08 625.83 57234.40 88888.00 2002-08-01 06:49:13.869 213 15698.47 625.59 57235.13 88888.00 2002-08-01 06:49:14.869 213 15698.21 625.83 57235.25 88888.00 2002-08-01 06:49:15.869 213 15698.08 625.46 57235.62 88888.00 2002-08-01 06:49:16.869 213 15698.73 625.71 57233.91 88888.00 2002-08-01 06:49:17.869 213 15698.99 624.84 57234.52 88888.00 2002-08-01 06:49:18.869 213 15699.25 625.59 57234.27 88888.00 2002-08-01 06:49:19.869 213 15698.60 624.84 57234.15 88888.00 2002-08-01 06:49:20.869 213 15698.86 625.21 57234.52 88888.00 2002-08-01 06:49:21.869 213 15698.47 625.34 57233.79 88888.00 2002-08-01 06:49:22.869 213 15699.51 625.09 57234.03 88888.00 2002-08-01 06:49:23.869 213 15699.51 625.59 57233.79 88888.00 2002-08-01 06:49:24.869 213 15699.77 625.71 57234.03 88888.00 2002-08-01 06:49:25.869 213 15699.77 624.97 57234.77 88888.00 2002-08-01 06:49:26.869 213 15700.29 626.20 57234.77 88888.00 2002-08-01 06:49:27.869 213 15700.03 626.20 57234.77 88888.00 2002-08-01 06:49:28.869 213 15700.81 626.58 57234.15 88888.00 2002-08-01 06:49:29.869 213 15701.20 625.96 57235.25 88888.00 2002-08-01 06:49:30.869 213 15701.20 626.82 57234.77 88888.00 2002-08-01 06:49:31.869 213 15701.58 627.07 57234.77 88888.00 2002-08-01 06:49:32.869 213 15701.97 627.20 57234.64 88888.00 2002-08-01 06:49:33.869 213 15701.58 626.70 57236.36 88888.00 2002-08-01 06:49:34.869 213 15701.46 626.95 57235.62 88888.00 2002-08-01 06:49:35.869 213 15701.33 626.45 57235.74 88888.00 2002-08-01 06:49:36.869 213 15702.36 626.82 57235.86 88888.00 2002-08-01 06:49:37.869 213 15703.40 627.44 57235.01 88888.00 2002-08-01 06:49:38.869 213 15702.88 627.32 57236.96 88888.00 2002-08-01 06:49:39.869 213 15703.14 627.57 57236.11 88888.00 2002-08-01 06:49:40.869 213 15703.53 627.81 57236.84 88888.00 2002-08-01 06:49:41.869 213 15704.44 627.69 57236.36 88888.00 2002-08-01 06:49:42.869 213 15703.92 627.07 57236.11 88888.00 2002-08-01 06:49:43.869 213 15704.70 627.32 57236.96 88888.00 2002-08-01 06:49:44.869 213 15705.22 627.07 57236.48 88888.00 2002-08-01 06:49:45.869 213 15705.61 628.06 57237.09 88888.00 2002-08-01 06:49:46.869 213 15705.35 627.44 57237.21 88888.00 2002-08-01 06:49:47.869 213 15705.61 627.81 57237.33 88888.00 2002-08-01 06:49:48.869 213 15706.13 626.95 57237.70 88888.00 2002-08-01 06:49:49.869 213 15706.78 627.44 57238.55 88888.00 2002-08-01 06:49:50.869 213 15706.91 627.57 57237.70 88888.00 2002-08-01 06:49:51.869 213 15707.43 627.32 57238.19 88888.00 2002-08-01 06:49:52.869 213 15707.82 627.07 57238.55 88888.00 2002-08-01 06:49:53.869 213 15707.56 627.32 57238.07 88888.00 2002-08-01 06:49:54.869 213 15708.21 627.57 57239.04 88888.00 2002-08-01 06:49:55.869 213 15707.82 626.82 57239.66 88888.00 2002-08-01 06:49:56.869 213 15708.86 627.44 57238.80 88888.00 2002-08-01 06:49:57.869 213 15708.60 626.82 57239.29 88888.00 2002-08-01 06:49:58.869 213 15709.12 626.82 57239.66 88888.00 2002-08-01 06:49:59.869 213 15709.12 626.82 57239.53 88888.00 2002-08-01 06:50:00.869 213 15709.12 626.95 57240.63 88888.00 2002-08-01 06:50:01.869 213 15709.25 626.33 57240.39 88888.00 2002-08-01 06:50:02.869 213 15710.03 626.82 57240.27 88888.00 2002-08-01 06:50:03.869 213 15709.51 626.33 57240.39 88888.00 2002-08-01 06:50:04.869 213 15709.77 625.46 57240.51 88888.00 2002-08-01 06:50:05.869 213 15710.03 625.71 57240.75 88888.00 2002-08-01 06:50:06.869 213 15710.16 625.83 57240.88 88888.00 2002-08-01 06:50:07.869 213 15710.42 625.83 57241.37 88888.00 2002-08-01 06:50:08.869 213 15710.29 625.96 57241.86 88888.00 2002-08-01 06:50:09.869 213 15710.03 625.96 57241.73 88888.00 2002-08-01 06:50:10.869 213 15710.03 626.20 57241.98 88888.00 2002-08-01 06:50:11.869 213 15709.77 625.83 57242.22 88888.00 2002-08-01 06:50:12.869 213 15710.42 625.34 57241.98 88888.00 2002-08-01 06:50:13.869 213 15710.42 626.45 57241.61 88888.00 2002-08-01 06:50:14.869 213 15710.94 626.20 57242.22 88888.00 2002-08-01 06:50:15.869 213 15710.81 625.71 57242.10 88888.00 2002-08-01 06:50:16.869 213 15710.42 626.08 57242.47 88888.00 2002-08-01 06:50:17.869 213 15709.77 625.71 57242.59 88888.00 2002-08-01 06:50:18.869 213 15710.55 626.58 57242.47 88888.00 2002-08-01 06:50:19.869 213 15709.77 626.08 57242.96 88888.00 2002-08-01 06:50:20.869 213 15709.90 626.08 57242.83 88888.00 2002-08-01 06:50:21.869 213 15710.03 626.33 57243.32 88888.00 2002-08-01 06:50:22.869 213 15709.38 626.45 57242.71 88888.00 2002-08-01 06:50:23.869 213 15709.51 626.08 57243.45 88888.00 2002-08-01 06:50:24.869 213 15709.38 625.71 57243.57 88888.00 2002-08-01 06:50:25.869 213 15709.12 626.08 57243.45 88888.00 2002-08-01 06:50:26.869 213 15709.51 625.83 57242.96 88888.00 2002-08-01 06:50:27.869 213 15708.99 626.33 57243.20 88888.00 2002-08-01 06:50:28.869 213 15708.21 625.09 57243.93 88888.00 2002-08-01 06:50:29.869 213 15709.51 626.20 57243.45 88888.00 2002-08-01 06:50:30.869 213 15708.73 625.83 57243.57 88888.00 2002-08-01 06:50:31.869 213 15708.47 625.96 57243.20 88888.00 2002-08-01 06:50:32.869 213 15708.08 625.96 57243.81 88888.00 2002-08-01 06:50:33.869 213 15708.08 626.82 57243.20 88888.00 2002-08-01 06:50:34.869 213 15707.43 625.83 57243.08 88888.00 2002-08-01 06:50:35.869 213 15707.43 626.33 57243.57 88888.00 2002-08-01 06:50:36.869 213 15707.17 625.96 57243.08 88888.00 2002-08-01 06:50:37.869 213 15707.04 625.71 57243.32 88888.00 2002-08-01 06:50:38.869 213 15706.78 625.71 57243.57 88888.00 2002-08-01 06:50:39.869 213 15706.52 626.08 57243.81 88888.00 2002-08-01 06:50:40.869 213 15705.87 626.20 57243.93 88888.00 2002-08-01 06:50:41.869 213 15706.26 626.20 57243.20 88888.00 2002-08-01 06:50:42.869 213 15705.87 626.58 57243.20 88888.00 2002-08-01 06:50:43.869 213 15704.96 625.83 57242.96 88888.00 2002-08-01 06:50:44.869 213 15704.70 626.33 57242.71 88888.00 2002-08-01 06:50:45.869 213 15704.57 626.08 57242.83 88888.00 2002-08-01 06:50:46.869 213 15705.09 625.96 57242.96 88888.00 2002-08-01 06:50:47.869 213 15704.18 626.58 57242.34 88888.00 2002-08-01 06:50:48.869 213 15703.66 626.33 57242.34 88888.00 2002-08-01 06:50:49.869 213 15703.66 626.33 57242.10 88888.00 2002-08-01 06:50:50.869 213 15704.57 625.96 57241.49 88888.00 2002-08-01 06:50:51.869 213 15703.14 625.71 57241.86 88888.00 2002-08-01 06:50:52.869 213 15702.36 626.33 57241.98 88888.00 2002-08-01 06:50:53.868 213 15702.88 625.83 57241.98 88888.00 2002-08-01 06:50:54.868 213 15701.46 626.58 57241.37 88888.00 2002-08-01 06:50:55.868 213 15701.20 625.96 57241.25 88888.00 2002-08-01 06:50:56.868 213 15700.55 625.96 57241.37 88888.00 2002-08-01 06:50:57.868 213 15701.07 625.34 57241.61 88888.00 2002-08-01 06:50:58.868 213 15700.94 625.34 57240.63 88888.00 2002-08-01 06:50:59.868 213 15700.55 625.59 57240.63 88888.00 2002-08-01 06:51:00.868 213 15700.42 625.46 57240.14 88888.00 2002-08-01 06:51:01.868 213 15700.03 624.97 57240.27 88888.00 2002-08-01 06:51:02.868 213 15699.90 624.35 57240.27 88888.00 2002-08-01 06:51:03.868 213 15700.29 624.47 57240.14 88888.00 2002-08-01 06:51:04.868 213 15700.42 624.84 57239.78 88888.00 2002-08-01 06:51:05.868 213 15699.90 624.35 57239.53 88888.00 2002-08-01 06:51:06.868 213 15699.64 623.60 57239.41 88888.00 2002-08-01 06:51:07.868 213 15699.25 624.47 57239.04 88888.00 2002-08-01 06:51:08.868 213 15698.60 623.98 57239.53 88888.00 2002-08-01 06:51:09.868 213 15697.95 623.60 57238.68 88888.00 2002-08-01 06:51:10.868 213 15697.95 622.86 57238.68 88888.00 2002-08-01 06:51:11.868 213 15697.30 623.85 57238.55 88888.00 2002-08-01 06:51:12.868 213 15697.69 623.73 57238.19 88888.00 2002-08-01 06:51:13.868 213 15696.13 623.36 57237.82 88888.00 2002-08-01 06:51:14.868 213 15696.52 623.48 57238.19 88888.00 2002-08-01 06:51:15.868 213 15695.48 623.48 57237.94 88888.00 2002-08-01 06:51:16.868 213 15696.00 622.37 57237.45 88888.00 2002-08-01 06:51:17.868 213 15695.87 622.24 57237.21 88888.00 2002-08-01 06:51:18.868 213 15695.48 622.61 57237.21 88888.00 2002-08-01 06:51:19.868 213 15695.22 622.74 57236.60 88888.00 2002-08-01 06:51:20.868 213 15694.70 622.49 57236.84 88888.00 2002-08-01 06:51:21.868 213 15694.31 622.37 57236.48 88888.00 2002-08-01 06:51:22.868 213 15693.66 622.61 57236.72 88888.00 2002-08-01 06:51:23.868 213 15693.79 622.37 57236.36 88888.00 2002-08-01 06:51:24.868 213 15693.01 621.87 57236.23 88888.00 2002-08-01 06:51:25.868 213 15693.01 622.49 57235.74 88888.00 2002-08-01 06:51:26.868 213 15692.88 621.62 57235.86 88888.00 2002-08-01 06:51:27.868 213 15692.36 621.62 57235.86 88888.00 2002-08-01 06:51:28.868 213 15692.23 621.99 57235.74 88888.00 2002-08-01 06:51:29.868 213 15691.71 621.62 57235.38 88888.00 2002-08-01 06:51:30.868 213 15691.32 621.37 57235.50 88888.00 2002-08-01 06:51:31.868 213 15691.32 622.12 57234.77 88888.00 2002-08-01 06:51:32.868 213 15691.19 621.50 57234.64 88888.00 2002-08-01 06:51:33.868 213 15691.58 621.00 57234.15 88888.00 2002-08-01 06:51:34.868 213 15691.06 621.13 57234.89 88888.00 2002-08-01 06:51:35.868 213 15691.84 621.00 57234.40 88888.00 2002-08-01 06:51:36.868 213 15691.32 621.25 57234.77 88888.00 2002-08-01 06:51:37.868 213 15691.32 620.88 57234.40 88888.00 2002-08-01 06:51:38.868 213 15691.32 620.63 57233.18 88888.00 2002-08-01 06:51:39.868 213 15690.54 620.76 57233.18 88888.00 2002-08-01 06:51:40.868 213 15689.76 621.62 57232.93 88888.00 2002-08-01 06:51:41.868 213 15689.63 621.37 57233.54 88888.00 2002-08-01 06:51:42.868 213 15688.98 620.76 57233.42 88888.00 2002-08-01 06:51:43.868 213 15688.98 620.88 57232.69 88888.00 2002-08-01 06:51:44.868 213 15687.68 621.13 57231.59 88888.00 2002-08-01 06:51:45.868 213 15687.81 620.63 57231.71 88888.00 2002-08-01 06:51:46.868 213 15687.29 620.38 57231.83 88888.00 2002-08-01 06:51:47.868 213 15687.16 620.76 57231.95 88888.00 2002-08-01 06:51:48.868 213 15686.77 620.63 57231.34 88888.00 2002-08-01 06:51:49.868 213 15686.51 620.76 57231.46 88888.00 2002-08-01 06:51:50.868 213 15686.12 619.64 57230.97 88888.00 2002-08-01 06:51:51.868 213 15685.60 620.51 57230.48 88888.00 2002-08-01 06:51:52.868 213 15685.08 619.89 57230.12 88888.00 2002-08-01 06:51:53.868 213 15685.47 619.15 57230.24 88888.00 2002-08-01 06:51:54.868 213 15684.69 619.89 57230.24 88888.00 2002-08-01 06:51:55.868 213 15683.92 618.28 57230.12 88888.00 2002-08-01 06:51:56.868 213 15683.53 618.77 57229.63 88888.00 2002-08-01 06:51:57.868 213 15683.79 619.27 57229.26 88888.00 2002-08-01 06:51:58.868 213 15683.13 619.15 57228.65 88888.00 2002-08-01 06:51:59.868 213 15683.00 617.91 57229.02 88888.00 2002-08-01 06:52:00.868 213 15683.26 617.91 57228.89 88888.00 2002-08-01 06:52:01.868 213 15681.58 617.78 57228.65 88888.00 2002-08-01 06:52:02.868 213 15681.45 617.91 57228.16 88888.00 2002-08-01 06:52:03.868 213 15681.58 617.91 57228.16 88888.00 2002-08-01 06:52:04.868 213 15680.41 617.66 57228.04 88888.00 2002-08-01 06:52:05.868 213 15680.41 617.41 57227.30 88888.00 2002-08-01 06:52:06.868 213 15680.02 617.16 57226.82 88888.00 2002-08-01 06:52:07.868 213 15679.37 617.66 57226.70 88888.00 2002-08-01 06:52:08.868 213 15679.76 617.29 57226.70 88888.00 2002-08-01 06:52:09.868 213 15678.72 617.16 57227.06 88888.00 2002-08-01 06:52:10.868 213 15678.59 617.16 57226.21 88888.00 2002-08-01 06:52:11.868 213 15678.07 617.16 57225.84 88888.00 2002-08-01 06:52:12.868 213 15677.68 617.04 57225.96 88888.00 2002-08-01 06:52:13.868 213 15678.07 616.30 57224.98 88888.00 2002-08-01 06:52:14.868 213 15677.55 616.92 57225.59 88888.00 2002-08-01 06:52:15.868 213 15676.51 616.67 57225.23 88888.00 2002-08-01 06:52:16.868 213 15676.51 615.80 57224.86 88888.00 2002-08-01 06:52:17.868 213 15676.38 616.30 57224.37 88888.00 2002-08-01 06:52:18.868 213 15676.25 616.42 57224.25 88888.00 2002-08-01 06:52:19.868 213 15675.99 616.67 57224.49 88888.00 2002-08-01 06:52:20.868 213 15675.60 616.67 57224.49 88888.00 2002-08-01 06:52:21.868 213 15676.51 616.17 57223.88 88888.00 2002-08-01 06:52:22.868 213 15675.60 616.42 57223.88 88888.00 2002-08-01 06:52:23.868 213 15675.21 616.42 57223.39 88888.00 2002-08-01 06:52:24.868 213 15674.82 616.54 57223.76 88888.00 2002-08-01 06:52:25.868 213 15674.69 616.17 57222.29 88888.00 2002-08-01 06:52:26.868 213 15673.78 616.92 57222.66 88888.00 2002-08-01 06:52:27.868 213 15674.17 616.42 57222.78 88888.00 2002-08-01 06:52:28.868 213 15673.39 616.42 57222.05 88888.00 2002-08-01 06:52:29.868 213 15673.26 615.68 57222.05 88888.00 2002-08-01 06:52:30.868 213 15673.39 616.54 57221.56 88888.00 2002-08-01 06:52:31.868 213 15673.65 616.42 57222.29 88888.00 2002-08-01 06:52:32.868 213 15672.48 616.17 57221.19 88888.00 2002-08-01 06:52:33.868 213 15672.74 616.05 57221.07 88888.00 2002-08-01 06:52:34.868 213 15673.78 616.67 57221.19 88888.00 2002-08-01 06:52:35.868 213 15673.13 616.92 57220.34 88888.00 2002-08-01 06:52:36.868 213 15672.35 616.05 57220.95 88888.00 2002-08-01 06:52:37.868 213 15672.87 615.68 57220.82 88888.00 2002-08-01 06:52:38.868 213 15673.00 616.17 57220.82 88888.00 2002-08-01 06:52:39.868 213 15673.00 615.92 57219.97 88888.00 2002-08-01 06:52:40.868 213 15672.22 615.80 57220.09 88888.00 2002-08-01 06:52:41.868 213 15673.13 616.05 57220.34 88888.00 2002-08-01 06:52:42.868 213 15673.00 615.31 57219.85 88888.00 2002-08-01 06:52:43.868 213 15672.61 615.68 57219.60 88888.00 2002-08-01 06:52:44.868 213 15672.35 615.92 57219.48 88888.00 2002-08-01 06:52:45.868 213 15672.35 614.56 57218.99 88888.00 2002-08-01 06:52:46.868 213 15672.35 616.05 57219.60 88888.00 2002-08-01 06:52:47.868 213 15672.87 615.18 57219.36 88888.00 2002-08-01 06:52:48.868 213 15673.13 615.31 57218.50 88888.00 2002-08-01 06:52:49.868 213 15673.52 614.81 57218.75 88888.00 2002-08-01 06:52:50.868 213 15673.13 615.68 57219.36 88888.00 2002-08-01 06:52:51.868 213 15673.26 615.92 57219.36 88888.00 2002-08-01 06:52:52.868 213 15673.13 615.68 57219.23 88888.00 2002-08-01 06:52:53.868 213 15673.65 616.05 57219.11 88888.00 2002-08-01 06:52:54.868 213 15673.65 616.67 57219.23 88888.00 2002-08-01 06:52:55.868 213 15673.78 615.68 57218.99 88888.00 2002-08-01 06:52:56.868 213 15673.65 615.18 57219.36 88888.00 2002-08-01 06:52:57.868 213 15674.17 615.68 57218.99 88888.00 2002-08-01 06:52:58.868 213 15674.04 616.17 57219.48 88888.00 2002-08-01 06:52:59.868 213 15674.43 615.92 57218.99 88888.00 2002-08-01 06:53:00.868 213 15674.17 616.17 57219.36 88888.00 2002-08-01 06:53:01.868 213 15673.91 616.05 57218.99 88888.00 2002-08-01 06:53:02.868 213 15674.30 616.54 57218.26 88888.00 2002-08-01 06:53:03.868 213 15674.43 616.54 57219.23 88888.00 2002-08-01 06:53:04.868 213 15675.47 617.04 57218.99 88888.00 2002-08-01 06:53:05.868 213 15674.56 616.67 57218.87 88888.00 2002-08-01 06:53:06.868 213 15675.47 616.05 57219.48 88888.00 2002-08-01 06:53:07.868 213 15675.73 616.42 57219.48 88888.00 2002-08-01 06:53:08.868 213 15675.86 616.54 57220.21 88888.00 2002-08-01 06:53:09.868 213 15676.12 616.92 57219.73 88888.00 2002-08-01 06:53:10.868 213 15675.99 617.29 57219.85 88888.00 2002-08-01 06:53:11.868 213 15676.64 617.29 57218.75 88888.00 2002-08-01 06:53:12.868 213 15676.51 617.04 57219.48 88888.00 2002-08-01 06:53:13.868 213 15676.90 616.79 57220.09 88888.00 2002-08-01 06:53:14.868 213 15677.03 617.91 57219.36 88888.00 2002-08-01 06:53:15.868 213 15677.03 616.92 57220.09 88888.00 2002-08-01 06:53:16.868 213 15677.16 617.04 57219.85 88888.00 2002-08-01 06:53:17.868 213 15678.72 617.91 57220.21 88888.00 2002-08-01 06:53:18.868 213 15678.07 617.78 57220.21 88888.00 2002-08-01 06:53:19.868 213 15678.72 618.15 57220.70 88888.00 2002-08-01 06:53:20.868 213 15678.85 618.40 57220.46 88888.00 2002-08-01 06:53:21.868 213 15679.63 617.54 57220.58 88888.00 2002-08-01 06:53:22.868 213 15679.37 617.66 57220.46 88888.00 2002-08-01 06:53:23.868 213 15680.28 618.15 57220.82 88888.00 2002-08-01 06:53:24.868 213 15680.67 618.28 57220.82 88888.00 2002-08-01 06:53:25.868 213 15680.54 618.65 57221.07 88888.00 2002-08-01 06:53:26.868 213 15680.80 617.78 57220.70 88888.00 2002-08-01 06:53:27.868 213 15680.93 618.03 57220.58 88888.00 2002-08-01 06:53:28.868 213 15681.06 618.28 57221.56 88888.00 2002-08-01 06:53:29.868 213 15681.19 617.91 57220.82 88888.00 2002-08-01 06:53:30.868 213 15681.06 618.40 57221.80 88888.00 2002-08-01 06:53:31.868 213 15682.10 618.65 57221.32 88888.00 2002-08-01 06:53:32.868 213 15682.36 618.65 57221.93 88888.00 2002-08-01 06:53:33.868 213 15681.58 618.28 57221.56 88888.00 2002-08-01 06:53:34.868 213 15682.10 618.65 57222.05 88888.00 2002-08-01 06:53:35.868 213 15682.62 618.28 57221.80 88888.00 2002-08-01 06:53:36.868 213 15682.10 618.03 57222.66 88888.00 2002-08-01 06:53:37.868 213 15682.75 618.15 57222.54 88888.00 2002-08-01 06:53:38.868 213 15682.88 618.28 57222.05 88888.00 2002-08-01 06:53:39.868 213 15682.49 618.15 57222.17 88888.00 2002-08-01 06:53:40.868 213 15682.88 618.53 57222.05 88888.00 2002-08-01 06:53:41.868 213 15682.62 618.15 57221.80 88888.00 2002-08-01 06:53:42.868 213 15683.00 618.90 57221.56 88888.00 2002-08-01 06:53:43.868 213 15683.13 618.77 57222.17 88888.00 2002-08-01 06:53:44.868 213 15681.97 618.28 57222.78 88888.00 2002-08-01 06:53:45.868 213 15682.62 619.52 57222.54 88888.00 2002-08-01 06:53:46.868 213 15682.49 619.15 57222.17 88888.00 2002-08-01 06:53:47.868 213 15682.49 620.14 57222.78 88888.00 2002-08-01 06:53:48.868 213 15682.23 619.15 57222.91 88888.00 2002-08-01 06:53:49.868 213 15682.62 620.26 57222.54 88888.00 2002-08-01 06:53:50.868 213 15681.45 619.52 57222.66 88888.00 2002-08-01 06:53:51.868 213 15682.23 620.01 57223.03 88888.00 2002-08-01 06:53:52.868 213 15681.71 620.26 57222.66 88888.00 2002-08-01 06:53:53.868 213 15681.84 620.01 57222.29 88888.00 2002-08-01 06:53:54.868 213 15682.23 620.26 57222.91 88888.00 2002-08-01 06:53:55.868 213 15682.49 620.14 57222.54 88888.00 2002-08-01 06:53:56.868 213 15682.49 620.88 57222.91 88888.00 2002-08-01 06:53:57.868 213 15681.97 620.26 57222.29 88888.00 2002-08-01 06:53:58.868 213 15681.97 620.51 57222.29 88888.00 2002-08-01 06:53:59.868 213 15681.84 620.88 57222.05 88888.00 2002-08-01 06:54:00.868 213 15681.58 620.26 57222.66 88888.00 2002-08-01 06:54:01.868 213 15681.45 620.26 57222.41 88888.00 2002-08-01 06:54:02.868 213 15682.23 620.51 57223.15 88888.00 2002-08-01 06:54:03.868 213 15681.71 620.63 57222.66 88888.00 2002-08-01 06:54:04.868 213 15681.71 620.63 57222.41 88888.00 2002-08-01 06:54:05.868 213 15681.84 620.14 57221.93 88888.00 2002-08-01 06:54:06.868 213 15681.58 620.51 57222.91 88888.00 2002-08-01 06:54:07.868 213 15682.75 620.26 57221.93 88888.00 2002-08-01 06:54:08.868 213 15682.23 620.51 57222.66 88888.00 2002-08-01 06:54:09.868 213 15682.62 620.88 57222.66 88888.00 2002-08-01 06:54:10.868 213 15682.36 621.00 57222.41 88888.00 2002-08-01 06:54:11.868 213 15682.23 620.51 57222.41 88888.00 2002-08-01 06:54:12.868 213 15682.49 620.76 57222.54 88888.00 2002-08-01 06:54:13.868 213 15682.49 621.00 57222.66 88888.00 2002-08-01 06:54:14.868 213 15683.00 620.76 57222.54 88888.00 2002-08-01 06:54:15.868 213 15682.75 620.76 57222.41 88888.00 2002-08-01 06:54:16.868 213 15682.10 620.76 57222.29 88888.00 2002-08-01 06:54:17.868 213 15682.49 621.13 57222.29 88888.00 2002-08-01 06:54:18.868 213 15682.49 621.13 57222.17 88888.00 2002-08-01 06:54:19.868 213 15682.36 621.00 57222.17 88888.00 2002-08-01 06:54:20.868 213 15682.36 620.26 57222.05 88888.00 2002-08-01 06:54:21.868 213 15682.36 621.37 57222.66 88888.00 2002-08-01 06:54:22.868 213 15682.49 620.88 57222.17 88888.00 2002-08-01 06:54:23.868 213 15682.88 620.63 57222.17 88888.00 2002-08-01 06:54:24.868 213 15682.88 620.88 57223.15 88888.00 2002-08-01 06:54:25.868 213 15682.88 620.88 57222.29 88888.00 2002-08-01 06:54:26.868 213 15683.39 621.00 57221.80 88888.00 2002-08-01 06:54:27.868 213 15682.88 620.38 57222.29 88888.00 2002-08-01 06:54:28.868 213 15683.39 620.26 57222.29 88888.00 2002-08-01 06:54:29.868 213 15683.13 620.63 57222.54 88888.00 2002-08-01 06:54:30.868 213 15683.79 620.26 57221.93 88888.00 2002-08-01 06:54:31.868 213 15683.26 620.26 57222.78 88888.00 2002-08-01 06:54:32.868 213 15684.04 619.76 57222.66 88888.00 2002-08-01 06:54:33.868 213 15683.92 620.01 57222.78 88888.00 2002-08-01 06:54:34.868 213 15684.17 619.27 57222.66 88888.00 2002-08-01 06:54:35.868 213 15684.43 619.89 57222.54 88888.00 2002-08-01 06:54:36.868 213 15683.92 619.52 57222.54 88888.00 2002-08-01 06:54:37.868 213 15684.43 619.02 57223.03 88888.00 2002-08-01 06:54:38.868 213 15683.79 619.39 57222.54 88888.00 2002-08-01 06:54:39.868 213 15683.92 619.39 57223.03 88888.00 2002-08-01 06:54:40.868 213 15684.69 619.39 57223.15 88888.00 2002-08-01 06:54:41.868 213 15684.56 618.90 57223.03 88888.00 2002-08-01 06:54:42.868 213 15684.56 619.64 57223.27 88888.00 2002-08-01 06:54:43.868 213 15684.56 619.27 57222.66 88888.00 2002-08-01 06:54:44.868 213 15684.82 619.39 57222.78 88888.00 2002-08-01 06:54:45.868 213 15685.08 618.77 57222.78 88888.00 2002-08-01 06:54:46.868 213 15685.60 619.02 57223.27 88888.00 2002-08-01 06:54:47.868 213 15685.73 618.90 57223.76 88888.00 2002-08-01 06:54:48.868 213 15686.38 619.64 57222.91 88888.00 2002-08-01 06:54:49.868 213 15685.60 619.52 57222.91 88888.00 2002-08-01 06:54:50.868 213 15685.34 619.27 57224.13 88888.00 2002-08-01 06:54:51.868 213 15686.64 619.02 57223.64 88888.00 2002-08-01 06:54:52.868 213 15686.25 618.90 57223.64 88888.00 2002-08-01 06:54:53.868 213 15685.99 618.65 57224.00 88888.00 2002-08-01 06:54:54.868 213 15685.73 618.77 57223.52 88888.00 2002-08-01 06:54:55.868 213 15686.51 618.03 57224.25 88888.00 2002-08-01 06:54:56.868 213 15685.60 618.65 57223.64 88888.00 2002-08-01 06:54:57.868 213 15685.73 618.65 57224.62 88888.00 2002-08-01 06:54:58.868 213 15685.60 618.53 57223.88 88888.00 2002-08-01 06:54:59.868 213 15686.12 618.65 57224.62 88888.00 2002-08-01 06:55:00.868 213 15686.25 618.15 57224.37 88888.00 2002-08-01 06:55:01.868 213 15685.08 618.40 57224.00 88888.00 2002-08-01 06:55:02.868 213 15686.51 618.65 57224.25 88888.00 2002-08-01 06:55:03.868 213 15685.21 618.40 57225.11 88888.00 2002-08-01 06:55:04.868 213 15686.64 617.66 57224.86 88888.00 2002-08-01 06:55:05.868 213 15685.86 617.66 57225.23 88888.00 2002-08-01 06:55:06.868 213 15686.25 618.28 57224.74 88888.00 2002-08-01 06:55:07.868 213 15686.25 617.91 57224.74 88888.00 2002-08-01 06:55:08.868 213 15686.12 618.03 57224.86 88888.00 2002-08-01 06:55:09.868 213 15686.51 617.54 57224.74 88888.00 2002-08-01 06:55:10.868 213 15686.38 617.54 57224.74 88888.00 2002-08-01 06:55:11.868 213 15685.73 618.15 57225.59 88888.00 2002-08-01 06:55:12.868 213 15686.64 617.41 57224.86 88888.00 2002-08-01 06:55:13.868 213 15686.51 617.41 57225.47 88888.00 2002-08-01 06:55:14.868 213 15685.86 617.29 57224.98 88888.00 2002-08-01 06:55:15.868 213 15686.64 616.92 57224.98 88888.00 2002-08-01 06:55:16.868 213 15686.38 616.79 57225.35 88888.00 2002-08-01 06:55:17.868 213 15685.47 616.05 57224.62 88888.00 2002-08-01 06:55:18.868 213 15685.34 616.67 57224.86 88888.00 2002-08-01 06:55:19.868 213 15685.47 616.79 57225.84 88888.00 2002-08-01 06:55:20.868 213 15685.47 616.17 57225.59 88888.00 2002-08-01 06:55:21.868 213 15685.47 616.42 57225.35 88888.00 2002-08-01 06:55:22.868 213 15685.47 616.54 57225.59 88888.00 2002-08-01 06:55:23.868 213 15684.69 617.04 57224.98 88888.00 2002-08-01 06:55:24.868 213 15684.30 616.67 57225.84 88888.00 2002-08-01 06:55:25.868 213 15684.04 615.55 57224.62 88888.00 2002-08-01 06:55:26.868 213 15683.92 616.30 57225.47 88888.00 2002-08-01 06:55:27.868 213 15683.92 616.17 57225.23 88888.00 2002-08-01 06:55:28.868 213 15683.92 615.68 57224.98 88888.00 2002-08-01 06:55:29.868 213 15683.66 616.05 57225.23 88888.00 2002-08-01 06:55:30.868 213 15684.17 616.30 57224.49 88888.00 2002-08-01 06:55:31.868 213 15683.66 615.68 57224.37 88888.00 2002-08-01 06:55:32.868 213 15683.66 615.68 57224.86 88888.00 2002-08-01 06:55:33.868 213 15683.92 616.42 57224.74 88888.00 2002-08-01 06:55:34.868 213 15683.53 616.17 57224.86 88888.00 2002-08-01 06:55:35.868 213 15683.39 616.30 57224.86 88888.00 2002-08-01 06:55:36.868 213 15682.88 616.05 57224.98 88888.00 2002-08-01 06:55:37.868 213 15682.75 615.80 57224.62 88888.00 2002-08-01 06:55:38.868 213 15683.13 615.68 57224.49 88888.00 2002-08-01 06:55:39.868 213 15683.39 615.92 57224.74 88888.00 2002-08-01 06:55:40.868 213 15683.00 615.80 57224.37 88888.00 2002-08-01 06:55:41.868 213 15683.26 615.18 57224.62 88888.00 2002-08-01 06:55:42.868 213 15683.13 615.80 57225.23 88888.00 2002-08-01 06:55:43.868 213 15683.92 615.43 57224.98 88888.00 2002-08-01 06:55:44.868 213 15683.79 615.06 57224.86 88888.00 2002-08-01 06:55:45.868 213 15683.26 616.17 57225.23 88888.00 2002-08-01 06:55:46.868 213 15684.17 615.68 57225.11 88888.00 2002-08-01 06:55:47.868 213 15684.43 615.92 57225.71 88888.00 2002-08-01 06:55:48.868 213 15684.43 615.43 57225.84 88888.00 2002-08-01 06:55:49.868 213 15684.69 616.42 57225.59 88888.00 2002-08-01 06:55:50.868 213 15685.21 615.92 57225.23 88888.00 2002-08-01 06:55:51.868 213 15684.95 615.92 57225.35 88888.00 2002-08-01 06:55:52.868 213 15684.69 616.05 57224.74 88888.00 2002-08-01 06:55:53.868 213 15685.60 616.42 57225.47 88888.00 2002-08-01 06:55:54.868 213 15685.47 616.17 57224.86 88888.00 2002-08-01 06:55:55.868 213 15684.69 616.92 57225.59 88888.00 2002-08-01 06:55:56.868 213 15685.08 616.42 57225.84 88888.00 2002-08-01 06:55:57.868 213 15684.82 616.05 57225.47 88888.00 2002-08-01 06:55:58.868 213 15685.34 616.42 57225.47 88888.00 2002-08-01 06:55:59.868 213 15685.34 616.79 57225.96 88888.00 2002-08-01 06:56:00.868 213 15685.99 616.54 57226.33 88888.00 2002-08-01 06:56:01.868 213 15685.99 617.04 57225.84 88888.00 2002-08-01 06:56:02.868 213 15686.77 616.42 57226.21 88888.00 2002-08-01 06:56:03.868 213 15686.90 616.42 57225.47 88888.00 2002-08-01 06:56:04.868 213 15686.64 616.79 57226.08 88888.00 2002-08-01 06:56:05.868 213 15686.64 616.17 57226.57 88888.00 2002-08-01 06:56:06.868 213 15686.90 616.30 57226.57 88888.00 2002-08-01 06:56:07.868 213 15687.03 616.92 57226.33 88888.00 2002-08-01 06:56:08.868 213 15687.81 615.92 57226.94 88888.00 2002-08-01 06:56:09.868 213 15688.33 616.42 57226.70 88888.00 2002-08-01 06:56:10.868 213 15688.72 616.54 57227.06 88888.00 2002-08-01 06:56:11.868 213 15688.20 616.42 57226.94 88888.00 2002-08-01 06:56:12.868 213 15688.98 616.42 57226.94 88888.00 2002-08-01 06:56:13.868 213 15688.98 616.42 57227.06 88888.00 2002-08-01 06:56:14.868 213 15689.50 617.54 57227.18 88888.00 2002-08-01 06:56:15.868 213 15689.24 615.80 57227.30 88888.00 2002-08-01 06:56:16.868 213 15689.63 616.30 57227.80 88888.00 2002-08-01 06:56:17.868 213 15690.28 616.54 57227.55 88888.00 2002-08-01 06:56:18.868 213 15689.63 616.42 57228.04 88888.00 2002-08-01 06:56:19.868 213 15690.67 616.42 57228.04 88888.00 2002-08-01 06:56:20.868 213 15690.67 616.30 57228.04 88888.00 2002-08-01 06:56:21.868 213 15690.67 616.30 57228.65 88888.00 2002-08-01 06:56:22.868 213 15691.19 616.17 57228.77 88888.00 2002-08-01 06:56:23.868 213 15691.71 615.43 57228.41 88888.00 2002-08-01 06:56:24.868 213 15690.93 616.05 57228.53 88888.00 2002-08-01 06:56:25.868 213 15691.97 615.43 57229.02 88888.00 2002-08-01 06:56:26.868 213 15692.62 615.18 57229.26 88888.00 2002-08-01 06:56:27.868 213 15692.10 614.81 57229.38 88888.00 2002-08-01 06:56:28.868 213 15693.66 614.93 57229.63 88888.00 2002-08-01 06:56:29.868 213 15693.01 614.81 57230.24 88888.00 2002-08-01 06:56:30.868 213 15693.40 614.44 57230.61 88888.00 2002-08-01 06:56:31.868 213 15693.79 615.80 57231.10 88888.00 2002-08-01 06:56:32.868 213 15694.70 615.80 57230.48 88888.00 2002-08-01 06:56:33.868 213 15695.48 615.55 57230.85 88888.00 2002-08-01 06:56:34.868 213 15695.22 614.93 57230.85 88888.00 2002-08-01 06:56:35.868 213 15696.39 615.31 57230.97 88888.00 2002-08-01 06:56:36.868 213 15696.52 615.80 57231.59 88888.00 2002-08-01 06:56:37.868 213 15696.65 615.55 57232.32 88888.00 2002-08-01 06:56:38.868 213 15696.39 615.55 57232.56 88888.00 2002-08-01 06:56:39.868 213 15697.17 615.31 57232.56 88888.00 2002-08-01 06:56:40.868 213 15697.43 615.31 57232.20 88888.00 2002-08-01 06:56:41.868 213 15697.82 615.68 57233.05 88888.00 2002-08-01 06:56:42.868 213 15698.21 615.06 57233.05 88888.00 2002-08-01 06:56:43.868 213 15698.47 614.93 57234.15 88888.00 2002-08-01 06:56:44.868 213 15698.86 614.93 57234.27 88888.00 2002-08-01 06:56:45.868 213 15698.99 615.06 57234.03 88888.00 2002-08-01 06:56:46.868 213 15699.64 614.56 57234.27 88888.00 2002-08-01 06:56:47.868 213 15699.64 614.19 57234.89 88888.00 2002-08-01 06:56:48.868 213 15700.16 615.43 57234.52 88888.00 2002-08-01 06:56:49.868 213 15700.29 615.18 57235.38 88888.00 2002-08-01 06:56:50.868 213 15700.42 614.81 57235.86 88888.00 2002-08-01 06:56:51.868 213 15700.68 614.56 57236.11 88888.00 2002-08-01 06:56:52.868 213 15700.94 614.31 57236.48 88888.00 2002-08-01 06:56:53.868 213 15701.46 614.31 57236.11 88888.00 2002-08-01 06:56:54.868 213 15701.33 613.70 57236.72 88888.00 2002-08-01 06:56:55.868 213 15701.97 614.81 57236.48 88888.00 2002-08-01 06:56:56.868 213 15701.71 614.19 57237.82 88888.00 2002-08-01 06:56:57.868 213 15702.49 613.32 57237.82 88888.00 2002-08-01 06:56:58.868 213 15702.23 613.82 57237.94 88888.00 2002-08-01 06:56:59.868 213 15702.49 613.08 57237.82 88888.00 2002-08-01 06:57:00.868 213 15702.62 613.32 57237.82 88888.00 2002-08-01 06:57:01.868 213 15702.88 612.95 57238.43 88888.00 2002-08-01 06:57:02.868 213 15702.62 613.57 57238.07 88888.00 2002-08-01 06:57:03.868 213 15703.27 612.70 57238.80 88888.00 2002-08-01 06:57:04.868 213 15703.66 612.58 57238.68 88888.00 2002-08-01 06:57:05.868 213 15703.92 613.08 57239.04 88888.00 2002-08-01 06:57:06.868 213 15703.92 612.46 57239.16 88888.00 2002-08-01 06:57:07.868 213 15703.92 612.21 57239.53 88888.00 2002-08-01 06:57:08.868 213 15704.18 612.70 57239.53 88888.00 2002-08-01 06:57:09.868 213 15704.57 611.71 57239.90 88888.00 2002-08-01 06:57:10.868 213 15704.57 611.84 57240.63 88888.00 2002-08-01 06:57:11.868 213 15704.05 612.21 57241.49 88888.00 2002-08-01 06:57:12.868 213 15705.35 612.21 57241.12 88888.00 2002-08-01 06:57:13.868 213 15704.96 611.84 57241.37 88888.00 2002-08-01 06:57:14.868 213 15705.22 611.34 57240.88 88888.00 2002-08-01 06:57:15.868 213 15706.39 611.71 57242.47 88888.00 2002-08-01 06:57:16.868 213 15706.13 612.58 57242.34 88888.00 2002-08-01 06:57:17.868 213 15706.26 612.33 57242.10 88888.00 2002-08-01 06:57:18.868 213 15706.78 612.09 57242.47 88888.00 2002-08-01 06:57:19.868 213 15706.91 612.33 57242.22 88888.00 2002-08-01 06:57:20.868 213 15707.04 611.84 57243.08 88888.00 2002-08-01 06:57:21.868 213 15707.82 613.45 57243.20 88888.00 2002-08-01 06:57:22.868 213 15708.08 613.08 57243.32 88888.00 2002-08-01 06:57:23.868 213 15710.03 612.83 57243.57 88888.00 2002-08-01 06:57:24.868 213 15709.38 613.32 57244.79 88888.00 2002-08-01 06:57:25.868 213 15709.90 613.20 57244.55 88888.00 2002-08-01 06:57:26.868 213 15710.81 613.08 57245.04 88888.00 2002-08-01 06:57:27.868 213 15711.07 613.57 57244.79 88888.00 2002-08-01 06:57:28.868 213 15710.94 613.70 57245.64 88888.00 2002-08-01 06:57:29.868 213 15712.24 613.08 57245.64 88888.00 2002-08-01 06:57:30.868 213 15712.89 613.32 57246.14 88888.00 2002-08-01 06:57:31.868 213 15713.41 613.70 57246.38 88888.00 2002-08-01 06:57:32.868 213 15713.54 614.31 57246.38 88888.00 2002-08-01 06:57:33.868 213 15713.93 613.70 57246.38 88888.00 2002-08-01 06:57:34.868 213 15714.32 613.70 57247.11 88888.00 2002-08-01 06:57:35.868 213 15714.58 613.45 57247.48 88888.00 2002-08-01 06:57:36.868 213 15715.62 613.57 57247.85 88888.00 2002-08-01 06:57:37.868 213 15715.10 613.94 57248.09 88888.00 2002-08-01 06:57:38.868 213 15716.01 614.69 57248.21 88888.00 2002-08-01 06:57:39.868 213 15717.05 613.94 57248.70 88888.00 2002-08-01 06:57:40.868 213 15717.83 614.56 57248.95 88888.00 2002-08-01 06:57:41.868 213 15717.83 613.82 57249.93 88888.00 2002-08-01 06:57:42.868 213 15717.57 615.06 57249.56 88888.00 2002-08-01 06:57:43.868 213 15717.70 614.56 57250.17 88888.00 2002-08-01 06:57:44.868 213 15718.48 614.31 57251.03 88888.00 2002-08-01 06:57:45.868 213 15719.12 614.07 57250.90 88888.00 2002-08-01 06:57:46.868 213 15719.12 614.31 57251.64 88888.00 2002-08-01 06:57:47.868 213 15719.38 614.07 57250.90 88888.00 2002-08-01 06:57:48.868 213 15720.42 615.18 57251.88 88888.00 2002-08-01 06:57:49.868 213 15719.91 613.94 57252.37 88888.00 2002-08-01 06:57:50.868 213 15720.55 614.93 57252.12 88888.00 2002-08-01 06:57:51.868 213 15720.55 614.31 57253.35 88888.00 2002-08-01 06:57:52.868 213 15721.85 614.69 57253.35 88888.00 2002-08-01 06:57:53.868 213 15722.11 615.06 57253.35 88888.00 2002-08-01 06:57:54.868 213 15722.24 615.18 57253.59 88888.00 2002-08-01 06:57:55.868 213 15722.63 614.69 57253.84 88888.00 2002-08-01 06:57:56.868 213 15722.76 615.18 57254.08 88888.00 2002-08-01 06:57:57.868 213 15722.63 614.93 57254.82 88888.00 2002-08-01 06:57:58.868 213 15723.15 614.93 57255.18 88888.00 2002-08-01 06:57:59.868 213 15723.67 614.93 57255.55 88888.00 2002-08-01 06:58:00.868 213 15723.41 615.31 57255.67 88888.00 2002-08-01 06:58:01.868 213 15723.93 614.44 57255.30 88888.00 2002-08-01 06:58:02.868 213 15724.19 614.81 57255.92 88888.00 2002-08-01 06:58:03.868 213 15724.19 614.81 57256.41 88888.00 2002-08-01 06:58:04.868 213 15724.45 614.93 57256.41 88888.00 2002-08-01 06:58:05.868 213 15724.84 615.18 57256.53 88888.00 2002-08-01 06:58:06.868 213 15725.49 614.44 57257.14 88888.00 2002-08-01 06:58:07.868 213 15725.62 614.56 57257.63 88888.00 2002-08-01 06:58:08.868 213 15725.88 615.31 57257.75 88888.00 2002-08-01 06:58:09.868 213 15726.01 614.07 57257.63 88888.00 2002-08-01 06:58:10.868 213 15725.75 614.81 57258.12 88888.00 2002-08-01 06:58:11.868 213 15726.40 614.56 57258.73 88888.00 2002-08-01 06:58:12.868 213 15726.79 614.93 57258.61 88888.00 2002-08-01 06:58:13.868 213 15726.66 614.56 57258.85 88888.00 2002-08-01 06:58:14.868 213 15726.79 614.56 57258.97 88888.00 2002-08-01 06:58:15.868 213 15727.70 614.56 57259.09 88888.00 2002-08-01 06:58:16.868 213 15727.18 614.81 57258.85 88888.00 2002-08-01 06:58:17.868 213 15727.44 614.19 57259.59 88888.00 2002-08-01 06:58:18.868 213 15728.22 614.69 57259.59 88888.00 2002-08-01 06:58:19.868 213 15728.61 614.93 57260.56 88888.00 2002-08-01 06:58:20.868 213 15728.74 614.93 57260.68 88888.00 2002-08-01 06:58:21.868 213 15728.22 614.56 57260.56 88888.00 2002-08-01 06:58:22.868 213 15729.52 614.19 57260.68 88888.00 2002-08-01 06:58:23.868 213 15729.39 614.69 57260.81 88888.00 2002-08-01 06:58:24.868 213 15729.26 613.94 57261.05 88888.00 2002-08-01 06:58:25.868 213 15729.65 614.31 57261.17 88888.00 2002-08-01 06:58:26.868 213 15729.91 614.69 57261.17 88888.00 2002-08-01 06:58:27.868 213 15730.04 615.18 57261.66 88888.00 2002-08-01 06:58:28.868 213 15731.47 614.69 57262.39 88888.00 2002-08-01 06:58:29.868 213 15730.69 614.93 57262.39 88888.00 2002-08-01 06:58:30.868 213 15731.73 614.69 57262.03 88888.00 2002-08-01 06:58:31.868 213 15731.47 614.69 57262.03 88888.00 2002-08-01 06:58:32.868 213 15731.60 614.19 57262.76 88888.00 2002-08-01 06:58:33.868 213 15731.86 614.81 57263.01 88888.00 2002-08-01 06:58:34.868 213 15732.12 614.93 57263.13 88888.00 2002-08-01 06:58:35.868 213 15732.25 614.81 57263.62 88888.00 2002-08-01 06:58:36.868 213 15733.16 614.69 57263.38 88888.00 2002-08-01 06:58:37.868 213 15732.64 614.93 57263.74 88888.00 2002-08-01 06:58:38.868 213 15732.77 615.31 57264.60 88888.00 2002-08-01 06:58:39.868 213 15733.16 614.93 57263.50 88888.00 2002-08-01 06:58:40.868 213 15733.55 615.18 57264.11 88888.00 2002-08-01 06:58:41.868 213 15733.94 615.43 57264.23 88888.00 2002-08-01 06:58:42.868 213 15734.33 615.43 57265.09 88888.00 2002-08-01 06:58:43.868 213 15734.59 615.18 57264.72 88888.00 2002-08-01 06:58:44.868 213 15735.50 615.80 57265.94 88888.00 2002-08-01 06:58:45.868 213 15735.76 616.42 57264.84 88888.00 2002-08-01 06:58:46.868 213 15736.15 616.05 57265.82 88888.00 2002-08-01 06:58:47.868 213 15736.93 616.42 57265.70 88888.00 2002-08-01 06:58:48.868 213 15736.93 615.92 57266.06 88888.00 2002-08-01 06:58:49.868 213 15737.83 617.04 57266.19 88888.00 2002-08-01 06:58:50.868 213 15738.61 615.55 57266.31 88888.00 2002-08-01 06:58:51.868 213 15738.35 616.42 57266.80 88888.00 2002-08-01 06:58:52.868 213 15739.00 616.67 57267.53 88888.00 2002-08-01 06:58:53.868 213 15740.04 616.42 57268.02 88888.00 2002-08-01 06:58:54.868 213 15740.69 616.42 57267.90 88888.00 2002-08-01 06:58:55.868 213 15740.95 616.30 57267.90 88888.00 2002-08-01 06:58:56.868 213 15741.99 616.30 57268.39 88888.00 2002-08-01 06:58:57.868 213 15742.51 616.79 57268.63 88888.00 2002-08-01 06:58:58.868 213 15743.03 616.54 57268.88 88888.00 2002-08-01 06:58:59.868 213 15744.20 616.79 57269.37 88888.00 2002-08-01 06:59:00.868 213 15743.81 617.29 57269.24 88888.00 2002-08-01 06:59:01.868 213 15745.37 616.67 57269.24 88888.00 2002-08-01 06:59:02.868 213 15745.24 616.67 57270.59 88888.00 2002-08-01 06:59:03.868 213 15745.37 617.04 57270.34 88888.00 2002-08-01 06:59:04.868 213 15746.67 617.04 57271.08 88888.00 2002-08-01 06:59:05.868 213 15746.80 616.92 57271.81 88888.00 2002-08-01 06:59:06.868 213 15746.93 617.16 57271.81 88888.00 2002-08-01 06:59:07.868 213 15747.97 617.04 57272.42 88888.00 2002-08-01 06:59:08.868 213 15748.36 616.79 57272.54 88888.00 2002-08-01 06:59:09.868 213 15747.97 617.16 57272.42 88888.00 2002-08-01 06:59:10.868 213 15748.88 616.42 57272.79 88888.00 2002-08-01 06:59:11.868 213 15749.14 617.04 57272.42 88888.00 2002-08-01 06:59:12.868 213 15749.27 616.92 57274.01 88888.00 2002-08-01 06:59:13.868 213 15750.44 617.54 57274.50 88888.00 2002-08-01 06:59:14.868 213 15749.79 617.16 57274.75 88888.00 2002-08-01 06:59:15.868 213 15750.70 617.91 57274.99 88888.00 2002-08-01 06:59:16.868 213 15750.83 616.92 57276.21 88888.00 2002-08-01 06:59:17.868 213 15751.22 618.03 57275.72 88888.00 2002-08-01 06:59:18.868 213 15752.26 617.54 57275.84 88888.00 2002-08-01 06:59:19.868 213 15751.35 618.03 57275.72 88888.00 2002-08-01 06:59:20.868 213 15752.00 618.28 57277.07 88888.00 2002-08-01 06:59:21.868 213 15751.87 617.91 57276.58 88888.00 2002-08-01 06:59:22.868 213 15751.87 617.54 57277.31 88888.00 2002-08-01 06:59:23.868 213 15751.74 618.15 57277.68 88888.00 2002-08-01 06:59:24.868 213 15752.65 617.54 57277.43 88888.00 2002-08-01 06:59:25.868 213 15752.91 618.28 57277.56 88888.00 2002-08-01 06:59:26.868 213 15752.78 618.28 57277.68 88888.00 2002-08-01 06:59:27.868 213 15752.39 617.91 57278.41 88888.00 2002-08-01 06:59:28.868 213 15752.65 617.41 57278.78 88888.00 2002-08-01 06:59:29.868 213 15753.82 618.15 57278.29 88888.00 2002-08-01 06:59:30.868 213 15753.82 618.28 57279.02 88888.00 2002-08-01 06:59:31.868 213 15754.86 618.65 57279.64 88888.00 2002-08-01 06:59:32.868 213 15755.12 618.77 57279.15 88888.00 2002-08-01 06:59:33.868 213 15754.47 618.53 57280.00 88888.00 2002-08-01 06:59:34.868 213 15755.50 618.40 57280.37 88888.00 2002-08-01 06:59:35.868 213 15755.63 618.65 57280.61 88888.00 2002-08-01 06:59:36.868 213 15755.76 619.39 57280.49 88888.00 2002-08-01 06:59:37.868 213 15756.42 619.52 57280.37 88888.00 2002-08-01 06:59:38.868 213 15756.29 619.02 57280.98 88888.00 2002-08-01 06:59:39.868 213 15757.19 618.90 57281.59 88888.00 2002-08-01 06:59:40.868 213 15756.54 619.64 57281.10 88888.00 2002-08-01 06:59:41.868 213 15758.49 619.02 57281.71 88888.00 2002-08-01 06:59:42.868 213 15758.75 620.01 57281.71 88888.00 2002-08-01 06:59:43.868 213 15758.88 620.38 57281.71 88888.00 2002-08-01 06:59:44.868 213 15759.01 620.14 57282.82 88888.00 2002-08-01 06:59:45.868 213 15759.66 619.64 57282.82 88888.00 2002-08-01 06:59:46.868 213 15760.83 620.14 57283.67 88888.00 2002-08-01 06:59:47.868 213 15760.83 619.89 57283.06 88888.00 2002-08-01 06:59:48.868 213 15760.83 620.51 57283.55 88888.00 2002-08-01 06:59:49.868 213 15761.74 620.51 57283.79 88888.00 2002-08-01 06:59:50.868 213 15762.26 621.00 57284.04 88888.00 2002-08-01 06:59:51.868 213 15762.13 620.38 57284.53 88888.00 2002-08-01 06:59:52.868 213 15762.13 621.13 57284.65 88888.00 2002-08-01 06:59:53.868 213 15762.91 620.88 57284.89 88888.00 2002-08-01 06:59:54.868 213 15763.04 620.51 57284.89 88888.00 2002-08-01 06:59:55.868 213 15763.56 621.37 57285.26 88888.00 2002-08-01 07:00:00.868 213 15765.51 620.76 57286.61 88888.00 2002-08-01 07:00:01.868 213 15765.38 620.14 57287.46 88888.00 2002-08-01 07:00:02.868 213 15766.42 620.88 57286.85 88888.00 2002-08-01 07:00:03.868 213 15766.03 620.38 57287.09 88888.00 2002-08-01 07:00:04.868 213 15766.94 621.37 57287.34 88888.00 2002-08-01 07:00:05.868 213 15766.03 621.00 57288.32 88888.00 2002-08-01 07:00:06.868 213 15766.94 620.76 57288.07 88888.00 2002-08-01 07:00:07.868 213 15766.81 620.88 57288.20 88888.00 2002-08-01 07:00:08.868 213 15767.33 620.51 57288.44 88888.00 2002-08-01 07:00:09.868 213 15767.59 620.76 57288.68 88888.00 2002-08-01 07:00:10.868 213 15766.81 620.63 57288.32 88888.00 2002-08-01 07:00:11.868 213 15767.33 620.51 57288.44 88888.00 2002-08-01 07:00:12.868 213 15767.33 620.51 57289.05 88888.00 2002-08-01 07:00:13.868 213 15767.72 620.51 57289.05 88888.00 2002-08-01 07:00:14.868 213 15767.72 620.88 57289.54 88888.00 2002-08-01 07:00:15.868 213 15767.46 620.38 57288.93 88888.00 2002-08-01 07:00:16.868 213 15767.59 620.26 57289.66 88888.00 2002-08-01 07:00:17.868 213 15767.33 620.26 57289.66 88888.00 2002-08-01 07:00:18.868 213 15767.07 620.01 57290.27 88888.00 2002-08-01 07:00:19.868 213 15766.94 619.89 57289.54 88888.00 2002-08-01 07:00:20.868 213 15767.20 619.64 57289.54 88888.00 2002-08-01 07:00:21.868 213 15767.07 619.39 57290.52 88888.00 2002-08-01 07:00:22.868 213 15765.51 619.39 57290.27 88888.00 2002-08-01 07:00:23.868 213 15765.90 618.90 57290.52 88888.00 2002-08-01 07:00:24.868 213 15765.25 618.40 57290.27 88888.00 2002-08-01 07:00:25.868 213 15765.12 618.53 57289.42 88888.00 2002-08-01 07:00:26.868 213 15764.34 618.28 57290.15 88888.00 2002-08-01 07:00:27.868 213 15763.56 618.65 57290.39 88888.00 2002-08-01 07:00:28.868 213 15763.17 618.15 57289.91 88888.00 2002-08-01 07:00:29.868 213 15762.78 616.92 57289.79 88888.00 2002-08-01 07:00:30.868 213 15762.39 617.66 57289.54 88888.00 2002-08-01 07:00:31.868 213 15761.35 617.54 57290.39 88888.00 2002-08-01 07:00:32.868 213 15761.35 616.05 57289.66 88888.00 2002-08-01 07:00:33.868 213 15761.09 617.29 57289.54 88888.00 2002-08-01 07:00:34.868 213 15760.31 616.54 57288.80 88888.00 2002-08-01 07:00:35.868 213 15760.83 615.92 57289.42 88888.00 2002-08-01 07:00:36.868 213 15759.40 616.05 57288.80 88888.00 2002-08-01 07:00:37.868 213 15759.01 615.80 57289.29 88888.00 2002-08-01 07:00:38.868 213 15758.62 616.05 57288.32 88888.00 2002-08-01 07:00:39.868 213 15758.62 615.06 57288.07 88888.00 2002-08-01 07:00:40.868 213 15758.62 615.18 57288.07 88888.00 2002-08-01 07:00:41.868 213 15757.97 615.92 57287.71 88888.00 2002-08-01 07:00:42.868 213 15758.49 614.81 57288.07 88888.00 2002-08-01 07:00:43.868 213 15757.84 614.81 57287.58 88888.00 2002-08-01 07:00:44.868 213 15757.71 614.07 57287.46 88888.00 2002-08-01 07:00:45.868 213 15757.58 614.69 57288.32 88888.00 2002-08-01 07:00:46.868 213 15756.80 615.06 57286.85 88888.00 2002-08-01 07:00:47.868 213 15756.67 615.06 57286.85 88888.00 2002-08-01 07:00:48.868 213 15756.29 615.31 57286.36 88888.00 2002-08-01 07:00:49.868 213 15755.76 614.81 57286.48 88888.00 2002-08-01 07:00:50.868 213 15755.38 614.31 57286.73 88888.00 2002-08-01 07:00:51.868 213 15754.86 614.56 57286.61 88888.00 2002-08-01 07:00:52.868 213 15754.60 614.56 57286.61 88888.00 2002-08-01 07:00:53.868 213 15754.60 614.07 57286.12 88888.00 2002-08-01 07:00:54.868 213 15753.69 614.56 57285.75 88888.00 2002-08-01 07:00:55.868 213 15753.82 613.70 57285.75 88888.00 2002-08-01 07:00:56.868 213 15752.39 614.31 57285.62 88888.00 2002-08-01 07:00:57.868 213 15752.26 613.57 57285.87 88888.00 2002-08-01 07:00:58.868 213 15752.00 613.70 57285.38 88888.00 2002-08-01 07:00:59.868 213 15752.00 612.95 57285.38 88888.00 2002-08-01 07:01:00.868 213 15750.70 613.45 57284.77 88888.00 2002-08-01 07:01:01.868 213 15750.96 613.20 57285.14 88888.00 2002-08-01 07:01:02.868 213 15749.92 613.57 57284.89 88888.00 2002-08-01 07:01:03.868 213 15750.05 612.70 57284.89 88888.00 2002-08-01 07:01:04.868 213 15749.14 613.08 57284.53 88888.00 2002-08-01 07:01:05.868 213 15750.05 613.20 57284.16 88888.00 2002-08-01 07:01:06.868 213 15749.66 613.57 57284.04 88888.00 2002-08-01 07:01:07.868 213 15748.23 612.83 57284.28 88888.00 2002-08-01 07:01:08.868 213 15748.36 612.33 57283.30 88888.00 2002-08-01 07:01:09.868 213 15747.97 612.83 57283.18 88888.00 2002-08-01 07:01:10.868 213 15747.71 612.46 57282.82 88888.00 2002-08-01 07:01:11.868 213 15747.32 612.46 57282.94 88888.00 2002-08-01 07:01:12.868 213 15747.06 612.83 57282.94 88888.00 2002-08-01 07:01:13.868 213 15747.19 612.09 57282.20 88888.00 2002-08-01 07:01:14.868 213 15747.06 612.58 57282.69 88888.00 2002-08-01 07:01:15.868 213 15746.41 612.09 57282.57 88888.00 2002-08-01 07:01:16.868 213 15746.54 611.71 57281.96 88888.00 2002-08-01 07:01:17.868 213 15745.50 612.09 57281.59 88888.00 2002-08-01 07:01:18.868 213 15745.24 611.96 57280.98 88888.00 2002-08-01 07:01:19.868 213 15744.46 611.09 57281.35 88888.00 2002-08-01 07:01:20.868 213 15744.72 612.09 57281.35 88888.00 2002-08-01 07:01:21.868 213 15743.81 611.47 57280.61 88888.00 2002-08-01 07:01:22.868 213 15743.68 611.22 57280.49 88888.00 2002-08-01 07:01:23.868 213 15743.55 611.47 57281.10 88888.00 2002-08-01 07:01:24.868 213 15743.42 612.09 57280.37 88888.00 2002-08-01 07:01:25.868 213 15742.64 612.21 57280.49 88888.00 2002-08-01 07:01:26.868 213 15742.38 611.71 57280.37 88888.00 2002-08-01 07:01:27.868 213 15742.51 611.71 57280.49 88888.00 2002-08-01 07:01:28.868 213 15741.99 612.21 57280.49 88888.00 2002-08-01 07:01:29.868 213 15741.73 611.96 57279.39 88888.00 2002-08-01 07:01:30.868 213 15740.43 612.21 57278.90 88888.00 2002-08-01 07:01:31.868 213 15739.65 612.33 57279.39 88888.00 2002-08-01 07:01:32.868 213 15739.65 611.96 57279.27 88888.00 2002-08-01 07:01:33.868 213 15739.00 612.09 57278.41 88888.00 2002-08-01 07:01:34.868 213 15737.96 612.21 57278.05 88888.00 2002-08-01 07:01:35.868 213 15737.96 611.96 57278.78 88888.00 2002-08-01 07:01:36.868 213 15737.19 612.09 57278.05 88888.00 2002-08-01 07:01:37.868 213 15737.32 612.46 57278.17 88888.00 2002-08-01 07:01:38.868 213 15736.67 612.46 57277.80 88888.00 2002-08-01 07:01:39.868 213 15736.54 612.46 57277.93 88888.00 2002-08-01 07:01:40.868 213 15736.02 612.83 57276.70 88888.00 2002-08-01 07:01:41.868 213 15736.02 612.46 57277.19 88888.00 2002-08-01 07:01:42.868 213 15735.50 613.32 57276.82 88888.00 2002-08-01 07:01:43.868 213 15734.85 612.83 57276.46 88888.00 2002-08-01 07:01:44.868 213 15734.46 612.95 57276.21 88888.00 2002-08-01 07:01:45.868 213 15734.46 612.70 57276.34 88888.00 2002-08-01 07:01:46.868 213 15734.07 612.70 57275.36 88888.00 2002-08-01 07:01:47.868 213 15733.55 613.32 57275.84 88888.00 2002-08-01 07:01:48.868 213 15734.46 613.94 57275.11 88888.00 2002-08-01 07:01:49.868 213 15733.03 613.32 57275.11 88888.00 2002-08-01 07:01:50.868 213 15733.55 613.45 57274.62 88888.00 2002-08-01 07:01:51.868 213 15732.77 613.94 57274.50 88888.00 2002-08-01 07:01:52.868 213 15733.55 613.70 57275.11 88888.00 2002-08-01 07:01:53.868 213 15732.64 613.57 57274.75 88888.00 2002-08-01 07:01:54.868 213 15733.16 613.82 57274.26 88888.00 2002-08-01 07:01:55.868 213 15733.03 613.70 57273.89 88888.00 2002-08-01 07:01:56.868 213 15732.90 613.20 57274.13 88888.00 2002-08-01 07:01:57.868 213 15732.38 614.19 57273.52 88888.00 2002-08-01 07:01:58.868 213 15733.03 612.95 57272.91 88888.00 2002-08-01 07:01:59.868 213 15731.73 614.69 57274.13 88888.00 2002-08-01 07:02:00.868 213 15731.99 615.31 57273.64 88888.00 2002-08-01 07:02:01.868 213 15731.47 614.69 57272.67 88888.00 2002-08-01 07:02:02.868 213 15731.47 614.56 57273.28 88888.00 2002-08-01 07:02:03.868 213 15731.99 614.81 57272.79 88888.00 2002-08-01 07:02:04.868 213 15731.99 615.55 57272.05 88888.00 2002-08-01 07:02:05.868 213 15731.08 614.81 57271.69 88888.00 2002-08-01 07:02:06.868 213 15731.08 614.93 57271.57 88888.00 2002-08-01 07:02:07.868 213 15731.60 614.81 57271.81 88888.00 2002-08-01 07:02:08.868 213 15731.08 615.55 57271.08 88888.00 2002-08-01 07:02:09.868 213 15731.73 615.31 57271.45 88888.00 2002-08-01 07:02:10.868 213 15731.47 615.68 57271.32 88888.00 2002-08-01 07:02:11.868 213 15732.38 615.92 57270.71 88888.00 2002-08-01 07:02:12.868 213 15731.86 615.92 57270.83 88888.00 2002-08-01 07:02:13.868 213 15732.64 615.18 57270.46 88888.00 2002-08-01 07:02:14.868 213 15731.99 615.80 57271.20 88888.00 2002-08-01 07:02:15.868 213 15731.86 616.05 57270.95 88888.00 2002-08-01 07:02:16.868 213 15731.47 615.43 57270.95 88888.00 2002-08-01 07:02:17.868 213 15731.73 616.30 57270.34 88888.00 2002-08-01 07:02:18.868 213 15731.60 615.80 57269.98 88888.00 2002-08-01 07:02:19.868 213 15731.73 615.31 57270.10 88888.00 2002-08-01 07:02:20.868 213 15731.21 615.80 57270.10 88888.00 2002-08-01 07:02:21.868 213 15731.86 615.92 57269.73 88888.00 2002-08-01 07:02:22.868 213 15730.69 615.80 57269.24 88888.00 2002-08-01 07:02:23.868 213 15730.95 615.43 57269.37 88888.00 2002-08-01 07:02:24.868 213 15731.21 615.92 57269.98 88888.00 2002-08-01 07:02:25.868 213 15730.56 615.92 57269.37 88888.00 2002-08-01 07:02:26.868 213 15730.82 615.31 57269.86 88888.00 2002-08-01 07:02:27.868 213 15730.17 615.68 57269.61 88888.00 2002-08-01 07:02:28.868 213 15729.65 615.55 57269.00 88888.00 2002-08-01 07:02:29.868 213 15729.65 615.55 57269.37 88888.00 2002-08-01 07:02:30.868 213 15729.78 616.17 57268.39 88888.00 2002-08-01 07:02:31.868 213 15729.78 616.67 57269.37 88888.00 2002-08-01 07:02:32.868 213 15730.30 616.17 57268.75 88888.00 2002-08-01 07:02:33.868 213 15729.52 616.17 57268.27 88888.00 2002-08-01 07:02:34.868 213 15729.78 616.42 57268.39 88888.00 2002-08-01 07:02:35.868 213 15729.91 616.54 57268.63 88888.00 2002-08-01 07:02:36.868 213 15728.87 616.17 57268.63 88888.00 2002-08-01 07:02:37.868 213 15729.52 616.17 57268.51 88888.00 2002-08-01 07:02:38.868 213 15728.87 616.42 57268.51 88888.00 2002-08-01 07:02:39.868 213 15728.22 616.67 57268.27 88888.00 2002-08-01 07:02:40.868 213 15728.74 616.17 57268.39 88888.00 2002-08-01 07:02:41.868 213 15728.61 616.54 57267.41 88888.00 2002-08-01 07:02:42.868 213 15727.70 617.16 57268.51 88888.00 2002-08-01 07:02:43.868 213 15728.35 616.54 57267.16 88888.00 2002-08-01 07:02:44.868 213 15727.31 617.41 57267.53 88888.00 2002-08-01 07:02:45.868 213 15726.92 616.92 57267.90 88888.00 2002-08-01 07:02:46.868 213 15726.66 616.30 57267.41 88888.00 2002-08-01 07:02:47.868 213 15725.88 616.54 57267.90 88888.00 2002-08-01 07:02:48.868 213 15725.88 616.67 57266.80 88888.00 2002-08-01 07:02:49.868 213 15725.49 616.92 57266.80 88888.00 2002-08-01 07:02:50.868 213 15724.97 617.54 57267.16 88888.00 2002-08-01 07:02:51.868 213 15724.97 617.16 57266.31 88888.00 2002-08-01 07:02:52.868 213 15725.10 617.04 57266.80 88888.00 2002-08-01 07:02:53.868 213 15725.36 617.54 57266.19 88888.00 2002-08-01 07:02:54.868 213 15724.58 617.66 57266.31 88888.00 2002-08-01 07:02:55.868 213 15724.84 617.29 57265.94 88888.00 2002-08-01 07:02:56.868 213 15724.32 617.54 57265.21 88888.00 2002-08-01 07:02:57.868 213 15724.19 617.29 57264.96 88888.00 2002-08-01 07:02:58.868 213 15723.80 616.92 57265.33 88888.00 2002-08-01 07:02:59.868 213 15722.76 617.04 57265.09 88888.00 2002-08-01 07:03:00.868 213 15722.63 617.54 57265.21 88888.00 2002-08-01 07:03:01.868 213 15722.76 616.54 57264.96 88888.00 2002-08-01 07:03:02.868 213 15723.15 617.54 57264.96 88888.00 2002-08-01 07:03:03.868 213 15723.28 616.67 57264.35 88888.00 2002-08-01 07:03:04.868 213 15722.76 617.16 57264.60 88888.00 2002-08-01 07:03:05.868 213 15723.80 617.16 57263.62 88888.00 2002-08-01 07:03:06.868 213 15723.15 617.16 57263.62 88888.00 2002-08-01 07:03:07.868 213 15723.80 616.54 57263.62 88888.00 2002-08-01 07:03:08.868 213 15724.45 616.79 57263.62 88888.00 2002-08-01 07:03:09.868 213 15724.58 617.04 57263.86 88888.00 2002-08-01 07:03:10.868 213 15724.32 616.67 57263.74 88888.00 2002-08-01 07:03:11.868 213 15724.19 616.54 57262.76 88888.00 2002-08-01 07:03:12.868 213 15723.41 617.04 57263.50 88888.00 2002-08-01 07:03:13.868 213 15724.45 616.92 57263.50 88888.00 2002-08-01 07:03:14.868 213 15724.32 616.79 57263.86 88888.00 2002-08-01 07:03:15.868 213 15723.80 616.79 57263.13 88888.00 2002-08-01 07:03:16.868 213 15724.58 617.29 57263.62 88888.00 2002-08-01 07:03:17.868 213 15725.36 616.79 57263.13 88888.00 2002-08-01 07:03:18.868 213 15724.58 616.42 57263.50 88888.00 2002-08-01 07:03:19.868 213 15725.23 617.04 57263.74 88888.00 2002-08-01 07:03:20.868 213 15724.84 616.05 57263.98 88888.00 2002-08-01 07:03:21.868 213 15724.71 616.67 57263.74 88888.00 2002-08-01 07:03:22.868 213 15724.45 616.79 57263.98 88888.00 2002-08-01 07:03:23.868 213 15725.36 616.92 57263.62 88888.00 2002-08-01 07:03:24.868 213 15725.49 616.30 57263.62 88888.00 2002-08-01 07:03:25.868 213 15724.84 615.80 57263.01 88888.00 2002-08-01 07:03:26.868 213 15725.10 616.30 57263.25 88888.00 2002-08-01 07:03:27.868 213 15724.97 615.92 57263.74 88888.00 2002-08-01 07:03:28.868 213 15725.88 615.92 57263.62 88888.00 2002-08-01 07:03:29.868 213 15725.62 616.17 57262.76 88888.00 2002-08-01 07:03:30.868 213 15725.62 616.05 57263.38 88888.00 2002-08-01 07:03:31.868 213 15726.01 616.05 57263.13 88888.00 2002-08-01 07:03:32.868 213 15726.01 615.92 57263.50 88888.00 2002-08-01 07:03:33.868 213 15725.49 616.17 57263.13 88888.00 2002-08-01 07:03:34.868 213 15726.53 616.42 57263.01 88888.00 2002-08-01 07:03:35.868 213 15726.66 615.55 57263.25 88888.00 2002-08-01 07:03:36.868 213 15726.53 615.68 57263.38 88888.00 2002-08-01 07:03:37.868 213 15726.27 615.43 57262.89 88888.00 2002-08-01 07:03:38.868 213 15726.40 615.80 57263.62 88888.00 2002-08-01 07:03:39.868 213 15726.14 615.43 57263.62 88888.00 2002-08-01 07:03:40.868 213 15726.27 616.05 57263.86 88888.00 2002-08-01 07:03:41.868 213 15725.49 616.05 57263.25 88888.00 2002-08-01 07:03:42.868 213 15726.40 616.05 57262.76 88888.00 2002-08-01 07:03:43.868 213 15725.36 615.43 57262.39 88888.00 2002-08-01 07:03:44.868 213 15724.84 615.92 57262.27 88888.00 2002-08-01 07:03:45.868 213 15726.27 615.55 57262.64 88888.00 2002-08-01 07:03:46.868 213 15725.49 615.68 57262.76 88888.00 2002-08-01 07:03:47.868 213 15726.01 615.31 57262.76 88888.00 2002-08-01 07:03:48.868 213 15725.88 615.43 57262.64 88888.00 2002-08-01 07:03:49.868 213 15725.75 616.05 57262.64 88888.00 2002-08-01 07:03:50.868 213 15725.88 616.05 57262.52 88888.00 2002-08-01 07:03:51.868 213 15726.27 615.92 57263.38 88888.00 2002-08-01 07:03:52.868 213 15725.88 615.92 57262.27 88888.00 2002-08-01 07:03:53.868 213 15726.53 615.92 57262.52 88888.00 2002-08-01 07:03:54.868 213 15727.31 615.68 57262.52 88888.00 2002-08-01 07:03:55.868 213 15727.18 615.31 57262.39 88888.00 2002-08-01 07:03:56.868 213 15726.27 615.80 57262.39 88888.00 2002-08-01 07:03:57.868 213 15726.40 616.17 57262.39 88888.00 2002-08-01 07:03:58.868 213 15726.79 616.54 57262.39 88888.00 2002-08-01 07:03:59.868 213 15727.57 616.79 57262.27 88888.00 2002-08-01 07:04:00.868 213 15727.83 616.42 57262.15 88888.00 2002-08-01 07:04:01.868 213 15727.44 615.68 57261.79 88888.00 2002-08-01 07:04:02.868 213 15728.09 616.42 57262.39 88888.00 2002-08-01 07:04:03.868 213 15729.39 615.92 57262.89 88888.00 2002-08-01 07:04:04.868 213 15728.74 616.92 57262.15 88888.00 2002-08-01 07:04:05.868 213 15728.61 616.92 57262.89 88888.00 2002-08-01 07:04:06.868 213 15728.74 616.30 57262.27 88888.00 2002-08-01 07:04:07.868 213 15729.26 617.04 57262.64 88888.00 2002-08-01 07:04:08.868 213 15730.30 616.67 57262.27 88888.00 2002-08-01 07:04:09.868 213 15729.65 616.67 57262.89 88888.00 2002-08-01 07:04:10.868 213 15730.30 616.79 57262.64 88888.00 2002-08-01 07:04:11.868 213 15731.60 617.04 57262.39 88888.00 2002-08-01 07:04:12.868 213 15731.60 617.04 57262.52 88888.00 2002-08-01 07:04:13.868 213 15732.51 617.04 57263.13 88888.00 2002-08-01 07:04:14.868 213 15732.64 617.04 57262.89 88888.00 2002-08-01 07:04:15.868 213 15733.29 616.67 57262.76 88888.00 2002-08-01 07:04:16.868 213 15733.42 617.66 57263.50 88888.00 2002-08-01 07:04:17.868 213 15734.07 616.54 57263.13 88888.00 2002-08-01 07:04:18.868 213 15733.94 616.17 57263.25 88888.00 2002-08-01 07:04:19.868 213 15735.24 616.79 57263.50 88888.00 2002-08-01 07:04:20.868 213 15734.85 616.79 57263.74 88888.00 2002-08-01 07:04:21.868 213 15735.89 616.79 57263.62 88888.00 2002-08-01 07:04:22.868 213 15736.02 617.16 57264.11 88888.00 2002-08-01 07:04:23.868 213 15736.15 616.79 57264.35 88888.00 2002-08-01 07:04:24.868 213 15736.67 616.92 57264.23 88888.00 2002-08-01 07:04:25.868 213 15736.28 617.04 57264.60 88888.00 2002-08-01 07:04:26.868 213 15736.80 617.04 57264.60 88888.00 2002-08-01 07:04:27.868 213 15737.06 616.30 57264.11 88888.00 2002-08-01 07:04:28.868 213 15738.09 617.41 57264.96 88888.00 2002-08-01 07:04:29.868 213 15737.83 617.04 57264.48 88888.00 2002-08-01 07:04:30.868 213 15739.52 617.16 57265.09 88888.00 2002-08-01 07:04:31.868 213 15738.35 616.67 57265.33 88888.00 2002-08-01 07:04:32.868 213 15739.13 617.66 57265.21 88888.00 2002-08-01 07:04:33.868 213 15738.61 616.79 57265.33 88888.00 2002-08-01 07:04:34.868 213 15738.74 617.78 57265.82 88888.00 2002-08-01 07:04:35.868 213 15739.78 617.16 57265.57 88888.00 2002-08-01 07:04:36.868 213 15740.43 616.79 57266.55 88888.00 2002-08-01 07:04:37.868 213 15739.91 617.29 57266.19 88888.00 2002-08-01 07:04:38.868 213 15740.95 617.54 57266.06 88888.00 2002-08-01 07:04:39.868 213 15741.21 617.16 57266.43 88888.00 2002-08-01 07:04:40.868 213 15740.95 617.04 57265.94 88888.00 2002-08-01 07:04:41.868 213 15741.73 617.29 57266.55 88888.00 2002-08-01 07:04:42.868 213 15741.86 617.41 57266.43 88888.00 2002-08-01 07:04:43.868 213 15741.34 617.16 57266.55 88888.00 2002-08-01 07:04:44.868 213 15742.38 616.79 57267.16 88888.00 2002-08-01 07:04:45.868 213 15741.86 616.67 57267.04 88888.00 2002-08-01 07:04:46.868 213 15741.86 616.54 57267.16 88888.00 2002-08-01 07:04:47.868 213 15741.99 617.29 57267.78 88888.00 2002-08-01 07:04:48.868 213 15742.38 616.92 57268.14 88888.00 2002-08-01 07:04:49.868 213 15741.34 616.67 57267.90 88888.00 2002-08-01 07:04:50.868 213 15742.51 615.92 57268.02 88888.00 2002-08-01 07:04:51.868 213 15742.25 616.79 57267.65 88888.00 2002-08-01 07:04:52.868 213 15742.38 617.04 57267.90 88888.00 2002-08-01 07:04:53.868 213 15743.03 616.30 57268.27 88888.00 2002-08-01 07:04:54.868 213 15743.03 616.30 57268.27 88888.00 2002-08-01 07:04:55.868 213 15742.64 616.54 57268.75 88888.00 2002-08-01 07:04:56.868 213 15742.38 616.54 57269.12 88888.00 2002-08-01 07:04:57.868 213 15742.77 616.17 57268.63 88888.00 2002-08-01 07:04:58.868 213 15742.64 615.92 57268.51 88888.00 2002-08-01 07:04:59.868 213 15743.68 615.43 57269.00 88888.00 2002-08-01 07:05:00.868 213 15743.42 616.05 57268.63 88888.00 2002-08-01 07:05:01.868 213 15743.55 616.05 57268.88 88888.00 2002-08-01 07:05:02.868 213 15743.55 616.42 57269.49 88888.00 2002-08-01 07:05:03.868 213 15743.81 616.67 57269.37 88888.00 2002-08-01 07:05:04.868 213 15743.94 616.17 57269.86 88888.00 2002-08-01 07:05:05.868 213 15743.55 616.05 57270.10 88888.00 2002-08-01 07:05:06.868 213 15743.16 616.79 57270.22 88888.00 2002-08-01 07:05:07.868 213 15743.81 616.79 57270.22 88888.00 2002-08-01 07:05:08.868 213 15743.16 616.42 57269.61 88888.00 2002-08-01 07:05:09.868 213 15744.20 617.41 57270.22 88888.00 2002-08-01 07:05:10.868 213 15744.59 616.54 57270.34 88888.00 2002-08-01 07:05:11.868 213 15743.42 616.92 57270.10 88888.00 2002-08-01 07:05:12.868 213 15743.68 616.42 57270.34 88888.00 2002-08-01 07:05:13.868 213 15744.20 616.79 57270.46 88888.00 2002-08-01 07:05:14.868 213 15744.33 616.92 57270.83 88888.00 2002-08-01 07:05:15.868 213 15745.24 616.92 57270.59 88888.00 2002-08-01 07:05:16.868 213 15745.50 617.04 57271.69 88888.00 2002-08-01 07:05:17.868 213 15745.50 617.16 57271.45 88888.00 2002-08-01 07:05:18.868 213 15745.37 618.15 57271.08 88888.00 2002-08-01 07:05:19.868 213 15745.24 617.04 57272.30 88888.00 2002-08-01 07:05:20.868 213 15746.80 617.29 57272.05 88888.00 2002-08-01 07:05:21.868 213 15746.02 618.03 57272.54 88888.00 2002-08-01 07:05:22.868 213 15746.41 617.16 57272.05 88888.00 2002-08-01 07:05:23.868 213 15747.84 617.66 57273.04 88888.00 2002-08-01 07:05:24.868 213 15747.32 617.91 57272.79 88888.00 2002-08-01 07:05:25.868 213 15747.84 618.03 57272.05 88888.00 2002-08-01 07:05:26.868 213 15748.36 617.91 57272.54 88888.00 2002-08-01 07:05:27.868 213 15748.23 618.40 57272.91 88888.00 2002-08-01 07:05:28.868 213 15748.49 617.41 57273.77 88888.00 2002-08-01 07:05:29.868 213 15749.40 617.54 57273.77 88888.00 2002-08-01 07:05:30.868 213 15749.53 617.66 57274.26 88888.00 2002-08-01 07:05:31.868 213 15750.18 617.41 57273.52 88888.00 2002-08-01 07:05:32.868 213 15750.05 617.16 57274.38 88888.00 2002-08-01 07:05:33.868 213 15750.44 617.54 57274.01 88888.00 2002-08-01 07:05:34.868 213 15750.70 617.29 57275.11 88888.00 2002-08-01 07:05:35.868 213 15750.31 617.66 57274.38 88888.00 2002-08-01 07:05:36.868 213 15749.79 618.03 57274.50 88888.00 2002-08-01 07:05:37.868 213 15750.70 617.91 57275.36 88888.00 2002-08-01 07:05:38.868 213 15751.48 617.41 57274.62 88888.00 2002-08-01 07:05:39.868 213 15751.09 618.03 57274.99 88888.00 2002-08-01 07:05:40.868 213 15750.83 618.53 57275.23 88888.00 2002-08-01 07:05:41.868 213 15750.57 617.66 57275.60 88888.00 2002-08-01 07:05:42.868 213 15750.70 617.78 57275.84 88888.00 2002-08-01 07:05:43.868 213 15750.83 617.91 57275.84 88888.00 2002-08-01 07:05:44.868 213 15750.44 616.79 57275.84 88888.00 2002-08-01 07:05:45.868 213 15750.18 618.15 57275.60 88888.00 2002-08-01 07:05:46.868 213 15750.83 617.91 57276.46 88888.00 2002-08-01 07:05:47.868 213 15750.18 617.41 57276.21 88888.00 2002-08-01 07:05:48.868 213 15750.18 618.65 57275.97 88888.00 2002-08-01 07:05:49.868 213 15749.92 618.15 57276.21 88888.00 2002-08-01 07:05:50.868 213 15749.66 617.41 57276.82 88888.00 2002-08-01 07:05:51.868 213 15749.40 617.66 57276.58 88888.00 2002-08-01 07:05:52.868 213 15749.53 617.78 57276.46 88888.00 2002-08-01 07:05:53.868 213 15749.40 618.28 57276.70 88888.00 2002-08-01 07:05:54.868 213 15749.66 617.54 57276.58 88888.00 2002-08-01 07:05:55.868 213 15750.70 617.41 57277.07 88888.00 2002-08-01 07:05:56.868 213 15750.83 618.53 57276.95 88888.00 2002-08-01 07:05:57.868 213 15751.09 618.15 57277.31 88888.00 2002-08-01 07:05:58.868 213 15750.44 617.54 57277.68 88888.00 2002-08-01 07:05:59.868 213 15750.57 618.53 57276.95 88888.00 2002-08-01 07:06:00.868 213 15750.31 618.53 57278.05 88888.00 2002-08-01 07:06:01.868 213 15749.92 618.53 57277.93 88888.00 2002-08-01 07:06:02.868 213 15750.57 618.28 57277.43 88888.00 2002-08-01 07:06:03.868 213 15750.18 619.27 57277.56 88888.00 2002-08-01 07:06:04.868 213 15750.44 618.90 57277.19 88888.00 2002-08-01 07:06:05.868 213 15750.31 618.77 57277.68 88888.00 2002-08-01 07:06:06.868 213 15750.05 618.77 57277.31 88888.00 2002-08-01 07:06:07.868 213 15749.92 618.65 57277.93 88888.00 2002-08-01 07:06:08.868 213 15749.53 618.65 57277.68 88888.00 2002-08-01 07:06:09.868 213 15749.40 618.77 57277.31 88888.00 2002-08-01 07:06:10.868 213 15748.88 618.77 57278.05 88888.00 2002-08-01 07:06:11.868 213 15748.75 618.77 57277.43 88888.00 2002-08-01 07:06:12.868 213 15748.49 618.77 57277.68 88888.00 2002-08-01 07:06:13.868 213 15748.49 617.78 57278.29 88888.00 2002-08-01 07:06:14.868 213 15748.49 618.53 57277.31 88888.00 2002-08-01 07:06:15.868 213 15748.88 618.90 57277.31 88888.00 2002-08-01 07:06:16.868 213 15747.58 619.39 57277.56 88888.00 2002-08-01 07:06:17.868 213 15748.10 618.65 57277.31 88888.00 2002-08-01 07:06:18.868 213 15747.45 618.40 57277.80 88888.00 2002-08-01 07:06:19.868 213 15747.71 618.03 57277.93 88888.00 2002-08-01 07:06:20.868 213 15747.19 618.15 57276.95 88888.00 2002-08-01 07:06:21.868 213 15746.28 617.91 57276.46 88888.00 2002-08-01 07:06:22.868 213 15746.41 617.66 57276.82 88888.00 2002-08-01 07:06:23.868 213 15745.76 617.66 57276.58 88888.00 2002-08-01 07:06:24.868 213 15745.24 616.79 57277.07 88888.00 2002-08-01 07:06:25.868 213 15746.54 617.78 57276.21 88888.00 2002-08-01 07:06:26.868 213 15745.63 617.41 57275.97 88888.00 2002-08-01 07:06:27.868 213 15745.63 618.15 57275.23 88888.00 2002-08-01 07:06:28.868 213 15744.72 617.54 57276.09 88888.00 2002-08-01 07:06:29.868 213 15744.59 617.29 57275.60 88888.00 2002-08-01 07:06:30.868 213 15743.94 617.16 57275.72 88888.00 2002-08-01 07:06:31.868 213 15743.94 617.04 57275.23 88888.00 2002-08-01 07:06:32.868 213 15743.16 616.92 57275.36 88888.00 2002-08-01 07:06:33.868 213 15742.77 616.42 57274.75 88888.00 2002-08-01 07:06:34.868 213 15742.77 616.54 57275.11 88888.00 2002-08-01 07:06:35.868 213 15742.25 616.30 57274.87 88888.00 2002-08-01 07:06:36.868 213 15742.38 616.54 57274.38 88888.00 2002-08-01 07:06:37.868 213 15742.25 616.42 57274.26 88888.00 2002-08-01 07:06:38.868 213 15741.86 615.18 57274.13 88888.00 2002-08-01 07:06:39.868 213 15742.25 615.68 57274.01 88888.00 2002-08-01 07:06:40.868 213 15741.34 616.17 57273.16 88888.00 2002-08-01 07:06:41.868 213 15740.69 616.05 57273.40 88888.00 2002-08-01 07:06:42.868 213 15741.47 616.17 57273.64 88888.00 2002-08-01 07:06:43.868 213 15740.30 615.92 57273.52 88888.00 2002-08-01 07:06:44.868 213 15740.04 615.92 57272.91 88888.00 2002-08-01 07:06:45.868 213 15740.43 616.42 57272.67 88888.00 2002-08-01 07:06:46.868 213 15740.17 616.54 57272.79 88888.00 2002-08-01 07:06:47.868 213 15739.65 615.80 57272.54 88888.00 2002-08-01 07:06:48.868 213 15738.74 616.30 57272.67 88888.00 2002-08-01 07:06:49.868 213 15739.13 615.80 57272.54 88888.00 2002-08-01 07:06:50.868 213 15739.00 615.43 57272.18 88888.00 2002-08-01 07:06:51.868 213 15739.13 615.06 57271.08 88888.00 2002-08-01 07:06:52.868 213 15739.00 615.43 57271.81 88888.00 2002-08-01 07:06:53.868 213 15739.52 615.31 57271.20 88888.00 2002-08-01 07:06:54.868 213 15738.87 615.31 57271.45 88888.00 2002-08-01 07:06:55.868 213 15738.35 614.93 57271.32 88888.00 2002-08-01 07:06:56.868 213 15738.22 615.43 57270.95 88888.00 2002-08-01 07:06:57.868 213 15738.48 615.55 57271.08 88888.00 2002-08-01 07:06:58.868 213 15737.32 615.06 57270.10 88888.00 2002-08-01 07:06:59.868 213 15737.19 614.93 57270.71 88888.00 2002-08-01 07:07:00.868 213 15736.28 614.81 57270.59 88888.00 2002-08-01 07:07:01.868 213 15735.89 614.31 57270.34 88888.00 2002-08-01 07:07:02.868 213 15734.98 615.06 57270.22 88888.00 2002-08-01 07:07:03.868 213 15734.20 614.44 57269.49 88888.00 2002-08-01 07:07:04.868 213 15734.20 614.31 57269.12 88888.00 2002-08-01 07:07:05.868 213 15733.68 614.19 57269.24 88888.00 2002-08-01 07:07:06.868 213 15733.68 614.07 57268.88 88888.00 2002-08-01 07:07:07.868 213 15733.03 614.69 57269.24 88888.00 2002-08-01 07:07:08.868 213 15732.77 612.95 57268.51 88888.00 2002-08-01 07:07:09.868 213 15732.90 613.20 57268.27 88888.00 2002-08-01 07:07:10.868 213 15732.51 612.83 57267.53 88888.00 2002-08-01 07:07:11.868 213 15731.86 613.94 57267.90 88888.00 2002-08-01 07:07:12.868 213 15731.99 613.20 57267.16 88888.00 2002-08-01 07:07:13.868 213 15732.12 613.32 57267.04 88888.00 2002-08-01 07:07:14.868 213 15731.47 613.57 57266.68 88888.00 2002-08-01 07:07:15.868 213 15731.21 613.45 57267.04 88888.00 2002-08-01 07:07:16.868 213 15731.47 613.94 57266.80 88888.00 2002-08-01 07:07:17.868 213 15731.08 613.45 57266.31 88888.00 2002-08-01 07:07:18.868 213 15730.30 613.08 57266.19 88888.00 2002-08-01 07:07:19.868 213 15730.56 613.45 57266.31 88888.00 2002-08-01 07:07:20.868 213 15729.52 612.33 57266.31 88888.00 2002-08-01 07:07:21.868 213 15729.52 613.32 57265.57 88888.00 2002-08-01 07:07:22.868 213 15729.65 612.70 57265.70 88888.00 2002-08-01 07:07:23.868 213 15729.13 612.95 57266.19 88888.00 2002-08-01 07:07:24.868 213 15729.65 612.58 57265.57 88888.00 2002-08-01 07:07:25.868 213 15729.65 613.20 57265.57 88888.00 2002-08-01 07:07:26.868 213 15729.13 613.08 57264.96 88888.00 2002-08-01 07:07:27.868 213 15728.09 613.08 57265.21 88888.00 2002-08-01 07:07:28.868 213 15727.70 612.09 57265.45 88888.00 2002-08-01 07:07:29.868 213 15727.31 612.09 57264.72 88888.00 2002-08-01 07:07:30.868 213 15727.18 612.46 57264.35 88888.00 2002-08-01 07:07:31.868 213 15726.66 611.71 57263.98 88888.00 2002-08-01 07:07:32.868 213 15726.79 611.22 57264.11 88888.00 2002-08-01 07:07:33.868 213 15727.18 611.59 57263.62 88888.00 2002-08-01 07:07:34.868 213 15726.40 612.09 57263.50 88888.00 2002-08-01 07:07:35.868 213 15726.27 612.09 57263.74 88888.00 2002-08-01 07:07:36.868 213 15726.01 612.21 57263.13 88888.00 2002-08-01 07:07:37.868 213 15725.10 612.21 57263.13 88888.00 2002-08-01 07:07:38.868 213 15725.49 612.09 57263.13 88888.00 2002-08-01 07:07:39.868 213 15724.58 611.47 57263.38 88888.00 2002-08-01 07:07:40.868 213 15725.62 611.22 57263.01 88888.00 2002-08-01 07:07:41.868 213 15724.06 611.34 57262.76 88888.00 2002-08-01 07:07:42.868 213 15724.58 611.34 57262.27 88888.00 2002-08-01 07:07:43.868 213 15723.54 611.84 57261.66 88888.00 2002-08-01 07:07:44.868 213 15724.06 611.84 57262.52 88888.00 2002-08-01 07:07:45.868 213 15723.93 611.22 57261.91 88888.00 2002-08-01 07:07:46.868 213 15723.28 611.09 57261.42 88888.00 2002-08-01 07:07:47.868 213 15722.63 611.59 57261.66 88888.00 2002-08-01 07:07:48.868 213 15721.33 612.09 57261.54 88888.00 2002-08-01 07:07:49.868 213 15720.29 611.84 57261.30 88888.00 2002-08-01 07:07:50.868 213 15721.20 611.47 57260.44 88888.00 2002-08-01 07:07:51.868 213 15720.68 610.85 57260.56 88888.00 2002-08-01 07:07:52.868 213 15720.29 611.09 57260.68 88888.00 2002-08-01 07:07:53.868 213 15720.17 612.09 57260.68 88888.00 2002-08-01 07:07:54.868 213 15720.29 612.21 57260.56 88888.00 2002-08-01 07:07:55.868 213 15719.91 611.71 57260.44 88888.00 2002-08-01 07:07:56.868 213 15719.00 611.96 57260.07 88888.00 2002-08-01 07:07:57.868 213 15719.12 612.09 57259.59 88888.00 2002-08-01 07:07:58.868 213 15718.35 611.47 57259.59 88888.00 2002-08-01 07:07:59.868 213 15719.38 611.47 57259.95 88888.00 2002-08-01 07:08:00.868 213 15718.22 612.70 57260.20 88888.00 2002-08-01 07:08:01.868 213 15718.35 612.58 57258.97 88888.00 2002-08-01 07:08:02.868 213 15717.44 612.46 57258.97 88888.00 2002-08-01 07:08:03.868 213 15717.05 612.21 57258.97 88888.00 2002-08-01 07:08:04.868 213 15716.92 612.70 57258.73 88888.00 2002-08-01 07:08:05.868 213 15716.14 611.96 57258.85 88888.00 2002-08-01 07:08:06.868 213 15716.27 612.46 57258.73 88888.00 2002-08-01 07:08:07.868 213 15715.88 611.84 57258.73 88888.00 2002-08-01 07:08:08.868 213 15715.49 612.46 57258.00 88888.00 2002-08-01 07:08:09.868 213 15713.93 611.59 57257.63 88888.00 2002-08-01 07:08:10.868 213 15714.19 611.71 57258.24 88888.00 2002-08-01 07:08:11.868 213 15713.67 611.22 57257.50 88888.00 2002-08-01 07:08:12.868 213 15713.28 611.09 57257.75 88888.00 2002-08-01 07:08:13.868 213 15713.67 610.97 57256.16 88888.00 2002-08-01 07:08:14.868 213 15713.67 611.09 57257.38 88888.00 2002-08-01 07:08:15.868 213 15713.15 610.97 57256.16 88888.00 2002-08-01 07:08:16.868 213 15713.15 611.09 57256.04 88888.00 2002-08-01 07:08:17.868 213 15713.54 610.35 57256.16 88888.00 2002-08-01 07:08:18.868 213 15713.28 610.23 57256.41 88888.00 2002-08-01 07:08:19.868 213 15712.63 610.23 57255.79 88888.00 2002-08-01 07:08:20.868 213 15712.50 609.86 57254.94 88888.00 2002-08-01 07:08:21.868 213 15712.89 610.60 57255.67 88888.00 2002-08-01 07:08:22.868 213 15711.98 610.97 57255.55 88888.00 2002-08-01 07:08:23.868 213 15712.24 610.10 57255.30 88888.00 2002-08-01 07:08:24.868 213 15711.59 610.10 57255.06 88888.00 2002-08-01 07:08:25.868 213 15711.85 610.35 57254.70 88888.00 2002-08-01 07:08:26.868 213 15711.07 609.73 57254.57 88888.00 2002-08-01 07:08:27.868 213 15711.07 610.35 57255.18 88888.00 2002-08-01 07:08:28.868 213 15710.42 610.23 57255.06 88888.00 2002-08-01 07:08:29.868 213 15711.07 609.86 57254.57 88888.00 2002-08-01 07:08:30.868 213 15710.68 609.73 57254.33 88888.00 2002-08-01 07:08:31.868 213 15710.81 609.24 57253.96 88888.00 2002-08-01 07:08:32.868 213 15710.81 609.73 57253.71 88888.00 2002-08-01 07:08:33.868 213 15710.42 609.73 57253.96 88888.00 2002-08-01 07:08:34.868 213 15710.29 609.73 57253.71 88888.00 2002-08-01 07:08:35.868 213 15709.77 609.61 57253.35 88888.00 2002-08-01 07:08:36.868 213 15710.03 608.87 57253.23 88888.00 2002-08-01 07:08:37.868 213 15709.51 608.62 57252.86 88888.00 2002-08-01 07:08:38.868 213 15709.90 609.11 57252.86 88888.00 2002-08-01 07:08:39.868 213 15710.29 608.87 57252.37 88888.00 2002-08-01 07:08:40.868 213 15709.25 608.87 57252.74 88888.00 2002-08-01 07:08:41.868 213 15709.12 608.87 57252.49 88888.00 2002-08-01 07:08:42.868 213 15708.86 607.50 57252.86 88888.00 2002-08-01 07:08:43.868 213 15708.60 607.87 57252.37 88888.00 2002-08-01 07:08:44.868 213 15709.38 608.25 57252.49 88888.00 2002-08-01 07:08:45.868 213 15708.86 608.74 57252.00 88888.00 2002-08-01 07:08:46.868 213 15708.73 607.87 57252.00 88888.00 2002-08-01 07:08:47.868 213 15708.47 607.87 57251.64 88888.00 2002-08-01 07:08:48.868 213 15707.95 607.50 57251.64 88888.00 2002-08-01 07:08:49.868 213 15708.73 607.87 57252.25 88888.00 2002-08-01 07:08:50.868 213 15708.47 606.88 57250.78 88888.00 2002-08-01 07:08:51.868 213 15707.43 606.88 57251.88 88888.00 2002-08-01 07:08:52.868 213 15707.30 607.01 57251.15 88888.00 2002-08-01 07:08:53.868 213 15707.30 607.50 57251.03 88888.00 2002-08-01 07:08:54.868 213 15707.56 607.01 57250.78 88888.00 2002-08-01 07:08:55.868 213 15707.17 607.13 57251.15 88888.00 2002-08-01 07:08:56.868 213 15706.78 607.13 57251.03 88888.00 2002-08-01 07:08:57.868 213 15706.52 607.26 57250.78 88888.00 2002-08-01 07:08:58.868 213 15706.00 607.63 57250.66 88888.00 2002-08-01 07:08:59.868 213 15706.39 606.76 57250.17 88888.00 2002-08-01 07:09:00.868 213 15705.87 607.01 57250.41 88888.00 2002-08-01 07:09:01.868 213 15706.13 607.01 57250.66 88888.00 2002-08-01 07:09:02.868 213 15706.00 606.26 57249.80 88888.00 2002-08-01 07:09:03.868 213 15705.74 607.13 57249.19 88888.00 2002-08-01 07:09:04.868 213 15705.48 606.26 57249.68 88888.00 2002-08-01 07:09:05.868 213 15705.87 605.89 57249.80 88888.00 2002-08-01 07:09:06.868 213 15705.48 605.89 57249.07 88888.00 2002-08-01 07:09:07.868 213 15705.48 605.89 57249.44 88888.00 2002-08-01 07:09:08.868 213 15705.09 606.39 57249.19 88888.00 2002-08-01 07:09:09.868 213 15704.96 606.14 57249.56 88888.00 2002-08-01 07:09:10.868 213 15704.31 605.52 57249.07 88888.00 2002-08-01 07:09:11.868 213 15704.31 605.15 57248.34 88888.00 2002-08-01 07:09:12.868 213 15704.83 605.03 57248.95 88888.00 2002-08-01 07:09:13.868 213 15704.31 605.03 57248.09 88888.00 2002-08-01 07:09:14.868 213 15703.79 605.65 57247.97 88888.00 2002-08-01 07:09:15.868 213 15703.14 605.15 57247.85 88888.00 2002-08-01 07:09:16.868 213 15703.01 605.03 57248.09 88888.00 2002-08-01 07:09:17.868 213 15703.92 604.78 57248.34 88888.00 2002-08-01 07:09:18.868 213 15702.62 604.53 57247.48 88888.00 2002-08-01 07:09:19.868 213 15703.14 604.53 57248.09 88888.00 2002-08-01 07:09:20.868 213 15703.79 604.41 57247.60 88888.00 2002-08-01 07:09:21.868 213 15702.75 605.03 57247.85 88888.00 2002-08-01 07:09:22.868 213 15702.62 603.91 57247.48 88888.00 2002-08-01 07:09:23.868 213 15702.23 604.16 57247.23 88888.00 2002-08-01 07:09:24.868 213 15701.97 604.28 57247.11 88888.00 2002-08-01 07:09:25.868 213 15702.23 604.16 57246.87 88888.00 2002-08-01 07:09:26.868 213 15701.58 604.04 57246.38 88888.00 2002-08-01 07:09:27.868 213 15701.33 604.28 57246.50 88888.00 2002-08-01 07:09:28.868 213 15700.68 604.53 57246.26 88888.00 2002-08-01 07:09:29.868 213 15700.29 604.28 57246.38 88888.00 2002-08-01 07:09:30.868 213 15700.68 604.04 57246.26 88888.00 2002-08-01 07:09:31.868 213 15700.55 604.28 57245.89 88888.00 2002-08-01 07:09:32.868 213 15699.64 604.41 57245.89 88888.00 2002-08-01 07:09:33.868 213 15698.99 604.16 57246.01 88888.00 2002-08-01 07:09:34.868 213 15698.86 604.04 57245.77 88888.00 2002-08-01 07:09:35.868 213 15698.47 604.16 57246.14 88888.00 2002-08-01 07:09:36.868 213 15697.82 604.16 57245.28 88888.00 2002-08-01 07:09:37.868 213 15697.82 604.16 57245.40 88888.00 2002-08-01 07:09:38.868 213 15697.56 603.91 57244.55 88888.00 2002-08-01 07:09:39.868 213 15697.43 604.28 57244.67 88888.00 2002-08-01 07:09:40.868 213 15696.52 604.53 57244.55 88888.00 2002-08-01 07:09:41.868 213 15696.13 604.41 57244.67 88888.00 2002-08-01 07:09:42.868 213 15695.48 603.54 57244.42 88888.00 2002-08-01 07:09:43.868 213 15695.74 604.65 57243.93 88888.00 2002-08-01 07:09:44.868 213 15695.09 604.16 57243.81 88888.00 2002-08-01 07:09:45.868 213 15694.57 603.54 57244.05 88888.00 2002-08-01 07:09:46.868 213 15694.18 603.42 57243.57 88888.00 2002-08-01 07:09:47.868 213 15694.31 604.78 57243.45 88888.00 2002-08-01 07:09:48.868 213 15693.66 603.79 57243.45 88888.00 2002-08-01 07:09:49.868 213 15693.14 603.66 57243.08 88888.00 2002-08-01 07:09:50.868 213 15692.36 603.79 57242.47 88888.00 2002-08-01 07:09:51.868 213 15692.36 603.91 57241.73 88888.00 2002-08-01 07:09:52.868 213 15692.36 603.79 57241.49 88888.00 2002-08-01 07:09:53.868 213 15690.93 604.65 57241.73 88888.00 2002-08-01 07:09:54.868 213 15691.19 604.53 57241.25 88888.00 2002-08-01 07:09:55.868 213 15690.28 604.16 57241.61 88888.00 2002-08-01 07:09:56.868 213 15689.37 604.41 57240.63 88888.00 2002-08-01 07:09:57.868 213 15689.24 604.78 57240.63 88888.00 2002-08-01 07:09:58.868 213 15688.46 604.41 57240.63 88888.00 2002-08-01 07:09:59.868 213 15687.68 604.41 57240.02 88888.00 2002-08-01 07:10:00.868 213 15687.29 604.16 57239.78 88888.00 2002-08-01 07:10:01.868 213 15686.12 604.04 57239.90 88888.00 2002-08-01 07:10:02.868 213 15686.12 604.65 57239.04 88888.00 2002-08-01 07:10:03.868 213 15685.47 604.16 57238.55 88888.00 2002-08-01 07:10:04.868 213 15685.86 604.28 57238.55 88888.00 2002-08-01 07:10:05.868 213 15685.21 605.03 57237.58 88888.00 2002-08-01 07:10:06.868 213 15684.69 604.53 57238.07 88888.00 2002-08-01 07:10:07.868 213 15684.82 604.04 57237.21 88888.00 2002-08-01 07:10:08.868 213 15684.69 604.16 57237.70 88888.00 2002-08-01 07:10:09.868 213 15683.26 604.90 57236.48 88888.00 2002-08-01 07:10:10.868 213 15683.79 604.04 57236.84 88888.00 2002-08-01 07:10:11.868 213 15683.00 604.53 57236.72 88888.00 2002-08-01 07:10:12.868 213 15683.26 604.90 57236.48 88888.00 2002-08-01 07:10:13.868 213 15683.26 604.28 57236.11 88888.00 2002-08-01 07:10:14.868 213 15682.88 604.78 57235.01 88888.00 2002-08-01 07:10:15.868 213 15683.26 604.90 57235.50 88888.00 2002-08-01 07:10:16.868 213 15682.36 605.40 57234.64 88888.00 2002-08-01 07:10:17.868 213 15682.62 604.90 57235.01 88888.00 2002-08-01 07:10:18.868 213 15682.36 604.90 57234.64 88888.00 2002-08-01 07:10:19.868 213 15683.00 605.27 57233.91 88888.00 2002-08-01 07:10:20.868 213 15682.88 605.89 57233.91 88888.00 2002-08-01 07:10:21.868 213 15683.13 605.15 57233.66 88888.00 2002-08-01 07:10:22.868 213 15683.00 605.77 57233.54 88888.00 2002-08-01 07:10:23.868 213 15682.23 605.03 57233.79 88888.00 2002-08-01 07:10:24.868 213 15683.00 605.03 57233.42 88888.00 2002-08-01 07:10:25.868 213 15683.66 605.77 57232.56 88888.00 2002-08-01 07:10:26.868 213 15683.13 606.64 57233.42 88888.00 2002-08-01 07:10:27.868 213 15683.39 606.26 57233.30 88888.00 2002-08-01 07:10:28.868 213 15683.13 606.39 57232.07 88888.00 2002-08-01 07:10:29.868 213 15683.79 605.27 57233.18 88888.00 2002-08-01 07:10:30.868 213 15683.39 605.77 57232.56 88888.00 2002-08-01 07:10:31.868 213 15683.66 606.14 57232.20 88888.00 2002-08-01 07:10:32.868 213 15683.53 605.77 57232.56 88888.00 2002-08-01 07:10:33.868 213 15683.66 605.15 57232.20 88888.00 2002-08-01 07:10:34.868 213 15684.69 606.02 57232.56 88888.00 2002-08-01 07:10:35.868 213 15684.30 605.15 57231.95 88888.00 2002-08-01 07:10:36.868 213 15684.04 606.26 57232.69 88888.00 2002-08-01 07:10:37.868 213 15684.17 606.76 57232.20 88888.00 2002-08-01 07:10:38.868 213 15684.95 606.76 57231.83 88888.00 2002-08-01 07:10:39.868 213 15684.95 607.38 57232.32 88888.00 2002-08-01 07:10:40.868 213 15685.21 607.13 57232.44 88888.00 2002-08-01 07:10:41.868 213 15685.08 606.02 57232.20 88888.00 2002-08-01 07:10:42.868 213 15684.17 606.14 57232.20 88888.00 2002-08-01 07:10:43.868 213 15684.69 606.39 57232.32 88888.00 2002-08-01 07:10:44.868 213 15684.43 606.14 57232.07 88888.00 2002-08-01 07:10:45.868 213 15684.82 605.40 57232.44 88888.00 2002-08-01 07:10:46.868 213 15684.69 606.14 57232.44 88888.00 2002-08-01 07:10:47.868 213 15684.69 606.51 57232.56 88888.00 2002-08-01 07:10:48.868 213 15684.56 606.26 57232.32 88888.00 2002-08-01 07:10:49.868 213 15683.66 606.64 57232.44 88888.00 2002-08-01 07:10:50.868 213 15684.69 606.02 57232.69 88888.00 2002-08-01 07:10:51.868 213 15684.56 606.26 57232.32 88888.00 2002-08-01 07:10:52.868 213 15684.56 605.89 57232.32 88888.00 2002-08-01 07:10:53.868 213 15684.43 606.02 57232.44 88888.00 2002-08-01 07:10:54.868 213 15684.17 606.39 57232.69 88888.00 2002-08-01 07:10:55.868 213 15684.69 606.14 57232.69 88888.00 2002-08-01 07:10:56.868 213 15684.56 606.26 57232.32 88888.00 2002-08-01 07:10:57.868 213 15684.69 606.76 57232.44 88888.00 2002-08-01 07:10:58.868 213 15684.30 606.02 57232.20 88888.00 2002-08-01 07:10:59.868 213 15683.66 606.26 57232.07 88888.00 2002-08-01 07:11:00.868 213 15684.56 606.26 57232.20 88888.00 2002-08-01 07:11:01.868 213 15684.82 606.02 57231.83 88888.00 2002-08-01 07:11:02.868 213 15684.69 606.39 57231.34 88888.00 2002-08-01 07:11:03.868 213 15684.69 606.02 57231.46 88888.00 2002-08-01 07:11:04.868 213 15684.17 605.52 57232.44 88888.00 2002-08-01 07:11:05.868 213 15684.17 606.14 57231.95 88888.00 2002-08-01 07:11:06.868 213 15685.34 606.51 57231.95 88888.00 2002-08-01 07:11:07.868 213 15685.08 606.02 57231.83 88888.00 2002-08-01 07:11:08.868 213 15685.21 606.14 57231.83 88888.00 2002-08-01 07:11:09.868 213 15685.21 606.39 57231.83 88888.00 2002-08-01 07:11:10.868 213 15685.47 606.64 57231.95 88888.00 2002-08-01 07:11:11.868 213 15684.17 606.39 57231.59 88888.00 2002-08-01 07:11:12.868 213 15684.04 605.77 57230.97 88888.00 2002-08-01 07:11:13.868 213 15684.04 606.39 57231.46 88888.00 2002-08-01 07:11:14.868 213 15683.66 605.65 57230.85 88888.00 2002-08-01 07:11:15.868 213 15684.04 606.02 57231.71 88888.00 2002-08-01 07:11:16.868 213 15684.82 605.89 57231.22 88888.00 2002-08-01 07:11:17.868 213 15685.08 606.51 57231.34 88888.00 2002-08-01 07:11:18.868 213 15685.21 606.51 57231.46 88888.00 2002-08-01 07:11:19.868 213 15685.47 606.39 57230.97 88888.00 2002-08-01 07:11:20.868 213 15685.08 606.88 57231.22 88888.00 2002-08-01 07:11:21.868 213 15685.21 606.64 57231.10 88888.00 2002-08-01 07:11:22.868 213 15685.08 606.14 57231.59 88888.00 2002-08-01 07:11:23.868 213 15684.95 606.76 57231.10 88888.00 2002-08-01 07:11:24.868 213 15685.34 606.76 57231.71 88888.00 2002-08-01 07:11:25.868 213 15684.30 606.14 57231.10 88888.00 2002-08-01 07:11:26.868 213 15684.43 606.26 57231.10 88888.00 2002-08-01 07:11:27.868 213 15683.66 606.14 57231.83 88888.00 2002-08-01 07:11:28.868 213 15684.43 606.02 57231.71 88888.00 2002-08-01 07:11:29.868 213 15683.66 606.14 57230.73 88888.00 2002-08-01 07:11:30.868 213 15684.43 605.65 57231.22 88888.00 2002-08-01 07:11:31.868 213 15684.69 605.15 57230.85 88888.00 2002-08-01 07:11:32.868 213 15685.21 605.52 57231.22 88888.00 2002-08-01 07:11:33.868 213 15684.95 606.88 57231.71 88888.00 2002-08-01 07:11:34.868 213 15684.17 605.77 57231.10 88888.00 2002-08-01 07:11:35.868 213 15685.08 606.14 57230.73 88888.00 2002-08-01 07:11:36.868 213 15684.95 606.39 57230.61 88888.00 2002-08-01 07:11:37.868 213 15685.34 606.02 57231.46 88888.00 2002-08-01 07:11:38.868 213 15684.82 605.89 57231.46 88888.00 2002-08-01 07:11:39.868 213 15685.47 606.02 57231.59 88888.00 2002-08-01 07:11:40.868 213 15685.60 605.77 57231.34 88888.00 2002-08-01 07:11:41.868 213 15686.64 605.27 57231.71 88888.00 2002-08-01 07:11:42.868 213 15686.12 605.77 57231.46 88888.00 2002-08-01 07:11:43.868 213 15686.64 605.89 57231.71 88888.00 2002-08-01 07:11:44.868 213 15687.16 605.52 57231.46 88888.00 2002-08-01 07:11:45.868 213 15687.68 605.77 57231.83 88888.00 2002-08-01 07:11:46.868 213 15688.07 606.02 57231.83 88888.00 2002-08-01 07:11:47.868 213 15687.29 605.89 57231.22 88888.00 2002-08-01 07:11:48.868 213 15688.20 605.77 57231.46 88888.00 2002-08-01 07:11:49.868 213 15687.81 605.77 57231.71 88888.00 2002-08-01 07:11:50.868 213 15688.07 606.39 57231.71 88888.00 2002-08-01 07:11:51.868 213 15688.07 606.39 57232.20 88888.00 2002-08-01 07:11:52.868 213 15688.85 605.77 57231.71 88888.00 2002-08-01 07:11:53.868 213 15687.94 605.52 57231.83 88888.00 2002-08-01 07:11:54.868 213 15688.46 606.64 57231.34 88888.00 2002-08-01 07:11:55.868 213 15688.33 606.26 57231.46 88888.00 2002-08-01 07:11:56.868 213 15688.59 606.76 57232.44 88888.00 2002-08-01 07:11:57.868 213 15688.59 605.89 57232.07 88888.00 2002-08-01 07:11:58.868 213 15688.72 606.26 57231.34 88888.00 2002-08-01 07:11:59.868 213 15688.98 606.39 57231.95 88888.00 2002-08-01 07:12:00.868 213 15690.15 606.26 57231.95 88888.00 2002-08-01 07:12:01.868 213 15689.37 605.89 57231.95 88888.00 2002-08-01 07:12:02.868 213 15689.76 606.26 57231.59 88888.00 2002-08-01 07:12:03.868 213 15690.54 606.14 57232.07 88888.00 2002-08-01 07:12:04.868 213 15690.15 606.26 57232.56 88888.00 2002-08-01 07:12:05.868 213 15690.67 605.89 57232.44 88888.00 2002-08-01 07:12:06.868 213 15689.89 606.51 57232.32 88888.00 2002-08-01 07:12:07.868 213 15690.67 605.52 57232.81 88888.00 2002-08-01 07:12:08.868 213 15690.80 605.89 57232.44 88888.00 2002-08-01 07:12:09.868 213 15690.93 606.26 57232.32 88888.00 2002-08-01 07:12:10.868 213 15691.71 606.26 57232.44 88888.00 2002-08-01 07:12:11.868 213 15691.58 605.52 57232.81 88888.00 2002-08-01 07:12:12.868 213 15691.71 606.88 57232.32 88888.00 2002-08-01 07:12:13.868 213 15692.49 606.64 57232.69 88888.00 2002-08-01 07:12:14.868 213 15693.01 606.76 57233.42 88888.00 2002-08-01 07:12:15.868 213 15692.88 607.01 57232.81 88888.00 2002-08-01 07:12:16.868 213 15692.62 607.01 57233.30 88888.00 2002-08-01 07:12:17.868 213 15693.27 606.26 57233.91 88888.00 2002-08-01 07:12:18.868 213 15693.79 606.64 57233.30 88888.00 2002-08-01 07:12:19.868 213 15693.14 606.39 57233.66 88888.00 2002-08-01 07:12:20.868 213 15694.05 607.38 57233.30 88888.00 2002-08-01 07:12:21.868 213 15693.53 606.88 57233.18 88888.00 2002-08-01 07:12:22.868 213 15693.53 607.01 57233.66 88888.00 2002-08-01 07:12:23.868 213 15693.79 606.39 57233.30 88888.00 2002-08-01 07:12:24.868 213 15694.83 606.51 57233.18 88888.00 2002-08-01 07:12:25.868 213 15694.18 607.01 57234.27 88888.00 2002-08-01 07:12:26.868 213 15694.18 607.26 57233.79 88888.00 2002-08-01 07:12:27.868 213 15694.83 607.26 57234.27 88888.00 2002-08-01 07:12:28.868 213 15694.44 607.01 57234.15 88888.00 2002-08-01 07:12:29.868 213 15694.83 607.38 57234.40 88888.00 2002-08-01 07:12:30.868 213 15695.09 607.01 57234.03 88888.00 2002-08-01 07:12:31.868 213 15695.09 607.50 57234.89 88888.00 2002-08-01 07:12:32.868 213 15695.48 607.63 57235.13 88888.00 2002-08-01 07:12:33.868 213 15695.87 607.50 57234.52 88888.00 2002-08-01 07:12:34.868 213 15695.74 607.38 57235.25 88888.00 2002-08-01 07:12:35.868 213 15695.61 606.39 57235.13 88888.00 2002-08-01 07:12:36.868 213 15695.87 607.38 57234.64 88888.00 2002-08-01 07:12:37.868 213 15695.87 606.51 57235.62 88888.00 2002-08-01 07:12:38.868 213 15696.52 606.88 57234.89 88888.00 2002-08-01 07:12:39.868 213 15696.78 607.75 57234.77 88888.00 2002-08-01 07:12:40.868 213 15696.65 607.26 57235.50 88888.00 2002-08-01 07:12:41.868 213 15697.04 607.26 57235.13 88888.00 2002-08-01 07:12:42.868 213 15697.04 607.26 57235.86 88888.00 2002-08-01 07:12:43.868 213 15695.74 607.50 57235.13 88888.00 2002-08-01 07:12:44.868 213 15696.65 607.26 57236.23 88888.00 2002-08-01 07:12:45.868 213 15696.91 608.00 57235.38 88888.00 2002-08-01 07:12:46.868 213 15696.65 608.12 57235.62 88888.00 2002-08-01 07:12:47.868 213 15696.26 607.13 57235.13 88888.00 2002-08-01 07:12:48.868 213 15696.13 607.75 57235.50 88888.00 2002-08-01 07:12:49.868 213 15696.65 607.75 57235.86 88888.00 2002-08-01 07:12:50.868 213 15696.52 607.87 57235.38 88888.00 2002-08-01 07:12:51.868 213 15696.78 608.37 57235.38 88888.00 2002-08-01 07:12:52.868 213 15697.56 607.50 57235.25 88888.00 2002-08-01 07:12:53.868 213 15696.00 608.74 57236.11 88888.00 2002-08-01 07:12:54.868 213 15696.65 608.25 57234.77 88888.00 2002-08-01 07:12:55.868 213 15696.26 607.75 57235.13 88888.00 2002-08-01 07:12:56.868 213 15696.91 608.62 57235.50 88888.00 2002-08-01 07:12:57.868 213 15697.17 608.12 57235.74 88888.00 2002-08-01 07:12:58.868 213 15698.21 608.25 57235.38 88888.00 2002-08-01 07:12:59.868 213 15698.34 608.49 57235.74 88888.00 2002-08-01 07:13:00.868 213 15697.82 608.74 57235.38 88888.00 2002-08-01 07:13:01.868 213 15698.73 608.37 57235.13 88888.00 2002-08-01 07:13:02.868 213 15697.30 608.37 57235.50 88888.00 2002-08-01 07:13:03.868 213 15698.08 607.87 57235.62 88888.00 2002-08-01 07:13:04.868 213 15698.08 608.62 57235.74 88888.00 2002-08-01 07:13:05.868 213 15698.86 607.63 57235.50 88888.00 2002-08-01 07:13:06.868 213 15699.25 608.62 57235.50 88888.00 2002-08-01 07:13:07.868 213 15698.86 608.37 57235.86 88888.00 2002-08-01 07:13:08.868 213 15699.51 608.62 57235.50 88888.00 2002-08-01 07:13:09.868 213 15699.51 608.74 57235.62 88888.00 2002-08-01 07:13:10.868 213 15698.99 608.49 57235.13 88888.00 2002-08-01 07:13:11.868 213 15698.86 608.74 57236.23 88888.00 2002-08-01 07:13:12.868 213 15698.73 608.25 57236.36 88888.00 2002-08-01 07:13:13.868 213 15699.77 608.25 57235.99 88888.00 2002-08-01 07:13:14.868 213 15698.73 608.12 57235.74 88888.00 2002-08-01 07:13:15.868 213 15699.90 607.75 57235.62 88888.00 2002-08-01 07:13:16.868 213 15700.29 608.37 57236.11 88888.00 2002-08-01 07:13:17.868 213 15700.68 608.37 57236.23 88888.00 2002-08-01 07:13:18.868 213 15699.77 608.74 57236.11 88888.00 2002-08-01 07:13:19.868 213 15699.90 607.63 57236.48 88888.00 2002-08-01 07:13:20.868 213 15699.90 607.75 57236.60 88888.00 2002-08-01 07:13:21.868 213 15700.29 608.62 57236.11 88888.00 2002-08-01 07:13:22.868 213 15700.81 608.25 57236.60 88888.00 2002-08-01 07:13:23.868 213 15701.20 608.74 57235.99 88888.00 2002-08-01 07:13:24.868 213 15701.58 608.87 57236.96 88888.00 2002-08-01 07:13:25.868 213 15700.94 609.11 57236.36 88888.00 2002-08-01 07:13:26.868 213 15701.20 608.12 57236.84 88888.00 2002-08-01 07:13:27.868 213 15701.33 608.99 57236.48 88888.00 2002-08-01 07:13:28.868 213 15701.33 609.11 57236.11 88888.00 2002-08-01 07:13:29.868 213 15701.71 608.99 57236.96 88888.00 2002-08-01 07:13:30.868 213 15701.33 608.62 57237.09 88888.00 2002-08-01 07:13:31.868 213 15701.46 608.99 57237.45 88888.00 2002-08-01 07:13:32.868 213 15701.97 609.36 57237.21 88888.00 2002-08-01 07:13:33.868 213 15702.23 609.73 57236.72 88888.00 2002-08-01 07:13:34.868 213 15702.23 608.87 57237.21 88888.00 2002-08-01 07:13:35.868 213 15701.84 609.24 57236.72 88888.00 2002-08-01 07:13:36.868 213 15701.71 608.62 57237.09 88888.00 2002-08-01 07:13:37.868 213 15701.33 609.11 57237.21 88888.00 2002-08-01 07:13:38.868 213 15701.71 609.11 57237.09 88888.00 2002-08-01 07:13:39.868 213 15701.07 608.87 57237.45 88888.00 2002-08-01 07:13:40.868 213 15700.68 609.61 57237.70 88888.00 2002-08-01 07:13:41.868 213 15701.20 608.62 57236.23 88888.00 2002-08-01 07:13:42.868 213 15700.29 609.11 57237.58 88888.00 2002-08-01 07:13:43.868 213 15700.68 609.48 57237.45 88888.00 2002-08-01 07:13:44.868 213 15700.94 609.61 57237.21 88888.00 2002-08-01 07:13:45.868 213 15699.90 609.61 57237.45 88888.00 2002-08-01 07:13:46.868 213 15700.55 608.87 57237.21 88888.00 2002-08-01 07:13:47.868 213 15700.16 609.24 57236.60 88888.00 2002-08-01 07:13:48.868 213 15699.90 609.24 57236.96 88888.00 2002-08-01 07:13:49.868 213 15699.77 609.11 57237.09 88888.00 2002-08-01 07:13:50.868 213 15699.51 609.36 57236.96 88888.00 2002-08-01 07:13:51.868 213 15699.38 608.99 57236.48 88888.00 2002-08-01 07:13:52.868 213 15698.99 609.73 57237.58 88888.00 2002-08-01 07:13:53.868 213 15698.73 609.36 57237.21 88888.00 2002-08-01 07:13:54.868 213 15698.86 609.61 57236.96 88888.00 2002-08-01 07:13:55.868 213 15698.99 608.99 57236.72 88888.00 2002-08-01 07:13:56.868 213 15698.21 609.48 57236.48 88888.00 2002-08-01 07:13:57.868 213 15698.86 609.36 57236.60 88888.00 2002-08-01 07:13:58.868 213 15699.90 610.10 57236.60 88888.00 2002-08-01 07:13:59.868 213 15699.12 609.61 57235.74 88888.00 2002-08-01 07:14:00.868 213 15699.64 609.98 57236.11 88888.00 2002-08-01 07:14:01.868 213 15699.38 610.10 57236.23 88888.00 2002-08-01 07:14:02.868 213 15698.99 610.60 57235.74 88888.00 2002-08-01 07:14:03.868 213 15698.99 609.61 57235.99 88888.00 2002-08-01 07:14:04.868 213 15698.47 609.98 57235.99 88888.00 2002-08-01 07:14:05.868 213 15698.86 609.24 57236.72 88888.00 2002-08-01 07:14:06.868 213 15697.69 609.98 57236.84 88888.00 2002-08-01 07:14:07.868 213 15697.56 610.97 57235.25 88888.00 2002-08-01 07:14:08.868 213 15697.82 610.97 57235.62 88888.00 2002-08-01 07:14:09.868 213 15697.82 609.98 57235.13 88888.00 2002-08-01 07:14:10.868 213 15697.95 610.23 57235.74 88888.00 2002-08-01 07:14:11.868 213 15697.95 610.35 57235.62 88888.00 2002-08-01 07:14:12.868 213 15697.95 610.60 57235.74 88888.00 2002-08-01 07:14:13.868 213 15697.30 609.73 57235.74 88888.00 2002-08-01 07:14:14.868 213 15697.56 610.10 57235.99 88888.00 2002-08-01 07:14:15.868 213 15696.78 610.10 57235.99 88888.00 2002-08-01 07:14:16.868 213 15698.08 610.48 57235.38 88888.00 2002-08-01 07:14:17.868 213 15697.17 610.35 57235.50 88888.00 2002-08-01 07:14:18.868 213 15696.91 610.48 57235.50 88888.00 2002-08-01 07:14:19.868 213 15697.17 610.23 57235.62 88888.00 2002-08-01 07:14:20.868 213 15697.82 610.85 57235.99 88888.00 2002-08-01 07:14:21.868 213 15697.69 611.47 57235.38 88888.00 2002-08-01 07:14:22.868 213 15697.56 610.85 57235.13 88888.00 2002-08-01 07:14:23.868 213 15697.43 611.09 57235.25 88888.00 2002-08-01 07:14:24.868 213 15697.82 610.97 57235.62 88888.00 2002-08-01 07:14:25.868 213 15698.34 611.59 57236.11 88888.00 2002-08-01 07:14:26.868 213 15698.34 611.71 57235.01 88888.00 2002-08-01 07:14:27.868 213 15697.95 611.96 57235.25 88888.00 2002-08-01 07:14:28.868 213 15697.82 612.09 57235.38 88888.00 2002-08-01 07:14:29.868 213 15697.82 611.71 57235.74 88888.00 2002-08-01 07:14:30.868 213 15697.17 612.58 57235.13 88888.00 2002-08-01 07:14:31.868 213 15697.95 612.58 57235.86 88888.00 2002-08-01 07:14:32.868 213 15697.95 612.70 57235.99 88888.00 2002-08-01 07:14:33.868 213 15697.69 612.83 57235.62 88888.00 2002-08-01 07:14:34.868 213 15697.43 613.45 57235.50 88888.00 2002-08-01 07:14:35.868 213 15697.43 613.20 57235.74 88888.00 2002-08-01 07:14:36.868 213 15696.91 613.45 57235.50 88888.00 2002-08-01 07:14:37.868 213 15697.30 613.82 57235.86 88888.00 2002-08-01 07:14:38.868 213 15697.17 613.94 57234.89 88888.00 2002-08-01 07:14:39.868 213 15697.69 612.95 57235.38 88888.00 2002-08-01 07:14:40.868 213 15696.91 613.08 57235.13 88888.00 2002-08-01 07:14:41.868 213 15697.56 613.70 57235.62 88888.00 2002-08-01 07:14:42.868 213 15696.65 612.95 57235.13 88888.00 2002-08-01 07:14:43.868 213 15697.69 613.57 57235.62 88888.00 2002-08-01 07:14:44.868 213 15697.30 613.94 57235.01 88888.00 2002-08-01 07:14:45.868 213 15697.69 614.07 57235.01 88888.00 2002-08-01 07:14:46.868 213 15697.30 614.31 57234.77 88888.00 2002-08-01 07:14:47.868 213 15697.43 614.44 57235.38 88888.00 2002-08-01 07:14:48.868 213 15697.56 614.19 57235.13 88888.00 2002-08-01 07:14:49.868 213 15697.04 614.19 57234.89 88888.00 2002-08-01 07:14:50.868 213 15697.43 613.94 57235.13 88888.00 2002-08-01 07:14:51.868 213 15696.91 613.57 57234.89 88888.00 2002-08-01 07:14:52.868 213 15697.30 614.19 57235.01 88888.00 2002-08-01 07:14:53.868 213 15697.69 613.82 57234.40 88888.00 2002-08-01 07:14:54.868 213 15697.17 613.57 57235.01 88888.00 2002-08-01 07:14:55.868 213 15697.56 613.70 57235.01 88888.00 2002-08-01 07:14:56.868 213 15696.39 613.70 57234.64 88888.00 2002-08-01 07:14:57.868 213 15696.78 613.70 57234.77 88888.00 2002-08-01 07:14:58.868 213 15696.65 613.70 57234.64 88888.00 2002-08-01 07:14:59.868 213 15697.30 613.20 57234.89 88888.00 2002-08-01 07:15:00.868 213 15696.26 613.08 57234.64 88888.00 2002-08-01 07:15:01.868 213 15696.00 613.82 57234.64 88888.00 2002-08-01 07:15:02.868 213 15696.39 613.08 57234.64 88888.00 2002-08-01 07:15:03.868 213 15695.48 613.70 57234.77 88888.00 2002-08-01 07:15:04.868 213 15696.26 613.20 57234.03 88888.00 2002-08-01 07:15:05.868 213 15695.61 613.94 57235.01 88888.00 2002-08-01 07:15:06.868 213 15695.35 613.57 57234.03 88888.00 2002-08-01 07:15:07.868 213 15695.22 613.57 57234.27 88888.00 2002-08-01 07:15:08.868 213 15695.48 613.82 57234.27 88888.00 2002-08-01 07:15:09.868 213 15694.83 613.20 57234.40 88888.00 2002-08-01 07:15:10.868 213 15694.83 613.45 57233.42 88888.00 2002-08-01 07:15:11.868 213 15694.96 613.08 57233.54 88888.00 2002-08-01 07:15:12.868 213 15694.05 613.08 57234.03 88888.00 2002-08-01 07:15:13.868 213 15695.09 612.70 57232.93 88888.00 2002-08-01 07:15:14.868 213 15694.96 613.45 57233.79 88888.00 2002-08-01 07:15:15.868 213 15694.18 612.83 57233.05 88888.00 2002-08-01 07:15:16.868 213 15693.79 613.08 57233.54 88888.00 2002-08-01 07:15:17.868 213 15694.57 612.58 57233.18 88888.00 2002-08-01 07:15:18.868 213 15694.44 613.57 57233.05 88888.00 2002-08-01 07:15:19.868 213 15695.22 613.32 57233.42 88888.00 2002-08-01 07:15:20.868 213 15695.09 613.70 57233.30 88888.00 2002-08-01 07:15:21.868 213 15695.87 613.57 57232.56 88888.00 2002-08-01 07:15:22.868 213 15695.87 612.70 57232.20 88888.00 2002-08-01 07:15:23.868 213 15696.00 613.08 57232.81 88888.00 2002-08-01 07:15:24.868 213 15695.61 612.95 57233.05 88888.00 2002-08-01 07:15:25.868 213 15696.78 613.20 57233.30 88888.00 2002-08-01 07:15:26.868 213 15696.13 612.58 57233.05 88888.00 2002-08-01 07:15:27.868 213 15696.39 613.20 57233.05 88888.00 2002-08-01 07:15:28.868 213 15696.13 613.08 57232.44 88888.00 2002-08-01 07:15:29.868 213 15696.78 613.20 57232.93 88888.00 2002-08-01 07:15:30.868 213 15696.65 613.08 57232.81 88888.00 2002-08-01 07:15:31.868 213 15696.39 613.20 57232.44 88888.00 2002-08-01 07:15:32.868 213 15696.91 613.57 57233.30 88888.00 2002-08-01 07:15:33.868 213 15697.69 613.20 57233.54 88888.00 2002-08-01 07:15:34.868 213 15697.56 612.95 57233.79 88888.00 2002-08-01 07:15:35.868 213 15697.43 613.20 57233.05 88888.00 2002-08-01 07:15:36.868 213 15697.56 613.20 57232.56 88888.00 2002-08-01 07:15:37.868 213 15697.69 613.82 57232.56 88888.00 2002-08-01 07:15:38.868 213 15697.17 613.70 57232.69 88888.00 2002-08-01 07:15:39.868 213 15697.04 613.32 57233.05 88888.00 2002-08-01 07:15:40.868 213 15696.78 613.08 57232.93 88888.00 2002-08-01 07:15:41.868 213 15696.52 613.08 57232.44 88888.00 2002-08-01 07:15:42.868 213 15696.26 612.95 57232.32 88888.00 2002-08-01 07:15:43.868 213 15696.26 612.46 57232.69 88888.00 2002-08-01 07:15:44.868 213 15696.91 613.32 57232.69 88888.00 2002-08-01 07:15:45.868 213 15696.00 613.45 57232.56 88888.00 2002-08-01 07:15:46.868 213 15696.13 612.58 57232.20 88888.00 2002-08-01 07:15:47.868 213 15696.00 612.83 57232.07 88888.00 2002-08-01 07:15:48.868 213 15696.26 612.46 57232.56 88888.00 2002-08-01 07:15:49.868 213 15695.61 613.32 57231.95 88888.00 2002-08-01 07:15:50.868 213 15695.87 612.70 57232.44 88888.00 2002-08-01 07:15:51.868 213 15696.13 612.83 57231.71 88888.00 2002-08-01 07:15:52.868 213 15695.74 612.83 57231.46 88888.00 2002-08-01 07:15:53.868 213 15694.70 612.70 57231.83 88888.00 2002-08-01 07:15:54.868 213 15695.09 612.70 57231.46 88888.00 2002-08-01 07:15:55.868 213 15695.48 612.95 57231.10 88888.00 2002-08-01 07:15:56.868 213 15695.22 613.08 57231.71 88888.00 2002-08-01 07:15:57.868 213 15694.57 612.58 57230.97 88888.00 2002-08-01 07:15:58.868 213 15694.31 612.21 57230.85 88888.00 2002-08-01 07:15:59.868 213 15695.09 612.46 57231.34 88888.00 2002-08-01 07:16:00.868 213 15696.00 612.83 57230.61 88888.00 2002-08-01 07:16:01.868 213 15695.61 613.20 57230.61 88888.00 2002-08-01 07:16:02.868 213 15695.61 613.45 57230.24 88888.00 2002-08-01 07:16:03.868 213 15694.57 613.20 57230.85 88888.00 2002-08-01 07:16:04.868 213 15695.09 613.45 57230.73 88888.00 2002-08-01 07:16:05.868 213 15695.09 613.08 57230.36 88888.00 2002-08-01 07:16:06.868 213 15695.61 612.33 57230.00 88888.00 2002-08-01 07:16:07.868 213 15695.09 612.83 57229.51 88888.00 2002-08-01 07:16:08.868 213 15695.09 612.21 57230.12 88888.00 2002-08-01 07:16:09.868 213 15694.96 612.70 57229.63 88888.00 2002-08-01 07:16:10.868 213 15695.35 613.32 57229.63 88888.00 2002-08-01 07:16:11.868 213 15695.35 613.08 57229.14 88888.00 2002-08-01 07:16:12.868 213 15694.83 612.70 57229.14 88888.00 2002-08-01 07:16:13.868 213 15694.44 613.82 57229.14 88888.00 2002-08-01 07:16:14.868 213 15694.18 613.57 57229.38 88888.00 2002-08-01 07:16:15.868 213 15694.70 613.45 57229.51 88888.00 2002-08-01 07:16:16.868 213 15694.70 613.45 57228.77 88888.00 2002-08-01 07:16:17.868 213 15694.70 613.82 57228.77 88888.00 2002-08-01 07:16:18.868 213 15693.92 613.45 57228.53 88888.00 2002-08-01 07:16:19.868 213 15694.31 613.32 57229.02 88888.00 2002-08-01 07:16:20.868 213 15693.92 613.57 57228.53 88888.00 2002-08-01 07:16:21.868 213 15693.27 613.82 57228.29 88888.00 2002-08-01 07:16:22.868 213 15693.92 613.94 57228.16 88888.00 2002-08-01 07:16:23.868 213 15693.27 613.32 57228.53 88888.00 2002-08-01 07:16:24.868 213 15693.53 613.57 57227.67 88888.00 2002-08-01 07:16:25.868 213 15692.75 613.20 57227.80 88888.00 2002-08-01 07:16:26.868 213 15692.62 612.46 57227.67 88888.00 2002-08-01 07:16:27.868 213 15693.40 613.32 57227.67 88888.00 2002-08-01 07:16:28.868 213 15693.01 613.08 57227.18 88888.00 2002-08-01 07:16:29.868 213 15692.75 613.70 57226.45 88888.00 2002-08-01 07:16:30.868 213 15693.40 613.45 57226.94 88888.00 2002-08-01 07:16:31.868 213 15692.10 613.20 57226.45 88888.00 2002-08-01 07:16:32.868 213 15692.10 613.57 57226.94 88888.00 2002-08-01 07:16:33.868 213 15691.71 613.08 57226.82 88888.00 2002-08-01 07:16:34.868 213 15691.58 612.95 57226.70 88888.00 2002-08-01 07:16:35.868 213 15691.71 612.70 57225.96 88888.00 2002-08-01 07:16:36.868 213 15691.97 613.20 57225.96 88888.00 2002-08-01 07:16:37.868 213 15690.93 613.08 57225.71 88888.00 2002-08-01 07:16:38.868 213 15691.19 613.08 57225.84 88888.00 2002-08-01 07:16:39.868 213 15691.45 613.32 57225.59 88888.00 2002-08-01 07:16:40.868 213 15690.93 612.95 57226.33 88888.00 2002-08-01 07:16:41.868 213 15690.80 612.70 57225.59 88888.00 2002-08-01 07:16:43.868 213 15690.80 612.83 57225.35 88888.00 2002-08-01 07:16:44.868 213 15690.67 612.46 57225.84 88888.00 2002-08-01 07:16:45.868 213 15690.80 613.08 57224.86 88888.00 2002-08-01 07:16:46.868 213 15690.54 613.32 57224.62 88888.00 2002-08-01 07:16:47.868 213 15691.06 613.70 57224.98 88888.00 2002-08-01 07:16:48.868 213 15691.19 613.82 57225.11 88888.00 2002-08-01 07:16:49.868 213 15690.80 613.57 57223.76 88888.00 2002-08-01 07:16:50.868 213 15690.67 613.94 57225.11 88888.00 2002-08-01 07:16:51.868 213 15690.54 613.57 57224.49 88888.00 2002-08-01 07:16:52.868 213 15690.93 613.82 57224.74 88888.00 2002-08-01 07:16:53.868 213 15690.41 614.07 57224.00 88888.00 2002-08-01 07:16:54.868 213 15689.63 613.94 57224.25 88888.00 2002-08-01 07:16:55.868 213 15689.63 614.07 57223.88 88888.00 2002-08-01 07:16:56.868 213 15689.37 613.70 57223.88 88888.00 2002-08-01 07:16:57.868 213 15689.63 613.94 57224.25 88888.00 2002-08-01 07:16:58.868 213 15690.28 614.69 57223.76 88888.00 2002-08-01 07:16:59.868 213 15689.37 614.44 57224.13 88888.00 2002-08-01 07:17:00.868 213 15689.76 614.56 57222.91 88888.00 2002-08-01 07:17:01.868 213 15689.50 615.06 57223.03 88888.00 2002-08-01 07:17:02.868 213 15690.54 615.31 57222.91 88888.00 2002-08-01 07:17:03.868 213 15689.50 614.93 57223.27 88888.00 2002-08-01 07:17:04.868 213 15689.50 615.55 57222.78 88888.00 2002-08-01 07:17:05.868 213 15689.11 615.55 57222.54 88888.00 2002-08-01 07:17:06.868 213 15689.11 615.80 57222.66 88888.00 2002-08-01 07:17:07.868 213 15689.37 615.55 57222.17 88888.00 2002-08-01 07:17:08.868 213 15689.11 615.80 57222.91 88888.00 2002-08-01 07:17:09.868 213 15689.11 615.92 57222.17 88888.00 2002-08-01 07:17:10.868 213 15689.76 616.05 57222.17 88888.00 2002-08-01 07:17:11.868 213 15688.98 615.31 57221.93 88888.00 2002-08-01 07:17:12.868 213 15689.50 615.92 57221.68 88888.00 2002-08-01 07:17:13.868 213 15689.37 616.79 57222.29 88888.00 2002-08-01 07:17:14.868 213 15688.98 616.67 57222.05 88888.00 2002-08-01 07:17:15.868 213 15688.98 616.30 57221.44 88888.00 2002-08-01 07:17:16.868 213 15689.63 616.54 57221.07 88888.00 2002-08-01 07:17:17.868 213 15689.89 616.30 57221.32 88888.00 2002-08-01 07:17:18.868 213 15689.24 616.30 57221.19 88888.00 2002-08-01 07:17:19.868 213 15689.76 616.79 57221.19 88888.00 2002-08-01 07:17:20.868 213 15688.59 616.30 57221.19 88888.00 2002-08-01 07:17:21.868 213 15688.98 616.67 57221.44 88888.00 2002-08-01 07:17:22.868 213 15688.59 616.54 57221.44 88888.00 2002-08-01 07:17:23.868 213 15688.98 617.16 57221.19 88888.00 2002-08-01 07:17:24.868 213 15688.72 616.92 57220.70 88888.00 2002-08-01 07:17:25.868 213 15688.20 617.04 57220.70 88888.00 2002-08-01 07:17:26.868 213 15688.98 616.79 57220.70 88888.00 2002-08-01 07:17:27.868 213 15688.33 616.67 57220.58 88888.00 2002-08-01 07:17:28.868 213 15688.46 616.67 57219.97 88888.00 2002-08-01 07:17:29.868 213 15688.33 617.16 57220.09 88888.00 2002-08-01 07:17:30.868 213 15687.94 617.04 57220.09 88888.00 2002-08-01 07:17:31.868 213 15688.20 616.79 57220.34 88888.00 2002-08-01 07:17:32.868 213 15688.07 616.67 57219.85 88888.00 2002-08-01 07:17:33.868 213 15687.94 617.41 57220.09 88888.00 2002-08-01 07:17:34.868 213 15687.55 617.41 57219.97 88888.00 2002-08-01 07:17:35.868 213 15688.07 617.04 57219.85 88888.00 2002-08-01 07:17:36.868 213 15688.20 617.66 57219.36 88888.00 2002-08-01 07:17:37.868 213 15688.07 617.41 57218.99 88888.00 2002-08-01 07:17:38.868 213 15687.68 617.66 57219.23 88888.00 2002-08-01 07:17:39.868 213 15688.33 617.54 57218.99 88888.00 2002-08-01 07:17:40.868 213 15688.98 618.03 57219.36 88888.00 2002-08-01 07:17:41.868 213 15688.59 617.66 57218.62 88888.00 2002-08-01 07:17:42.868 213 15688.85 618.53 57219.23 88888.00 2002-08-01 07:17:43.868 213 15688.20 617.66 57218.75 88888.00 2002-08-01 07:17:44.868 213 15689.24 618.15 57218.75 88888.00 2002-08-01 07:17:45.868 213 15689.50 618.28 57218.99 88888.00 2002-08-01 07:17:46.868 213 15689.50 617.78 57218.38 88888.00 2002-08-01 07:17:47.868 213 15689.89 617.54 57218.62 88888.00 2002-08-01 07:17:48.868 213 15690.28 617.91 57218.38 88888.00 2002-08-01 07:17:49.868 213 15690.02 617.54 57218.38 88888.00 2002-08-01 07:17:50.868 213 15690.67 617.78 57218.50 88888.00 2002-08-01 07:17:51.868 213 15690.93 617.54 57218.50 88888.00 2002-08-01 07:17:52.868 213 15691.06 618.40 57218.26 88888.00 2002-08-01 07:17:53.868 213 15691.45 617.66 57218.62 88888.00 2002-08-01 07:17:54.868 213 15690.93 617.04 57218.50 88888.00 2002-08-01 07:17:55.868 213 15690.67 616.92 57218.75 88888.00 2002-08-01 07:17:56.868 213 15691.06 616.67 57218.38 88888.00 2002-08-01 07:17:57.868 213 15691.19 617.04 57218.62 88888.00 2002-08-01 07:17:58.868 213 15691.58 616.79 57218.26 88888.00 2002-08-01 07:17:59.868 213 15692.36 616.54 57218.62 88888.00 2002-08-01 07:18:00.868 213 15692.62 617.66 57218.26 88888.00 2002-08-01 07:18:01.868 213 15692.62 616.79 57218.26 88888.00 2002-08-01 07:18:02.868 213 15692.49 616.92 57218.50 88888.00 2002-08-01 07:18:03.868 213 15692.62 616.54 57217.77 88888.00 2002-08-01 07:18:04.868 213 15693.27 616.67 57218.87 88888.00 2002-08-01 07:18:05.868 213 15693.40 617.29 57218.75 88888.00 2002-08-01 07:18:06.868 213 15694.44 617.16 57218.38 88888.00 2002-08-01 07:18:07.868 213 15694.83 616.42 57218.26 88888.00 2002-08-01 07:18:08.868 213 15694.44 616.42 57218.50 88888.00 2002-08-01 07:18:09.868 213 15694.57 616.30 57218.62 88888.00 2002-08-01 07:18:10.868 213 15695.74 616.92 57218.62 88888.00 2002-08-01 07:18:11.868 213 15694.96 616.92 57218.38 88888.00 2002-08-01 07:18:12.868 213 15695.61 616.05 57218.62 88888.00 2002-08-01 07:18:13.868 213 15696.00 616.30 57218.50 88888.00 2002-08-01 07:18:14.868 213 15695.87 615.80 57218.99 88888.00 2002-08-01 07:18:15.868 213 15696.65 615.92 57219.23 88888.00 2002-08-01 07:18:16.868 213 15697.56 616.05 57218.75 88888.00 2002-08-01 07:18:17.868 213 15697.17 616.79 57219.36 88888.00 2002-08-01 07:18:18.868 213 15697.82 614.69 57218.87 88888.00 2002-08-01 07:18:19.868 213 15697.43 615.92 57219.23 88888.00 2002-08-01 07:18:20.868 213 15698.08 616.92 57218.62 88888.00 2002-08-01 07:18:21.868 213 15698.99 615.92 57219.97 88888.00 2002-08-01 07:18:22.868 213 15698.86 615.43 57219.36 88888.00 2002-08-01 07:18:23.868 213 15699.38 615.31 57218.75 88888.00 2002-08-01 07:18:24.868 213 15699.12 615.68 57219.85 88888.00 2002-08-01 07:18:25.868 213 15699.64 615.43 57220.09 88888.00 2002-08-01 07:18:26.868 213 15700.16 614.93 57219.73 88888.00 2002-08-01 07:18:27.868 213 15700.68 615.92 57220.09 88888.00 2002-08-01 07:18:28.868 213 15701.07 615.43 57219.97 88888.00 2002-08-01 07:18:29.868 213 15700.81 615.31 57220.95 88888.00 2002-08-01 07:18:30.868 213 15702.23 615.31 57219.97 88888.00 2002-08-01 07:18:31.868 213 15702.36 615.31 57219.85 88888.00 2002-08-01 07:18:32.868 213 15702.10 615.06 57220.34 88888.00 2002-08-01 07:18:33.868 213 15703.14 615.06 57220.82 88888.00 2002-08-01 07:18:34.868 213 15703.01 615.92 57221.07 88888.00 2002-08-01 07:18:35.868 213 15703.66 614.93 57220.95 88888.00 2002-08-01 07:18:36.868 213 15703.79 615.06 57221.56 88888.00 2002-08-01 07:18:37.868 213 15704.44 614.69 57221.32 88888.00 2002-08-01 07:18:38.868 213 15704.18 614.81 57221.68 88888.00 2002-08-01 07:18:39.868 213 15704.18 614.81 57221.56 88888.00 2002-08-01 07:18:40.868 213 15705.22 615.06 57222.41 88888.00 2002-08-01 07:18:41.868 213 15705.22 614.56 57222.41 88888.00 2002-08-01 07:18:43.868 213 15706.26 614.44 57221.93 88888.00 2002-08-01 07:18:44.868 213 15706.26 614.44 57222.91 88888.00 2002-08-01 07:18:45.868 213 15707.56 614.81 57223.15 88888.00 2002-08-01 07:18:46.868 213 15707.43 613.82 57223.39 88888.00 2002-08-01 07:18:47.868 213 15707.04 613.82 57223.15 88888.00 2002-08-01 07:18:48.868 213 15708.60 613.94 57223.52 88888.00 2002-08-01 07:18:49.868 213 15708.34 613.57 57224.25 88888.00 2002-08-01 07:18:50.868 213 15709.25 613.82 57223.64 88888.00 2002-08-01 07:18:51.868 213 15709.51 613.57 57224.13 88888.00 2002-08-01 07:18:52.868 213 15709.51 613.20 57224.49 88888.00 2002-08-01 07:18:53.868 213 15709.38 612.46 57224.25 88888.00 2002-08-01 07:18:54.868 213 15710.29 612.95 57224.86 88888.00 2002-08-01 07:18:55.868 213 15709.77 612.83 57224.37 88888.00 2002-08-01 07:18:56.868 213 15710.03 612.95 57224.98 88888.00 2002-08-01 07:18:57.868 213 15710.29 612.83 57225.11 88888.00 2002-08-01 07:18:58.868 213 15710.81 613.45 57225.23 88888.00 2002-08-01 07:18:59.868 213 15710.42 612.70 57225.96 88888.00 2002-08-01 07:19:00.868 213 15711.46 612.58 57225.71 88888.00 2002-08-01 07:19:01.868 213 15711.33 612.58 57226.33 88888.00 2002-08-01 07:19:02.868 213 15711.72 613.08 57226.33 88888.00 2002-08-01 07:19:03.868 213 15711.72 612.46 57226.21 88888.00 2002-08-01 07:19:04.868 213 15712.24 612.83 57226.45 88888.00 2002-08-01 07:19:05.868 213 15713.15 612.46 57227.43 88888.00 2002-08-01 07:19:06.868 213 15713.02 612.46 57227.06 88888.00 2002-08-01 07:19:07.868 213 15713.15 612.09 57227.06 88888.00 2002-08-01 07:19:08.868 213 15713.67 613.45 57227.43 88888.00 2002-08-01 07:19:09.868 213 15713.54 612.46 57227.55 88888.00 2002-08-01 07:19:10.868 213 15714.32 612.46 57227.92 88888.00 2002-08-01 07:19:11.868 213 15714.45 611.84 57228.29 88888.00 2002-08-01 07:19:12.868 213 15714.32 612.58 57228.65 88888.00 2002-08-01 07:19:13.868 213 15714.32 612.95 57229.02 88888.00 2002-08-01 07:19:14.868 213 15714.45 612.33 57229.14 88888.00 2002-08-01 07:19:15.868 213 15714.45 612.09 57228.89 88888.00 2002-08-01 07:19:16.868 213 15714.84 612.21 57230.00 88888.00 2002-08-01 07:19:17.868 213 15714.58 612.33 57229.51 88888.00 2002-08-01 07:19:18.868 213 15714.97 611.96 57230.36 88888.00 2002-08-01 07:19:19.868 213 15714.58 611.59 57230.00 88888.00 2002-08-01 07:19:20.868 213 15714.84 612.21 57230.36 88888.00 2002-08-01 07:19:21.868 213 15714.97 611.84 57230.85 88888.00 2002-08-01 07:19:22.868 213 15715.49 611.47 57230.12 88888.00 2002-08-01 07:19:23.868 213 15715.10 610.97 57231.46 88888.00 2002-08-01 07:19:24.868 213 15716.40 612.09 57230.97 88888.00 2002-08-01 07:19:25.868 213 15716.92 611.34 57230.61 88888.00 2002-08-01 07:19:26.868 213 15717.44 611.71 57231.22 88888.00 2002-08-01 07:19:27.868 213 15717.31 611.22 57231.59 88888.00 2002-08-01 07:19:28.868 213 15717.18 611.22 57231.83 88888.00 2002-08-01 07:19:29.868 213 15717.57 611.09 57231.59 88888.00 2002-08-01 07:19:30.868 213 15717.83 611.84 57232.07 88888.00 2002-08-01 07:19:31.868 213 15718.48 611.47 57232.20 88888.00 2002-08-01 07:19:32.868 213 15718.22 611.71 57231.95 88888.00 2002-08-01 07:19:33.868 213 15717.05 611.84 57233.05 88888.00 2002-08-01 07:19:34.868 213 15718.87 610.48 57232.69 88888.00 2002-08-01 07:19:35.868 213 15718.22 610.23 57232.69 88888.00 2002-08-01 07:19:36.868 213 15717.96 610.35 57232.93 88888.00 2002-08-01 07:19:37.868 213 15718.61 610.23 57233.18 88888.00 2002-08-01 07:19:38.868 213 15717.96 609.36 57233.18 88888.00 2002-08-01 07:19:39.868 213 15717.96 610.97 57233.18 88888.00 2002-08-01 07:19:40.868 213 15718.09 609.48 57233.54 88888.00 2002-08-01 07:19:41.868 213 15718.22 610.35 57233.66 88888.00 2002-08-01 07:19:42.868 213 15718.09 609.98 57234.40 88888.00 2002-08-01 07:19:43.868 213 15718.35 609.48 57234.15 88888.00 2002-08-01 07:19:44.868 213 15718.87 609.11 57233.79 88888.00 2002-08-01 07:19:45.868 213 15718.48 608.49 57234.64 88888.00 2002-08-01 07:19:46.868 213 15718.74 608.74 57234.03 88888.00 2002-08-01 07:19:47.868 213 15718.22 608.49 57234.15 88888.00 2002-08-01 07:19:48.868 213 15718.61 608.74 57235.01 88888.00 2002-08-01 07:19:49.868 213 15719.38 608.87 57235.50 88888.00 2002-08-01 07:19:50.868 213 15718.74 608.87 57234.64 88888.00 2002-08-01 07:19:51.868 213 15718.87 608.25 57235.50 88888.00 2002-08-01 07:19:52.868 213 15719.25 608.74 57235.13 88888.00 2002-08-01 07:19:53.868 213 15719.91 609.48 57235.01 88888.00 2002-08-01 07:19:54.868 213 15718.74 608.00 57235.01 88888.00 2002-08-01 07:19:55.868 213 15720.17 608.87 57235.62 88888.00 2002-08-01 07:19:56.868 213 15719.78 608.74 57235.86 88888.00 2002-08-01 07:19:57.868 213 15720.17 608.74 57235.99 88888.00 2002-08-01 07:19:58.868 213 15720.68 608.62 57235.86 88888.00 2002-08-01 07:19:59.868 213 15720.29 608.74 57235.74 88888.00 2002-08-01 07:20:00.868 213 15720.42 608.25 57235.74 88888.00 2002-08-01 07:20:01.868 213 15720.68 608.25 57236.60 88888.00 2002-08-01 07:20:02.868 213 15720.81 608.87 57235.50 88888.00 2002-08-01 07:20:03.868 213 15720.94 608.25 57235.86 88888.00 2002-08-01 07:20:04.868 213 15721.46 608.62 57236.84 88888.00 2002-08-01 07:20:05.868 213 15721.72 608.12 57236.60 88888.00 2002-08-01 07:20:06.868 213 15721.20 608.37 57236.60 88888.00 2002-08-01 07:20:07.868 213 15721.20 607.87 57235.99 88888.00 2002-08-01 07:20:08.868 213 15721.59 607.87 57237.09 88888.00 2002-08-01 07:20:09.868 213 15721.07 608.00 57236.84 88888.00 2002-08-01 07:20:10.868 213 15721.98 608.25 57236.96 88888.00 2002-08-01 07:20:11.868 213 15722.63 608.12 57236.84 88888.00 2002-08-01 07:20:12.868 213 15722.50 607.87 57237.58 88888.00 2002-08-01 07:20:13.868 213 15723.02 607.50 57237.82 88888.00 2002-08-01 07:20:14.868 213 15722.63 607.87 57237.94 88888.00 2002-08-01 07:20:15.868 213 15723.02 608.12 57237.70 88888.00 2002-08-01 07:20:16.868 213 15723.15 608.12 57237.82 88888.00 2002-08-01 07:20:17.868 213 15723.02 609.11 57238.31 88888.00 2002-08-01 07:20:18.868 213 15723.41 608.12 57238.43 88888.00 2002-08-01 07:20:19.868 213 15723.28 608.25 57238.55 88888.00 2002-08-01 07:20:20.868 213 15723.41 609.24 57237.94 88888.00 2002-08-01 07:20:21.868 213 15722.89 608.74 57238.31 88888.00 2002-08-01 07:20:22.868 213 15723.41 609.24 57238.19 88888.00 2002-08-01 07:20:23.868 213 15723.41 608.37 57239.53 88888.00 2002-08-01 07:20:24.868 213 15723.15 608.49 57238.80 88888.00 2002-08-01 07:20:25.868 213 15724.06 607.75 57238.55 88888.00 2002-08-01 07:20:26.868 213 15723.41 608.00 57238.92 88888.00 2002-08-01 07:20:27.868 213 15723.28 608.25 57239.16 88888.00 2002-08-01 07:20:28.868 213 15723.80 608.87 57238.80 88888.00 2002-08-01 07:20:29.868 213 15723.28 608.87 57238.80 88888.00 2002-08-01 07:20:30.868 213 15724.06 607.87 57238.92 88888.00 2002-08-01 07:20:31.868 213 15723.54 607.87 57239.78 88888.00 2002-08-01 07:20:32.868 213 15723.80 608.99 57239.41 88888.00 2002-08-01 07:20:33.868 213 15724.32 608.74 57239.78 88888.00 2002-08-01 07:20:34.868 213 15723.54 608.62 57239.90 88888.00 2002-08-01 07:20:35.868 213 15723.02 608.87 57240.63 88888.00 2002-08-01 07:20:36.868 213 15723.28 608.74 57239.90 88888.00 2002-08-01 07:20:37.868 213 15722.89 609.36 57240.27 88888.00 2002-08-01 07:20:38.868 213 15722.63 608.49 57240.27 88888.00 2002-08-01 07:20:39.868 213 15722.37 608.62 57240.51 88888.00 2002-08-01 07:20:40.868 213 15722.11 608.62 57240.02 88888.00 2002-08-01 07:20:42.868 213 15722.11 608.00 57240.39 88888.00 2002-08-01 07:20:43.868 213 15721.85 608.12 57240.75 88888.00 2002-08-01 07:20:44.868 213 15722.24 608.49 57239.90 88888.00 2002-08-01 07:20:45.868 213 15721.33 608.49 57240.14 88888.00 2002-08-01 07:20:46.868 213 15722.11 608.00 57240.02 88888.00 2002-08-01 07:20:47.868 213 15722.50 608.37 57240.51 88888.00 2002-08-01 07:20:48.868 213 15722.76 608.62 57240.14 88888.00 2002-08-01 07:20:49.868 213 15722.76 608.62 57240.63 88888.00 2002-08-01 07:20:50.868 213 15722.63 608.49 57240.75 88888.00 2002-08-01 07:20:51.868 213 15723.41 608.12 57240.39 88888.00 2002-08-01 07:20:52.868 213 15723.41 608.87 57240.39 88888.00 2002-08-01 07:20:53.868 213 15722.76 609.11 57240.27 88888.00 2002-08-01 07:20:54.868 213 15722.37 608.25 57241.00 88888.00 2002-08-01 07:20:55.868 213 15722.76 608.62 57240.75 88888.00 2002-08-01 07:20:56.868 213 15722.63 609.24 57240.75 88888.00 2002-08-01 07:20:57.868 213 15722.50 608.62 57241.37 88888.00 2002-08-01 07:20:58.868 213 15722.63 608.99 57241.12 88888.00 2002-08-01 07:20:59.868 213 15721.98 608.62 57241.12 88888.00 2002-08-01 07:21:00.868 213 15722.37 608.99 57240.51 88888.00 2002-08-01 07:21:01.868 213 15721.98 609.73 57241.37 88888.00 2002-08-01 07:21:02.868 213 15722.24 609.48 57241.37 88888.00 2002-08-01 07:21:03.868 213 15722.50 609.86 57241.12 88888.00 2002-08-01 07:21:04.868 213 15723.15 608.99 57241.25 88888.00 2002-08-01 07:21:05.868 213 15722.11 609.48 57240.88 88888.00 2002-08-01 07:21:06.868 213 15722.11 609.61 57241.25 88888.00 2002-08-01 07:21:07.868 213 15722.11 609.98 57240.75 88888.00 2002-08-01 07:21:08.868 213 15721.72 609.36 57241.37 88888.00 2002-08-01 07:21:09.868 213 15721.85 609.61 57241.00 88888.00 2002-08-01 07:21:10.868 213 15721.85 609.48 57240.88 88888.00 2002-08-01 07:21:11.868 213 15721.85 609.48 57240.51 88888.00 2002-08-01 07:21:12.868 213 15721.72 609.24 57241.61 88888.00 2002-08-01 07:21:13.868 213 15721.85 610.35 57240.75 88888.00 2002-08-01 07:21:14.868 213 15721.07 610.10 57240.75 88888.00 2002-08-01 07:21:15.868 213 15721.59 610.10 57241.12 88888.00 2002-08-01 07:21:16.868 213 15721.59 609.98 57241.49 88888.00 2002-08-01 07:21:17.868 213 15721.59 609.73 57241.37 88888.00 2002-08-01 07:21:18.868 213 15721.07 609.98 57241.25 88888.00 2002-08-01 07:21:19.868 213 15720.81 609.61 57240.88 88888.00 2002-08-01 07:21:20.868 213 15720.55 609.86 57241.25 88888.00 2002-08-01 07:21:21.868 213 15720.55 610.23 57241.37 88888.00 2002-08-01 07:21:22.868 213 15720.94 610.23 57241.37 88888.00 2002-08-01 07:21:23.868 213 15720.42 609.98 57241.25 88888.00 2002-08-01 07:21:24.868 213 15720.55 609.86 57241.37 88888.00 2002-08-01 07:21:25.868 213 15720.42 610.60 57240.51 88888.00 2002-08-01 07:21:26.868 213 15719.65 610.23 57241.25 88888.00 2002-08-01 07:21:27.868 213 15720.55 610.48 57241.37 88888.00 2002-08-01 07:21:28.868 213 15720.55 610.23 57241.37 88888.00 2002-08-01 07:21:29.868 213 15720.04 610.35 57241.37 88888.00 2002-08-01 07:21:30.868 213 15720.42 610.72 57241.25 88888.00 2002-08-01 07:21:31.868 213 15720.29 610.23 57241.00 88888.00 2002-08-01 07:21:32.868 213 15720.94 610.23 57241.49 88888.00 2002-08-01 07:21:33.868 213 15720.04 609.86 57241.12 88888.00 2002-08-01 07:21:34.868 213 15720.17 609.61 57241.73 88888.00 2002-08-01 07:21:35.868 213 15719.78 610.72 57241.12 88888.00 2002-08-01 07:21:36.868 213 15719.51 610.23 57241.49 88888.00 2002-08-01 07:21:37.868 213 15719.12 610.10 57241.12 88888.00 2002-08-01 07:21:38.868 213 15719.51 610.23 57241.25 88888.00 2002-08-01 07:21:39.868 213 15718.61 610.60 57241.37 88888.00 2002-08-01 07:21:40.868 213 15718.74 609.36 57241.00 88888.00 2002-08-01 07:21:41.868 213 15718.35 609.36 57240.75 88888.00 2002-08-01 07:21:42.868 213 15717.96 610.72 57241.00 88888.00 2002-08-01 07:21:43.868 213 15717.70 610.10 57241.12 88888.00 2002-08-01 07:21:44.868 213 15716.79 610.10 57241.37 88888.00 2002-08-01 07:21:45.868 213 15717.05 610.23 57240.51 88888.00 2002-08-01 07:21:46.868 213 15716.53 610.23 57240.88 88888.00 2002-08-01 07:21:47.868 213 15716.79 610.23 57241.73 88888.00 2002-08-01 07:21:48.868 213 15716.66 611.09 57240.88 88888.00 2002-08-01 07:21:49.868 213 15716.53 609.98 57240.63 88888.00 2002-08-01 07:21:50.868 213 15716.66 610.97 57241.00 88888.00 2002-08-01 07:21:51.868 213 15716.53 610.60 57240.39 88888.00 2002-08-01 07:21:52.868 213 15716.92 610.48 57240.75 88888.00 2002-08-01 07:21:53.868 213 15717.05 610.48 57240.88 88888.00 2002-08-01 07:21:54.868 213 15717.44 610.48 57240.51 88888.00 2002-08-01 07:21:55.868 213 15717.57 610.72 57240.51 88888.00 2002-08-01 07:21:56.868 213 15717.57 611.09 57240.88 88888.00 2002-08-01 07:21:57.868 213 15717.57 610.35 57240.51 88888.00 2002-08-01 07:21:58.868 213 15717.57 610.48 57240.51 88888.00 2002-08-01 07:21:59.868 213 15717.57 610.48 57240.27 88888.00 2002-08-01 07:22:00.868 213 15717.18 610.23 57240.51 88888.00 2002-08-01 07:22:01.868 213 15716.79 610.60 57241.00 88888.00 2002-08-01 07:22:02.868 213 15716.40 610.48 57240.02 88888.00 2002-08-01 07:22:03.868 213 15716.27 610.23 57240.51 88888.00 2002-08-01 07:22:04.868 213 15716.27 611.09 57240.88 88888.00 2002-08-01 07:22:05.868 213 15717.05 610.48 57240.51 88888.00 2002-08-01 07:22:06.868 213 15716.27 609.73 57241.12 88888.00 2002-08-01 07:22:07.868 213 15716.66 611.09 57240.63 88888.00 2002-08-01 07:22:08.868 213 15716.40 610.48 57240.75 88888.00 2002-08-01 07:22:09.868 213 15716.92 610.35 57241.12 88888.00 2002-08-01 07:22:10.868 213 15717.05 610.35 57241.73 88888.00 2002-08-01 07:22:11.868 213 15716.53 610.85 57241.12 88888.00 2002-08-01 07:22:12.868 213 15716.27 610.60 57241.37 88888.00 2002-08-01 07:22:13.868 213 15716.53 609.86 57240.88 88888.00 2002-08-01 07:22:14.868 213 15716.53 610.72 57241.00 88888.00 2002-08-01 07:22:15.868 213 15716.79 610.23 57241.00 88888.00 2002-08-01 07:22:16.868 213 15716.66 611.09 57240.88 88888.00 2002-08-01 07:22:17.868 213 15716.53 610.97 57241.00 88888.00 2002-08-01 07:22:18.868 213 15716.66 611.96 57241.12 88888.00 2002-08-01 07:22:19.868 213 15716.40 610.60 57240.88 88888.00 2002-08-01 07:22:20.868 213 15715.75 610.85 57241.73 88888.00 2002-08-01 07:22:21.868 213 15716.66 610.85 57241.49 88888.00 2002-08-01 07:22:22.868 213 15715.75 611.59 57241.37 88888.00 2002-08-01 07:22:23.868 213 15716.01 610.72 57240.88 88888.00 2002-08-01 07:22:24.868 213 15715.49 611.47 57241.37 88888.00 2002-08-01 07:22:25.868 213 15716.14 610.85 57241.25 88888.00 2002-08-01 07:22:26.868 213 15715.49 609.98 57241.86 88888.00 2002-08-01 07:22:27.868 213 15715.88 610.23 57241.25 88888.00 2002-08-01 07:22:28.868 213 15716.66 610.48 57241.86 88888.00 2002-08-01 07:22:29.868 213 15716.66 610.85 57241.86 88888.00 2002-08-01 07:22:30.868 213 15716.40 610.35 57242.22 88888.00 2002-08-01 07:22:31.868 213 15716.79 610.85 57241.61 88888.00 2002-08-01 07:22:32.868 213 15717.70 610.48 57241.49 88888.00 2002-08-01 07:22:33.868 213 15717.57 610.85 57242.47 88888.00 2002-08-01 07:22:34.868 213 15717.44 610.35 57241.49 88888.00 2002-08-01 07:22:35.868 213 15716.79 610.97 57242.47 88888.00 2002-08-01 07:22:36.868 213 15717.70 610.85 57241.86 88888.00 2002-08-01 07:22:37.868 213 15717.18 610.10 57242.34 88888.00 2002-08-01 07:22:38.868 213 15716.92 610.35 57242.83 88888.00 2002-08-01 07:22:39.868 213 15717.31 610.97 57242.71 88888.00 2002-08-01 07:22:40.868 213 15716.92 610.60 57242.71 88888.00 2002-08-01 07:22:41.868 213 15716.79 610.85 57242.34 88888.00 2002-08-01 07:22:42.868 213 15716.79 610.10 57243.32 88888.00 2002-08-01 07:22:43.868 213 15716.40 609.86 57242.71 88888.00 2002-08-01 07:22:44.868 213 15716.53 609.73 57242.83 88888.00 2002-08-01 07:22:45.868 213 15716.27 609.61 57242.71 88888.00 2002-08-01 07:22:46.868 213 15715.75 609.48 57242.47 88888.00 2002-08-01 07:22:47.868 213 15716.79 609.48 57242.47 88888.00 2002-08-01 07:22:48.868 213 15716.53 609.11 57242.34 88888.00 2002-08-01 07:22:49.868 213 15716.01 608.99 57242.10 88888.00 2002-08-01 07:22:50.868 213 15716.14 609.48 57242.59 88888.00 2002-08-01 07:22:51.868 213 15716.27 609.48 57242.34 88888.00 2002-08-01 07:22:52.868 213 15716.40 609.36 57242.71 88888.00 2002-08-01 07:22:53.868 213 15716.40 610.10 57243.08 88888.00 2002-08-01 07:22:54.868 213 15715.88 609.61 57241.98 88888.00 2002-08-01 07:22:55.868 213 15716.01 609.98 57242.10 88888.00 2002-08-01 07:22:56.868 213 15716.40 610.35 57242.47 88888.00 2002-08-01 07:22:57.868 213 15715.75 610.23 57242.47 88888.00 2002-08-01 07:22:58.868 213 15716.40 609.98 57242.96 88888.00 2002-08-01 07:22:59.868 213 15716.53 610.48 57242.34 88888.00 2002-08-01 07:23:00.868 213 15715.88 610.23 57243.69 88888.00 2002-08-01 07:23:01.868 213 15715.23 609.48 57243.32 88888.00 2002-08-01 07:23:02.868 213 15715.75 609.73 57243.08 88888.00 2002-08-01 07:23:03.868 213 15715.23 610.23 57243.08 88888.00 2002-08-01 07:23:04.868 213 15715.23 609.61 57242.59 88888.00 2002-08-01 07:23:05.868 213 15715.23 610.23 57242.47 88888.00 2002-08-01 07:23:06.868 213 15715.75 609.11 57243.20 88888.00 2002-08-01 07:23:07.868 213 15715.88 609.73 57242.96 88888.00 2002-08-01 07:23:08.868 213 15715.49 608.87 57242.96 88888.00 2002-08-01 07:23:09.868 213 15715.75 608.74 57242.96 88888.00 2002-08-01 07:23:10.868 213 15715.88 609.11 57243.20 88888.00 2002-08-01 07:23:11.868 213 15716.66 609.36 57242.83 88888.00 2002-08-01 07:23:12.868 213 15716.53 608.62 57243.08 88888.00 2002-08-01 07:23:13.868 213 15716.27 609.11 57243.93 88888.00 2002-08-01 07:23:14.868 213 15716.79 608.87 57243.69 88888.00 2002-08-01 07:23:15.868 213 15717.18 609.73 57243.93 88888.00 2002-08-01 07:23:16.868 213 15717.18 609.61 57244.18 88888.00 2002-08-01 07:23:17.868 213 15716.79 608.99 57243.32 88888.00 2002-08-01 07:23:18.868 213 15717.05 609.48 57244.18 88888.00 2002-08-01 07:23:19.868 213 15717.44 609.73 57243.81 88888.00 2002-08-01 07:23:20.868 213 15716.79 609.61 57244.18 88888.00 2002-08-01 07:23:21.868 213 15717.05 609.86 57243.57 88888.00 2002-08-01 07:23:22.868 213 15716.40 608.74 57244.55 88888.00 2002-08-01 07:23:23.868 213 15716.53 609.11 57244.67 88888.00 2002-08-01 07:23:24.868 213 15716.92 608.87 57244.55 88888.00 2002-08-01 07:23:25.868 213 15716.53 609.11 57244.18 88888.00 2002-08-01 07:23:26.868 213 15716.79 609.86 57244.67 88888.00 2002-08-01 07:23:27.868 213 15716.79 609.36 57244.30 88888.00 2002-08-01 07:23:28.868 213 15716.01 608.87 57245.16 88888.00 2002-08-01 07:23:29.868 213 15716.27 609.48 57244.05 88888.00 2002-08-01 07:23:30.868 213 15716.01 609.61 57245.04 88888.00 2002-08-01 07:23:31.868 213 15715.75 609.86 57245.28 88888.00 2002-08-01 07:23:32.868 213 15714.84 609.61 57245.40 88888.00 2002-08-01 07:23:33.868 213 15714.97 609.73 57244.91 88888.00 2002-08-01 07:23:34.868 213 15714.58 609.61 57245.52 88888.00 2002-08-01 07:23:35.868 213 15714.45 609.86 57245.04 88888.00 2002-08-01 07:23:36.868 213 15713.80 609.61 57245.04 88888.00 2002-08-01 07:23:37.868 213 15714.32 609.48 57245.04 88888.00 2002-08-01 07:23:38.868 213 15713.80 608.99 57244.67 88888.00 2002-08-01 07:23:39.868 213 15713.67 608.37 57245.40 88888.00 2002-08-01 07:23:40.868 213 15714.32 608.74 57245.28 88888.00 2002-08-01 07:23:41.868 213 15714.84 609.11 57245.16 88888.00 2002-08-01 07:23:42.868 213 15713.15 608.99 57245.04 88888.00 2002-08-01 07:23:43.868 213 15713.02 609.11 57245.40 88888.00 2002-08-01 07:23:44.868 213 15712.50 609.24 57245.40 88888.00 2002-08-01 07:23:45.868 213 15713.02 608.87 57245.28 88888.00 2002-08-01 07:23:46.868 213 15712.89 608.12 57245.16 88888.00 2002-08-01 07:23:47.868 213 15712.89 608.87 57244.91 88888.00 2002-08-01 07:23:48.868 213 15712.50 608.74 57244.42 88888.00 2002-08-01 07:23:49.868 213 15713.54 608.25 57244.79 88888.00 2002-08-01 07:23:50.868 213 15713.15 608.99 57244.91 88888.00 2002-08-01 07:23:51.868 213 15712.76 608.87 57245.04 88888.00 2002-08-01 07:23:52.868 213 15712.24 608.62 57244.42 88888.00 2002-08-01 07:23:53.868 213 15711.98 608.12 57244.55 88888.00 2002-08-01 07:23:54.868 213 15711.85 608.62 57244.91 88888.00 2002-08-01 07:23:55.868 213 15712.63 608.12 57245.04 88888.00 2002-08-01 07:23:56.868 213 15712.76 607.87 57244.18 88888.00 2002-08-01 07:23:57.868 213 15712.63 608.25 57244.30 88888.00 2002-08-01 07:23:58.868 213 15713.02 607.87 57245.04 88888.00 2002-08-01 07:23:59.868 213 15713.41 608.00 57244.67 88888.00 2002-08-01 07:24:00.868 213 15714.19 607.63 57245.52 88888.00 2002-08-01 07:24:01.868 213 15714.06 608.25 57245.16 88888.00 2002-08-01 07:24:02.868 213 15713.67 608.12 57244.79 88888.00 2002-08-01 07:24:03.868 213 15713.15 608.62 57244.42 88888.00 2002-08-01 07:24:04.868 213 15713.28 608.49 57244.91 88888.00 2002-08-01 07:24:05.868 213 15713.28 608.74 57244.67 88888.00 2002-08-01 07:24:06.868 213 15712.76 608.87 57244.30 88888.00 2002-08-01 07:24:07.868 213 15712.89 608.87 57245.52 88888.00 2002-08-01 07:24:08.868 213 15713.28 608.87 57245.89 88888.00 2002-08-01 07:24:09.868 213 15712.50 608.62 57245.16 88888.00 2002-08-01 07:24:10.868 213 15713.67 608.87 57245.52 88888.00 2002-08-01 07:24:11.868 213 15712.89 608.25 57245.77 88888.00 2002-08-01 07:24:12.868 213 15713.15 608.37 57245.16 88888.00 2002-08-01 07:24:13.868 213 15713.41 607.75 57245.28 88888.00 2002-08-01 07:24:14.868 213 15713.93 607.87 57246.26 88888.00 2002-08-01 07:24:15.868 213 15714.19 607.50 57245.64 88888.00 2002-08-01 07:24:16.868 213 15713.93 607.26 57246.01 88888.00 2002-08-01 07:24:17.868 213 15714.84 608.49 57245.77 88888.00 2002-08-01 07:24:18.868 213 15714.45 608.87 57246.14 88888.00 2002-08-01 07:24:19.868 213 15715.36 608.87 57246.38 88888.00 2002-08-01 07:24:20.868 213 15716.40 607.63 57246.38 88888.00 2002-08-01 07:24:21.868 213 15715.23 608.37 57246.62 88888.00 2002-08-01 07:24:22.868 213 15716.14 607.63 57246.62 88888.00 2002-08-01 07:24:23.868 213 15717.44 607.63 57246.87 88888.00 2002-08-01 07:24:24.868 213 15716.79 608.74 57247.11 88888.00 2002-08-01 07:24:25.868 213 15716.66 608.62 57247.72 88888.00 2002-08-01 07:24:26.868 213 15717.44 608.37 57247.23 88888.00 2002-08-01 07:24:27.868 213 15717.44 608.49 57247.36 88888.00 2002-08-01 07:24:28.868 213 15717.31 608.25 57247.85 88888.00 2002-08-01 07:24:29.868 213 15717.83 608.49 57247.97 88888.00 2002-08-01 07:24:30.868 213 15717.31 608.49 57247.48 88888.00 2002-08-01 07:24:31.868 213 15717.70 608.12 57248.09 88888.00 2002-08-01 07:24:32.868 213 15718.09 609.36 57248.09 88888.00 2002-08-01 07:24:33.868 213 15717.83 608.87 57248.34 88888.00 2002-08-01 07:24:34.868 213 15718.09 609.11 57248.70 88888.00 2002-08-01 07:24:35.868 213 15718.35 609.36 57248.82 88888.00 2002-08-01 07:24:36.868 213 15718.74 608.99 57249.07 88888.00 2002-08-01 07:24:37.868 213 15718.74 609.61 57249.19 88888.00 2002-08-01 07:24:38.868 213 15718.74 608.62 57249.19 88888.00 2002-08-01 07:24:39.868 213 15719.51 609.36 57249.56 88888.00 2002-08-01 07:24:40.868 213 15719.12 609.36 57250.29 88888.00 2002-08-01 07:24:41.868 213 15719.65 609.48 57250.54 88888.00 2002-08-01 07:24:42.868 213 15719.12 608.87 57249.93 88888.00 2002-08-01 07:24:43.868 213 15719.91 608.62 57249.93 88888.00 2002-08-01 07:24:44.868 213 15719.51 608.87 57250.17 88888.00 2002-08-01 07:24:45.868 213 15720.42 608.87 57249.93 88888.00 2002-08-01 07:24:46.868 213 15721.72 609.11 57249.80 88888.00 2002-08-01 07:24:47.868 213 15721.33 609.24 57250.05 88888.00 2002-08-01 07:24:48.868 213 15721.59 609.24 57250.54 88888.00 2002-08-01 07:24:49.868 213 15720.94 609.73 57251.64 88888.00 2002-08-01 07:24:50.868 213 15721.85 608.99 57250.90 88888.00 2002-08-01 07:24:51.868 213 15722.11 609.24 57251.88 88888.00 2002-08-01 07:24:52.868 213 15722.37 609.11 57251.88 88888.00 2002-08-01 07:24:53.868 213 15722.50 609.11 57252.49 88888.00 2002-08-01 07:24:54.868 213 15722.76 608.87 57252.00 88888.00 2002-08-01 07:24:55.868 213 15723.41 609.24 57252.98 88888.00 2002-08-01 07:24:56.868 213 15722.50 609.11 57252.37 88888.00 2002-08-01 07:24:57.868 213 15723.02 609.73 57252.37 88888.00 2002-08-01 07:24:58.868 213 15723.67 609.61 57253.23 88888.00 2002-08-01 07:24:59.868 213 15723.41 609.98 57253.11 88888.00 2002-08-01 07:25:00.868 213 15722.76 610.23 57253.59 88888.00 2002-08-01 07:25:01.868 213 15722.89 610.10 57253.96 88888.00 2002-08-01 07:25:02.868 213 15723.41 609.48 57253.35 88888.00 2002-08-01 07:25:03.868 213 15723.54 609.24 57253.84 88888.00 2002-08-01 07:25:04.868 213 15723.02 609.36 57254.08 88888.00 2002-08-01 07:25:05.868 213 15724.19 609.24 57253.59 88888.00 2002-08-01 07:25:06.868 213 15723.93 609.24 57254.45 88888.00 2002-08-01 07:25:07.868 213 15723.41 609.36 57254.57 88888.00 2002-08-01 07:25:08.868 213 15723.54 609.36 57254.57 88888.00 2002-08-01 07:25:09.868 213 15724.19 609.11 57254.20 88888.00 2002-08-01 07:25:10.868 213 15724.32 609.11 57254.70 88888.00 2002-08-01 07:25:11.868 213 15723.28 608.37 57254.70 88888.00 2002-08-01 07:25:12.868 213 15723.80 609.48 57255.30 88888.00 2002-08-01 07:25:13.868 213 15724.71 609.11 57255.06 88888.00 2002-08-01 07:25:14.868 213 15724.97 608.62 57254.57 88888.00 2002-08-01 07:25:15.868 213 15724.71 609.61 57255.43 88888.00 2002-08-01 07:25:16.868 213 15724.58 609.11 57255.55 88888.00 2002-08-01 07:25:17.868 213 15724.06 609.61 57255.55 88888.00 2002-08-01 07:25:18.868 213 15724.06 609.24 57254.94 88888.00 2002-08-01 07:25:19.868 213 15724.45 609.36 57255.43 88888.00 2002-08-01 07:25:20.868 213 15724.71 608.99 57255.67 88888.00 2002-08-01 07:25:21.868 213 15725.49 609.36 57255.92 88888.00 2002-08-01 07:25:22.868 213 15725.75 609.11 57255.67 88888.00 2002-08-01 07:25:23.868 213 15726.79 608.87 57256.16 88888.00 2002-08-01 07:25:24.868 213 15726.79 608.00 57256.41 88888.00 2002-08-01 07:25:25.868 213 15726.92 608.74 57256.04 88888.00 2002-08-01 07:25:26.868 213 15727.31 608.87 57256.04 88888.00 2002-08-01 07:25:27.868 213 15727.18 608.99 57256.41 88888.00 2002-08-01 07:25:28.868 213 15726.79 608.99 57256.53 88888.00 2002-08-01 07:25:29.868 213 15727.31 608.99 57256.41 88888.00 2002-08-01 07:25:30.868 213 15727.83 609.36 57256.41 88888.00 2002-08-01 07:25:31.868 213 15727.57 608.37 57257.38 88888.00 2002-08-01 07:25:32.868 213 15728.61 608.74 57257.02 88888.00 2002-08-01 07:25:33.868 213 15728.09 608.37 57257.63 88888.00 2002-08-01 07:25:34.868 213 15729.52 607.75 57258.00 88888.00 2002-08-01 07:25:35.868 213 15730.04 608.00 57257.63 88888.00 2002-08-01 07:25:36.868 213 15730.30 607.87 57258.36 88888.00 2002-08-01 07:25:37.868 213 15730.69 608.12 57258.48 88888.00 2002-08-01 07:25:38.868 213 15731.73 608.25 57258.36 88888.00 2002-08-01 07:25:39.868 213 15732.77 607.26 57258.24 88888.00 2002-08-01 07:25:40.868 213 15732.64 608.49 57258.48 88888.00 2002-08-01 07:25:41.868 213 15732.38 608.62 57258.48 88888.00 2002-08-01 07:25:42.868 213 15733.81 608.12 57259.09 88888.00 2002-08-01 07:25:43.868 213 15732.51 608.25 57259.09 88888.00 2002-08-01 07:25:44.868 213 15733.42 608.25 57260.20 88888.00 2002-08-01 07:25:45.868 213 15734.07 608.49 57260.20 88888.00 2002-08-01 07:25:46.868 213 15733.42 608.25 57259.59 88888.00 2002-08-01 07:25:47.868 213 15733.81 609.11 57259.46 88888.00 2002-08-01 07:25:48.868 213 15733.42 608.62 57259.59 88888.00 2002-08-01 07:25:49.868 213 15733.16 608.12 57260.20 88888.00 2002-08-01 07:25:50.868 213 15733.94 608.25 57260.20 88888.00 2002-08-01 07:25:51.868 213 15734.59 608.25 57261.66 88888.00 2002-08-01 07:25:52.868 213 15734.85 607.75 57261.42 88888.00 2002-08-01 07:25:53.868 213 15735.24 608.37 57261.17 88888.00 2002-08-01 07:25:54.868 213 15736.54 608.49 57261.42 88888.00 2002-08-01 07:25:55.868 213 15736.15 608.49 57261.05 88888.00 2002-08-01 07:25:56.868 213 15736.02 607.75 57261.66 88888.00 2002-08-01 07:25:57.868 213 15736.02 608.62 57261.91 88888.00 2002-08-01 07:25:58.868 213 15736.93 607.75 57261.54 88888.00 2002-08-01 07:25:59.868 213 15736.54 608.49 57262.15 88888.00 2002-08-01 07:26:00.868 213 15737.45 608.25 57261.91 88888.00 2002-08-01 07:26:01.868 213 15736.93 608.12 57262.52 88888.00 2002-08-01 07:26:02.868 213 15736.15 608.12 57263.50 88888.00 2002-08-01 07:26:03.868 213 15736.15 608.99 57263.25 88888.00 2002-08-01 07:26:04.868 213 15736.93 608.49 57262.52 88888.00 2002-08-01 07:26:05.868 213 15736.15 608.37 57263.01 88888.00 2002-08-01 07:26:06.868 213 15735.76 606.88 57263.38 88888.00 2002-08-01 07:26:07.868 213 15735.37 607.01 57263.13 88888.00 2002-08-01 07:26:08.868 213 15736.41 607.26 57264.11 88888.00 2002-08-01 07:26:09.868 213 15736.28 608.12 57263.62 88888.00 2002-08-01 07:26:10.868 213 15736.54 607.38 57263.50 88888.00 2002-08-01 07:26:11.868 213 15737.32 608.62 57263.50 88888.00 2002-08-01 07:26:12.868 213 15737.58 607.87 57264.11 88888.00 2002-08-01 07:26:13.868 213 15738.22 607.50 57264.60 88888.00 2002-08-01 07:26:14.868 213 15738.09 608.12 57264.60 88888.00 2002-08-01 07:26:15.868 213 15738.87 607.87 57264.96 88888.00 2002-08-01 07:26:16.868 213 15739.78 607.63 57264.48 88888.00 2002-08-01 07:26:17.868 213 15740.17 608.00 57264.84 88888.00 2002-08-01 07:26:18.868 213 15740.69 608.25 57264.72 88888.00 2002-08-01 07:26:19.868 213 15740.56 607.50 57265.09 88888.00 2002-08-01 07:26:20.868 213 15741.60 608.00 57265.45 88888.00 2002-08-01 07:26:21.868 213 15741.08 608.00 57266.06 88888.00 2002-08-01 07:26:22.868 213 15742.64 608.00 57266.31 88888.00 2002-08-01 07:26:23.868 213 15743.03 608.00 57266.55 88888.00 2002-08-01 07:26:24.868 213 15743.55 608.25 57267.04 88888.00 2002-08-01 07:26:25.868 213 15743.55 608.37 57266.55 88888.00 2002-08-01 07:26:26.868 213 15743.81 608.49 57267.04 88888.00 2002-08-01 07:26:27.868 213 15743.42 608.49 57267.78 88888.00 2002-08-01 07:26:28.868 213 15743.68 608.25 57268.27 88888.00 2002-08-01 07:26:29.868 213 15744.46 608.25 57267.78 88888.00 2002-08-01 07:26:30.868 213 15744.33 607.87 57268.02 88888.00 2002-08-01 07:26:31.868 213 15744.98 608.25 57268.14 88888.00 2002-08-01 07:26:32.868 213 15745.11 608.87 57268.63 88888.00 2002-08-01 07:26:33.868 213 15745.76 608.25 57268.51 88888.00 2002-08-01 07:26:34.868 213 15746.41 608.00 57269.12 88888.00 2002-08-01 07:26:35.868 213 15747.71 608.25 57269.73 88888.00 2002-08-01 07:26:36.868 213 15747.97 608.62 57269.61 88888.00 2002-08-01 07:26:37.868 213 15748.49 608.37 57269.98 88888.00 2002-08-01 07:26:38.868 213 15748.36 608.25 57270.10 88888.00 2002-08-01 07:26:39.868 213 15749.40 608.49 57270.22 88888.00 2002-08-01 07:26:40.868 213 15749.40 608.87 57270.34 88888.00 2002-08-01 07:26:41.868 213 15749.79 609.11 57271.45 88888.00 2002-08-01 07:26:42.868 213 15748.62 609.11 57271.20 88888.00 2002-08-01 07:26:43.868 213 15749.14 608.74 57272.05 88888.00 2002-08-01 07:26:44.868 213 15749.40 608.00 57271.93 88888.00 2002-08-01 07:26:45.868 213 15750.05 608.62 57272.42 88888.00 2002-08-01 07:26:46.868 213 15750.44 608.99 57271.81 88888.00 2002-08-01 07:26:47.868 213 15750.57 608.62 57272.42 88888.00 2002-08-01 07:26:48.868 213 15750.83 609.61 57273.40 88888.00 2002-08-01 07:26:49.868 213 15751.35 608.37 57273.64 88888.00 2002-08-01 07:26:50.868 213 15752.13 609.11 57273.40 88888.00 2002-08-01 07:26:51.868 213 15752.65 608.87 57273.52 88888.00 2002-08-01 07:26:52.868 213 15752.91 609.61 57274.01 88888.00 2002-08-01 07:26:53.868 213 15752.39 609.61 57274.50 88888.00 2002-08-01 07:26:54.868 213 15752.39 609.36 57274.62 88888.00 2002-08-01 07:26:55.868 213 15752.65 608.87 57274.38 88888.00 2002-08-01 07:26:56.868 213 15752.78 609.48 57274.62 88888.00 2002-08-01 07:26:57.868 213 15752.39 608.99 57275.48 88888.00 2002-08-01 07:26:58.868 213 15752.39 608.62 57275.97 88888.00 2002-08-01 07:26:59.868 213 15753.04 609.61 57274.50 88888.00 2002-08-01 07:27:00.868 213 15752.13 608.87 57275.60 88888.00 2002-08-01 07:27:01.868 213 15751.61 608.74 57275.60 88888.00 2002-08-01 07:27:02.868 213 15751.48 608.74 57275.48 88888.00 2002-08-01 07:27:03.868 213 15751.35 608.37 57276.34 88888.00 2002-08-01 07:27:04.868 213 15751.61 609.11 57276.34 88888.00 2002-08-01 07:27:05.868 213 15750.70 608.62 57276.70 88888.00 2002-08-01 07:27:06.868 213 15750.83 608.37 57275.97 88888.00 2002-08-01 07:27:07.868 213 15750.83 608.62 57275.97 88888.00 2002-08-01 07:27:08.868 213 15750.05 608.62 57276.58 88888.00 2002-08-01 07:27:09.868 213 15749.66 608.74 57276.46 88888.00 2002-08-01 07:27:10.868 213 15749.79 608.99 57276.70 88888.00 2002-08-01 07:27:11.868 213 15750.96 609.48 57276.34 88888.00 2002-08-01 07:27:12.868 213 15750.31 609.73 57276.82 88888.00 2002-08-01 07:27:13.868 213 15750.57 608.99 57276.95 88888.00 2002-08-01 07:27:14.868 213 15750.83 608.99 57276.34 88888.00 2002-08-01 07:27:15.868 213 15751.22 609.11 57277.31 88888.00 2002-08-01 07:27:16.868 213 15752.13 608.74 57276.34 88888.00 2002-08-01 07:27:17.868 213 15751.61 608.37 57277.07 88888.00 2002-08-01 07:27:18.868 213 15752.26 608.74 57277.80 88888.00 2002-08-01 07:27:19.868 213 15753.04 608.74 57277.19 88888.00 2002-08-01 07:27:20.868 213 15752.91 608.37 57277.68 88888.00 2002-08-01 07:27:21.868 213 15753.17 608.99 57277.43 88888.00 2002-08-01 07:27:22.868 213 15753.30 608.62 57277.43 88888.00 2002-08-01 07:27:23.868 213 15754.21 608.62 57277.93 88888.00 2002-08-01 07:27:24.868 213 15753.69 608.25 57277.68 88888.00 2002-08-01 07:27:25.868 213 15753.95 609.24 57278.66 88888.00 2002-08-01 07:27:26.868 213 15754.99 609.24 57278.90 88888.00 2002-08-01 07:27:27.868 213 15754.86 608.99 57279.02 88888.00 2002-08-01 07:27:28.868 213 15754.47 608.87 57279.02 88888.00 2002-08-01 07:27:29.868 213 15754.34 608.25 57278.78 88888.00 2002-08-01 07:27:30.868 213 15754.86 608.99 57279.39 88888.00 2002-08-01 07:27:31.868 213 15754.99 608.25 57279.15 88888.00 2002-08-01 07:27:32.868 213 15754.08 608.99 57280.00 88888.00 2002-08-01 07:27:33.868 213 15754.99 608.49 57279.64 88888.00 2002-08-01 07:27:34.868 213 15754.47 608.25 57280.00 88888.00 2002-08-01 07:27:35.868 213 15756.16 608.49 57280.12 88888.00 2002-08-01 07:27:36.868 213 15754.99 608.99 57280.25 88888.00 2002-08-01 07:27:37.868 213 15755.50 609.36 57279.88 88888.00 2002-08-01 07:27:38.868 213 15755.38 609.11 57280.25 88888.00 2002-08-01 07:27:39.868 213 15754.60 609.11 57280.61 88888.00 2002-08-01 07:27:40.868 213 15754.34 608.74 57280.49 88888.00 2002-08-01 07:27:41.868 213 15754.73 608.62 57279.64 88888.00 2002-08-01 07:27:42.868 213 15753.69 608.37 57280.98 88888.00 2002-08-01 07:27:43.868 213 15754.73 608.49 57281.10 88888.00 2002-08-01 07:27:44.868 213 15754.08 608.87 57281.10 88888.00 2002-08-01 07:27:45.868 213 15753.82 608.74 57280.49 88888.00 2002-08-01 07:27:46.868 213 15754.47 608.87 57281.10 88888.00 2002-08-01 07:27:47.868 213 15754.60 608.49 57281.47 88888.00 2002-08-01 07:27:48.868 213 15754.99 608.25 57281.47 88888.00 2002-08-01 07:27:49.868 213 15754.34 608.87 57281.10 88888.00 2002-08-01 07:27:50.868 213 15754.99 608.49 57281.35 88888.00 2002-08-01 07:27:51.868 213 15754.73 608.49 57281.23 88888.00 2002-08-01 07:27:52.868 213 15754.73 609.24 57281.35 88888.00 2002-08-01 07:27:53.868 213 15755.25 608.12 57281.59 88888.00 2002-08-01 07:27:54.868 213 15754.86 608.37 57282.32 88888.00 2002-08-01 07:27:55.868 213 15755.12 608.74 57281.59 88888.00 2002-08-01 07:27:56.868 213 15754.73 608.99 57282.20 88888.00 2002-08-01 07:27:57.868 213 15755.50 608.74 57281.59 88888.00 2002-08-01 07:27:58.868 213 15755.90 608.62 57282.32 88888.00 2002-08-01 07:27:59.868 213 15755.90 608.62 57281.96 88888.00 2002-08-01 07:28:01.868 213 15756.67 608.25 57282.69 88888.00 2002-08-01 07:28:02.868 213 15756.16 608.12 57282.20 88888.00 2002-08-01 07:28:03.868 213 15755.90 609.11 57282.45 88888.00 2002-08-01 07:28:04.868 213 15756.29 608.74 57282.94 88888.00 2002-08-01 07:28:05.868 213 15755.90 608.49 57282.57 88888.00 2002-08-01 07:28:06.868 213 15756.54 608.37 57283.55 88888.00 2002-08-01 07:28:07.868 213 15756.29 608.99 57282.57 88888.00 2002-08-01 07:28:08.868 213 15756.42 608.87 57282.94 88888.00 2002-08-01 07:28:09.868 213 15756.16 608.37 57283.06 88888.00 2002-08-01 07:28:10.868 213 15756.03 608.74 57283.79 88888.00 2002-08-01 07:28:11.868 213 15756.80 608.25 57283.67 88888.00 2002-08-01 07:28:12.868 213 15755.90 608.49 57283.79 88888.00 2002-08-01 07:28:13.868 213 15756.67 608.87 57283.43 88888.00 2002-08-01 07:28:14.868 213 15756.67 608.00 57283.79 88888.00 2002-08-01 07:28:15.868 213 15757.71 607.87 57283.55 88888.00 2002-08-01 07:28:16.868 213 15756.80 608.49 57284.53 88888.00 2002-08-01 07:28:17.868 213 15757.32 608.37 57284.28 88888.00 2002-08-01 07:28:18.868 213 15757.32 608.99 57284.16 88888.00 2002-08-01 07:28:19.868 213 15757.97 608.49 57284.28 88888.00 2002-08-01 07:28:20.868 213 15757.97 609.11 57284.53 88888.00 2002-08-01 07:28:21.868 213 15757.84 608.87 57284.53 88888.00 2002-08-01 07:28:22.868 213 15757.32 608.74 57284.04 88888.00 2002-08-01 07:28:23.868 213 15757.58 608.87 57284.04 88888.00 2002-08-01 07:28:24.868 213 15757.97 609.86 57284.28 88888.00 2002-08-01 07:28:25.868 213 15757.84 608.62 57284.77 88888.00 2002-08-01 07:28:26.868 213 15758.75 608.87 57284.28 88888.00 2002-08-01 07:28:27.868 213 15758.75 609.73 57285.26 88888.00 2002-08-01 07:28:28.868 213 15758.88 608.99 57285.99 88888.00 2002-08-01 07:28:29.868 213 15759.66 609.48 57284.89 88888.00 2002-08-01 07:28:30.868 213 15759.53 608.87 57285.62 88888.00 2002-08-01 07:28:31.868 213 15760.44 609.36 57285.38 88888.00 2002-08-01 07:28:32.868 213 15758.75 609.24 57285.38 88888.00 2002-08-01 07:28:33.868 213 15760.31 609.24 57286.48 88888.00 2002-08-01 07:28:34.868 213 15760.05 608.99 57285.87 88888.00 2002-08-01 07:28:35.868 213 15760.70 610.10 57287.09 88888.00 2002-08-01 07:28:36.868 213 15760.96 608.99 57286.24 88888.00 2002-08-01 07:28:37.868 213 15760.57 609.24 57286.48 88888.00 2002-08-01 07:28:38.868 213 15760.44 609.24 57285.99 88888.00 2002-08-01 07:28:39.868 213 15760.83 609.36 57287.09 88888.00 2002-08-01 07:28:40.868 213 15761.48 609.24 57287.21 88888.00 2002-08-01 07:28:41.868 213 15761.48 609.11 57287.71 88888.00 2002-08-01 07:28:42.868 213 15761.48 609.61 57286.97 88888.00 2002-08-01 07:28:43.868 213 15761.61 609.24 57287.21 88888.00 2002-08-01 07:28:44.868 213 15761.74 609.61 57287.34 88888.00 2002-08-01 07:28:45.868 213 15761.87 609.36 57287.46 88888.00 2002-08-01 07:28:46.868 213 15763.17 609.61 57287.71 88888.00 2002-08-01 07:28:47.868 213 15763.04 609.98 57287.46 88888.00 2002-08-01 07:28:48.868 213 15763.69 610.35 57287.95 88888.00 2002-08-01 07:28:49.868 213 15763.69 609.73 57288.44 88888.00 2002-08-01 07:28:50.868 213 15763.69 609.86 57288.93 88888.00 2002-08-01 07:28:51.868 213 15764.47 609.98 57288.20 88888.00 2002-08-01 07:28:52.868 213 15763.95 610.23 57288.80 88888.00 2002-08-01 07:28:53.868 213 15764.60 609.36 57289.29 88888.00 2002-08-01 07:28:54.868 213 15765.64 609.24 57289.79 88888.00 2002-08-01 07:28:55.868 213 15765.90 610.35 57289.17 88888.00 2002-08-01 07:28:56.868 213 15765.90 609.24 57290.03 88888.00 2002-08-01 07:28:57.868 213 15766.16 609.36 57289.91 88888.00 2002-08-01 07:28:58.868 213 15766.81 609.73 57290.76 88888.00 2002-08-01 07:28:59.868 213 15767.46 609.24 57290.88 88888.00 2002-08-01 07:29:00.868 213 15767.59 609.48 57291.13 88888.00 2002-08-01 07:29:01.868 213 15767.46 609.61 57291.38 88888.00 2002-08-01 07:29:02.868 213 15768.24 609.11 57291.38 88888.00 2002-08-01 07:29:03.868 213 15768.37 609.86 57291.74 88888.00 2002-08-01 07:29:04.868 213 15769.02 608.62 57291.98 88888.00 2002-08-01 07:29:05.868 213 15769.80 609.61 57292.72 88888.00 2002-08-01 07:29:06.868 213 15769.41 609.61 57292.23 88888.00 2002-08-01 07:29:07.868 213 15769.41 609.24 57292.35 88888.00 2002-08-01 07:29:08.868 213 15769.80 609.61 57293.09 88888.00 2002-08-01 07:29:09.868 213 15770.32 609.73 57293.09 88888.00 2002-08-01 07:29:10.868 213 15770.84 609.36 57293.09 88888.00 2002-08-01 07:29:11.868 213 15770.58 609.61 57293.21 88888.00 2002-08-01 07:29:12.868 213 15771.62 609.11 57294.18 88888.00 2002-08-01 07:29:13.868 213 15772.27 609.11 57293.82 88888.00 2002-08-01 07:29:14.868 213 15772.53 609.11 57294.68 88888.00 2002-08-01 07:29:15.868 213 15773.18 609.24 57295.41 88888.00 2002-08-01 07:29:16.868 213 15773.18 608.87 57294.55 88888.00 2002-08-01 07:29:17.868 213 15773.83 608.87 57294.68 88888.00 2002-08-01 07:29:18.868 213 15774.34 609.36 57295.77 88888.00 2002-08-01 07:29:19.868 213 15775.12 608.62 57295.65 88888.00 2002-08-01 07:29:20.868 213 15774.47 608.87 57295.90 88888.00 2002-08-01 07:29:21.868 213 15774.73 608.00 57297.24 88888.00 2002-08-01 07:29:22.868 213 15775.51 608.99 57297.61 88888.00 2002-08-01 07:29:23.868 213 15775.77 608.99 57296.63 88888.00 2002-08-01 07:29:24.868 213 15775.25 608.49 57297.24 88888.00 2002-08-01 07:29:25.868 213 15775.64 608.37 57298.10 88888.00 2002-08-01 07:29:26.868 213 15776.29 608.74 57298.46 88888.00 2002-08-01 07:29:27.868 213 15775.38 608.37 57297.61 88888.00 2002-08-01 07:29:28.868 213 15775.77 608.00 57298.10 88888.00 2002-08-01 07:29:29.868 213 15775.38 607.63 57298.34 88888.00 2002-08-01 07:29:30.868 213 15776.16 608.00 57298.83 88888.00 2002-08-01 07:29:31.868 213 15775.90 608.74 57298.71 88888.00 2002-08-01 07:29:32.868 213 15776.16 607.87 57298.46 88888.00 2002-08-01 07:29:33.868 213 15776.55 607.63 57298.83 88888.00 2002-08-01 07:29:34.868 213 15776.16 607.50 57299.44 88888.00 2002-08-01 07:29:35.868 213 15776.55 606.76 57300.18 88888.00 2002-08-01 07:29:36.868 213 15776.55 606.76 57300.05 88888.00 2002-08-01 07:29:37.868 213 15777.20 607.50 57300.18 88888.00 2002-08-01 07:29:38.868 213 15777.07 607.75 57300.18 88888.00 2002-08-01 07:29:39.868 213 15777.07 607.01 57300.91 88888.00 2002-08-01 07:29:40.868 213 15777.07 607.75 57300.18 88888.00 2002-08-01 07:29:41.868 213 15776.81 607.38 57300.42 88888.00 2002-08-01 07:29:42.868 213 15776.81 607.13 57301.28 88888.00 2002-08-01 07:29:43.868 213 15775.64 607.01 57301.40 88888.00 2002-08-01 07:29:44.868 213 15776.81 606.64 57301.16 88888.00 2002-08-01 07:29:45.868 213 15775.51 605.77 57301.77 88888.00 2002-08-01 07:29:46.868 213 15776.03 606.88 57301.28 88888.00 2002-08-01 07:29:47.868 213 15775.77 605.89 57301.77 88888.00 2002-08-01 07:29:48.868 213 15776.29 605.89 57300.66 88888.00 2002-08-01 07:29:49.868 213 15775.90 605.65 57301.52 88888.00 2002-08-01 07:29:50.868 213 15776.42 606.02 57301.28 88888.00 2002-08-01 07:29:51.868 213 15775.77 606.39 57301.89 88888.00 2002-08-01 07:29:52.868 213 15776.03 606.26 57302.25 88888.00 2002-08-01 07:29:53.868 213 15776.29 606.64 57302.01 88888.00 2002-08-01 07:29:54.868 213 15776.68 606.02 57302.01 88888.00 2002-08-01 07:29:55.868 213 15776.42 605.89 57302.01 88888.00 2002-08-01 07:29:56.868 213 15777.20 606.14 57302.13 88888.00 2002-08-01 07:29:57.868 213 15776.55 606.39 57302.13 88888.00 2002-08-01 07:29:58.868 213 15776.42 606.39 57302.01 88888.00 2002-08-01 07:29:59.868 213 15775.64 605.40 57302.13 88888.00 2002-08-01 07:30:00.868 213 15777.07 606.14 57302.62 88888.00 2002-08-01 07:30:01.868 213 15776.16 605.89 57302.13 88888.00 2002-08-01 07:30:02.868 213 15776.68 605.65 57302.87 88888.00 2002-08-01 07:30:03.868 213 15777.20 605.27 57303.36 88888.00 2002-08-01 07:30:04.868 213 15776.03 605.03 57303.60 88888.00 2002-08-01 07:30:05.868 213 15775.64 605.27 57302.99 88888.00 2002-08-01 07:30:06.868 213 15775.25 606.14 57302.62 88888.00 2002-08-01 07:30:07.868 213 15775.51 605.89 57302.99 88888.00 2002-08-01 07:30:08.868 213 15774.99 604.65 57303.11 88888.00 2002-08-01 07:30:09.868 213 15774.21 605.65 57302.99 88888.00 2002-08-01 07:30:10.868 213 15774.34 604.78 57303.48 88888.00 2002-08-01 07:30:11.868 213 15773.83 604.53 57303.48 88888.00 2002-08-01 07:30:12.868 213 15773.57 604.41 57302.87 88888.00 2002-08-01 07:30:13.868 213 15773.96 604.90 57302.62 88888.00 2002-08-01 07:30:14.868 213 15772.92 604.78 57303.72 88888.00 2002-08-01 07:30:15.868 213 15773.05 603.91 57303.84 88888.00 2002-08-01 07:30:16.868 213 15772.79 604.16 57302.87 88888.00 2002-08-01 07:30:17.868 213 15771.88 604.16 57303.11 88888.00 2002-08-01 07:30:18.868 213 15771.23 603.79 57303.11 88888.00 2002-08-01 07:30:19.868 213 15771.23 603.91 57303.23 88888.00 2002-08-01 07:30:20.868 213 15770.19 603.79 57303.36 88888.00 2002-08-01 07:30:21.868 213 15769.28 603.17 57303.48 88888.00 2002-08-01 07:30:22.868 213 15769.02 604.04 57303.36 88888.00 2002-08-01 07:30:23.868 213 15769.15 603.54 57302.38 88888.00 2002-08-01 07:30:24.868 213 15769.15 604.04 57303.11 88888.00 2002-08-01 07:30:25.868 213 15768.37 604.41 57302.87 88888.00 2002-08-01 07:30:26.868 213 15767.72 604.04 57303.11 88888.00 2002-08-01 07:30:27.868 213 15767.59 603.54 57302.25 88888.00 2002-08-01 07:30:28.868 213 15766.55 603.79 57302.13 88888.00 2002-08-01 07:30:29.868 213 15766.16 603.04 57301.89 88888.00 2002-08-01 07:30:30.868 213 15765.90 602.42 57302.74 88888.00 2002-08-01 07:30:31.868 213 15765.90 602.67 57302.38 88888.00 2002-08-01 07:30:32.868 213 15765.25 602.92 57301.64 88888.00 2002-08-01 07:30:33.868 213 15764.47 602.55 57301.89 88888.00 2002-08-01 07:30:34.868 213 15764.86 603.29 57302.25 88888.00 2002-08-01 07:30:35.868 213 15763.69 602.80 57301.77 88888.00 2002-08-01 07:30:36.868 213 15763.30 602.80 57301.64 88888.00 2002-08-01 07:30:37.868 213 15763.69 602.67 57301.64 88888.00 2002-08-01 07:30:38.868 213 15763.56 603.04 57302.01 88888.00 2002-08-01 07:30:39.868 213 15763.43 602.42 57301.77 88888.00 2002-08-01 07:30:40.868 213 15763.56 602.05 57301.52 88888.00 2002-08-01 07:30:41.868 213 15763.17 602.55 57300.79 88888.00 2002-08-01 07:30:42.868 213 15763.30 602.42 57301.28 88888.00 2002-08-01 07:30:43.868 213 15763.56 602.30 57300.66 88888.00 2002-08-01 07:30:44.868 213 15763.17 602.05 57300.42 88888.00 2002-08-01 07:30:45.868 213 15764.34 602.30 57300.79 88888.00 2002-08-01 07:30:46.868 213 15764.08 601.68 57300.79 88888.00 2002-08-01 07:30:47.868 213 15764.08 601.81 57301.16 88888.00 2002-08-01 07:30:48.868 213 15764.86 601.93 57300.54 88888.00 2002-08-01 07:30:49.868 213 15764.60 602.42 57300.54 88888.00 2002-08-01 07:30:50.868 213 15764.34 602.30 57300.54 88888.00 2002-08-01 07:30:51.868 213 15764.08 602.67 57300.66 88888.00 2002-08-01 07:30:52.868 213 15764.47 602.42 57300.54 88888.00 2002-08-01 07:30:53.868 213 15764.99 602.05 57300.42 88888.00 2002-08-01 07:30:54.868 213 15763.69 601.56 57300.79 88888.00 2002-08-01 07:30:55.868 213 15764.21 601.43 57300.66 88888.00 2002-08-01 07:30:56.868 213 15764.34 602.05 57300.66 88888.00 2002-08-01 07:30:57.868 213 15764.08 601.56 57301.03 88888.00 2002-08-01 07:30:58.868 213 15764.08 602.30 57300.54 88888.00 2002-08-01 07:30:59.868 213 15764.34 602.30 57300.54 88888.00 2002-08-01 07:31:00.868 213 15764.34 602.05 57300.30 88888.00 2002-08-01 07:31:01.868 213 15764.08 601.68 57300.91 88888.00 2002-08-01 07:31:02.868 213 15764.86 602.30 57300.42 88888.00 2002-08-01 07:31:03.868 213 15764.99 601.43 57300.66 88888.00 2002-08-01 07:31:04.868 213 15764.86 601.93 57301.03 88888.00 2002-08-01 07:31:05.868 213 15765.90 601.81 57300.66 88888.00 2002-08-01 07:31:06.868 213 15765.12 602.05 57300.79 88888.00 2002-08-01 07:31:07.868 213 15765.64 601.68 57300.91 88888.00 2002-08-01 07:31:08.868 213 15765.90 602.05 57301.40 88888.00 2002-08-01 07:31:09.868 213 15765.25 601.93 57301.03 88888.00 2002-08-01 07:31:10.868 213 15765.64 601.93 57302.13 88888.00 2002-08-01 07:31:11.868 213 15765.64 601.68 57301.16 88888.00 2002-08-01 07:31:12.868 213 15765.90 602.18 57301.40 88888.00 2002-08-01 07:31:13.868 213 15765.38 601.68 57302.13 88888.00 2002-08-01 07:31:14.868 213 15765.51 601.68 57301.28 88888.00 2002-08-01 07:31:15.868 213 15766.42 601.81 57301.89 88888.00 2002-08-01 07:31:16.868 213 15765.51 601.93 57301.52 88888.00 2002-08-01 07:31:17.868 213 15764.60 601.56 57301.89 88888.00 2002-08-01 07:31:18.868 213 15764.99 601.81 57301.89 88888.00 2002-08-01 07:31:19.868 213 15763.95 602.05 57301.77 88888.00 2002-08-01 07:31:20.868 213 15764.60 601.93 57301.77 88888.00 2002-08-01 07:31:21.868 213 15764.34 601.81 57302.38 88888.00 2002-08-01 07:31:22.868 213 15764.21 601.68 57302.50 88888.00 2002-08-01 07:31:23.868 213 15764.73 601.93 57302.01 88888.00 2002-08-01 07:31:24.868 213 15764.73 601.31 57301.89 88888.00 2002-08-01 07:31:25.868 213 15764.21 601.81 57302.01 88888.00 2002-08-01 07:31:26.868 213 15764.86 601.81 57302.01 88888.00 2002-08-01 07:31:27.868 213 15764.86 601.81 57302.13 88888.00 2002-08-01 07:31:28.868 213 15765.12 602.55 57301.77 88888.00 2002-08-01 07:31:29.868 213 15765.25 602.05 57302.99 88888.00 2002-08-01 07:31:30.868 213 15765.25 601.43 57302.25 88888.00 2002-08-01 07:31:31.868 213 15765.77 601.81 57302.74 88888.00 2002-08-01 07:31:32.868 213 15765.51 602.42 57302.50 88888.00 2002-08-01 07:31:33.868 213 15764.73 601.81 57302.25 88888.00 2002-08-01 07:31:34.868 213 15764.73 602.42 57302.01 88888.00 2002-08-01 07:31:35.868 213 15765.25 601.56 57303.11 88888.00 2002-08-01 07:31:36.868 213 15765.38 601.56 57302.99 88888.00 2002-08-01 07:31:37.868 213 15764.86 602.67 57302.99 88888.00 2002-08-01 07:31:38.868 213 15765.77 602.18 57302.99 88888.00 2002-08-01 07:31:39.868 213 15764.99 601.93 57302.87 88888.00 2002-08-01 07:31:40.868 213 15765.77 602.55 57303.23 88888.00 2002-08-01 07:31:41.868 213 15766.16 602.42 57303.11 88888.00 2002-08-01 07:31:42.868 213 15765.90 601.68 57303.36 88888.00 2002-08-01 07:31:43.868 213 15766.03 602.18 57303.84 88888.00 2002-08-01 07:31:44.868 213 15765.77 602.05 57304.09 88888.00 2002-08-01 07:31:45.868 213 15766.29 601.43 57303.84 88888.00 2002-08-01 07:31:46.868 213 15766.81 601.56 57303.72 88888.00 2002-08-01 07:31:47.868 213 15767.20 601.93 57303.72 88888.00 2002-08-01 07:31:48.868 213 15766.16 602.05 57303.60 88888.00 2002-08-01 07:31:49.868 213 15767.59 602.55 57303.84 88888.00 2002-08-01 07:31:50.868 213 15766.68 602.30 57304.21 88888.00 2002-08-01 07:31:51.868 213 15767.20 602.30 57304.46 88888.00 2002-08-01 07:31:52.868 213 15767.72 602.80 57304.82 88888.00 2002-08-01 07:31:53.868 213 15768.50 601.56 57304.33 88888.00 2002-08-01 07:31:54.868 213 15768.50 602.05 57305.07 88888.00 2002-08-01 07:31:55.868 213 15767.98 602.18 57304.70 88888.00 2002-08-01 07:31:56.868 213 15768.50 602.30 57304.58 88888.00 2002-08-01 07:31:57.868 213 15768.76 602.05 57304.33 88888.00 2002-08-01 07:31:58.868 213 15768.11 602.05 57305.07 88888.00 2002-08-01 07:31:59.868 213 15768.76 601.81 57305.68 88888.00 2002-08-01 07:32:01.868 213 15768.37 602.42 57305.55 88888.00 2002-08-01 07:32:02.868 213 15767.98 602.55 57305.55 88888.00 2002-08-01 07:32:03.868 213 15767.98 602.05 57306.17 88888.00 2002-08-01 07:32:04.868 213 15769.02 601.93 57305.92 88888.00 2002-08-01 07:32:05.868 213 15768.76 601.56 57305.68 88888.00 2002-08-01 07:32:06.868 213 15768.50 602.30 57306.29 88888.00 2002-08-01 07:32:07.868 213 15768.37 602.30 57306.29 88888.00 2002-08-01 07:32:08.868 213 15769.28 602.42 57306.54 88888.00 2002-08-01 07:32:09.868 213 15769.15 601.81 57306.17 88888.00 2002-08-01 07:32:10.868 213 15768.76 602.30 57307.02 88888.00 2002-08-01 07:32:11.868 213 15769.80 601.93 57306.29 88888.00 2002-08-01 07:32:12.868 213 15770.19 602.18 57307.02 88888.00 2002-08-01 07:32:13.868 213 15770.06 602.42 57307.27 88888.00 2002-08-01 07:32:14.868 213 15769.54 602.30 57307.02 88888.00 2002-08-01 07:32:15.868 213 15769.54 602.42 57307.76 88888.00 2002-08-01 07:32:16.868 213 15770.19 602.30 57307.39 88888.00 2002-08-01 07:32:17.868 213 15769.93 602.30 57307.88 88888.00 2002-08-01 07:32:18.868 213 15769.93 603.04 57306.90 88888.00 2002-08-01 07:32:19.868 213 15770.06 602.80 57307.39 88888.00 2002-08-01 07:32:20.868 213 15770.71 602.55 57306.90 88888.00 2002-08-01 07:32:21.868 213 15770.45 602.67 57307.76 88888.00 2002-08-01 07:32:22.868 213 15769.80 601.81 57308.00 88888.00 2002-08-01 07:32:23.868 213 15770.06 601.93 57308.25 88888.00 2002-08-01 07:32:24.868 213 15769.93 602.30 57308.61 88888.00 2002-08-01 07:32:25.868 213 15770.84 602.92 57307.63 88888.00 2002-08-01 07:32:26.868 213 15770.06 602.30 57307.88 88888.00 2002-08-01 07:32:27.868 213 15770.32 602.42 57308.12 88888.00 2002-08-01 07:32:28.868 213 15769.28 602.55 57307.76 88888.00 2002-08-01 07:32:29.868 213 15769.02 602.30 57307.88 88888.00 2002-08-01 07:32:30.868 213 15769.28 602.05 57308.12 88888.00 2002-08-01 07:32:31.868 213 15770.19 602.67 57308.25 88888.00 2002-08-01 07:32:32.868 213 15769.02 602.30 57308.61 88888.00 2002-08-01 07:32:33.868 213 15768.76 602.18 57308.61 88888.00 2002-08-01 07:32:34.868 213 15769.28 601.81 57308.49 88888.00 2002-08-01 07:32:35.868 213 15769.28 601.43 57308.61 88888.00 2002-08-01 07:32:36.868 213 15769.02 602.18 57308.73 88888.00 2002-08-01 07:32:37.868 213 15768.50 601.93 57308.25 88888.00 2002-08-01 07:32:38.868 213 15768.50 601.93 57309.10 88888.00 2002-08-01 07:32:39.868 213 15767.20 601.43 57308.49 88888.00 2002-08-01 07:32:40.868 213 15767.46 601.19 57308.73 88888.00 2002-08-01 07:32:41.868 213 15766.68 601.68 57308.86 88888.00 2002-08-01 07:32:42.868 213 15767.59 602.30 57308.37 88888.00 2002-08-01 07:32:43.868 213 15767.46 601.43 57308.12 88888.00 2002-08-01 07:32:44.868 213 15767.33 601.68 57308.00 88888.00 2002-08-01 07:32:45.868 213 15767.20 601.31 57308.12 88888.00 2002-08-01 07:32:46.868 213 15767.33 601.43 57308.49 88888.00 2002-08-01 07:32:47.868 213 15767.72 601.56 57308.61 88888.00 2002-08-01 07:32:48.868 213 15768.24 601.93 57308.49 88888.00 2002-08-01 07:32:49.868 213 15768.76 601.93 57307.76 88888.00 2002-08-01 07:32:50.868 213 15768.63 601.06 57308.25 88888.00 2002-08-01 07:32:51.868 213 15768.50 602.30 57307.88 88888.00 2002-08-01 07:32:52.868 213 15768.50 601.56 57308.12 88888.00 2002-08-01 07:32:53.868 213 15768.89 601.56 57308.49 88888.00 2002-08-01 07:32:54.868 213 15768.50 602.05 57308.61 88888.00 2002-08-01 07:32:55.868 213 15768.89 601.31 57307.39 88888.00 2002-08-01 07:32:56.868 213 15769.15 602.18 57308.49 88888.00 2002-08-01 07:32:57.868 213 15769.02 601.93 57308.86 88888.00 2002-08-01 07:32:58.868 213 15769.28 601.31 57308.86 88888.00 2002-08-01 07:32:59.868 213 15769.15 601.81 57308.73 88888.00 2002-08-01 07:33:00.868 213 15768.76 601.81 57308.61 88888.00 2002-08-01 07:33:01.868 213 15769.28 601.31 57309.35 88888.00 2002-08-01 07:33:02.868 213 15769.54 601.19 57308.86 88888.00 2002-08-01 07:33:03.868 213 15768.89 602.18 57308.61 88888.00 2002-08-01 07:33:04.868 213 15769.15 601.56 57308.61 88888.00 2002-08-01 07:33:05.868 213 15768.63 601.43 57308.86 88888.00 2002-08-01 07:33:06.868 213 15769.02 601.06 57309.47 88888.00 2002-08-01 07:33:07.868 213 15768.76 601.56 57309.22 88888.00 2002-08-01 07:33:08.868 213 15769.02 601.68 57308.49 88888.00 2002-08-01 07:33:09.868 213 15769.15 600.94 57309.10 88888.00 2002-08-01 07:33:10.868 213 15769.28 601.68 57309.22 88888.00 2002-08-01 07:33:11.868 213 15769.54 601.31 57309.84 88888.00 2002-08-01 07:33:12.868 213 15769.54 600.94 57309.22 88888.00 2002-08-01 07:33:13.868 213 15769.28 601.43 57309.84 88888.00 2002-08-01 07:33:14.868 213 15769.02 602.67 57309.47 88888.00 2002-08-01 07:33:15.868 213 15769.41 601.56 57309.84 88888.00 2002-08-01 07:33:16.868 213 15769.41 601.68 57309.22 88888.00 2002-08-01 07:33:17.868 213 15769.67 601.93 57309.96 88888.00 2002-08-01 07:33:18.868 213 15768.89 602.05 57309.59 88888.00 2002-08-01 07:33:19.868 213 15770.06 601.81 57309.35 88888.00 2002-08-01 07:33:20.868 213 15769.41 601.68 57310.20 88888.00 2002-08-01 07:33:21.868 213 15770.32 601.31 57309.84 88888.00 2002-08-01 07:33:22.868 213 15770.71 602.30 57310.20 88888.00 2002-08-01 07:33:23.868 213 15770.84 601.93 57310.08 88888.00 2002-08-01 07:33:24.868 213 15770.84 601.56 57309.47 88888.00 2002-08-01 07:33:25.868 213 15770.32 601.93 57310.32 88888.00 2002-08-01 07:33:26.868 213 15770.97 602.18 57309.96 88888.00 2002-08-01 07:33:27.868 213 15770.71 602.67 57310.57 88888.00 2002-08-01 07:33:28.868 213 15771.36 601.93 57310.57 88888.00 2002-08-01 07:33:29.868 213 15771.23 602.55 57310.32 88888.00 2002-08-01 07:33:30.868 213 15770.06 601.68 57309.84 88888.00 2002-08-01 07:33:31.868 213 15770.06 601.68 57310.81 88888.00 2002-08-01 07:33:32.868 213 15770.32 602.18 57310.69 88888.00 2002-08-01 07:33:33.868 213 15770.71 601.81 57311.30 88888.00 2002-08-01 07:33:34.868 213 15769.15 601.19 57310.69 88888.00 2002-08-01 07:33:35.868 213 15770.71 601.43 57311.18 88888.00 2002-08-01 07:33:36.868 213 15770.19 601.43 57311.06 88888.00 2002-08-01 07:33:37.868 213 15770.32 602.05 57311.06 88888.00 2002-08-01 07:33:38.868 213 15769.67 601.68 57310.94 88888.00 2002-08-01 07:33:39.868 213 15770.19 601.56 57311.06 88888.00 2002-08-01 07:33:40.868 213 15770.32 602.18 57310.69 88888.00 2002-08-01 07:33:41.868 213 15770.45 602.42 57311.79 88888.00 2002-08-01 07:33:42.868 213 15771.10 601.43 57310.81 88888.00 2002-08-01 07:33:43.868 213 15769.80 601.68 57311.18 88888.00 2002-08-01 07:33:44.868 213 15770.84 602.42 57311.30 88888.00 2002-08-01 07:33:45.868 213 15770.58 602.30 57311.30 88888.00 2002-08-01 07:33:46.868 213 15770.32 601.81 57311.67 88888.00 2002-08-01 07:33:47.868 213 15770.58 602.30 57311.55 88888.00 2002-08-01 07:33:48.868 213 15770.71 602.30 57311.55 88888.00 2002-08-01 07:33:49.868 213 15770.58 602.42 57311.18 88888.00 2002-08-01 07:33:50.868 213 15770.32 601.68 57311.67 88888.00 2002-08-01 07:33:51.868 213 15769.93 602.05 57312.65 88888.00 2002-08-01 07:33:52.868 213 15770.19 602.42 57312.04 88888.00 2002-08-01 07:33:53.868 213 15769.93 602.42 57312.28 88888.00 2002-08-01 07:33:54.868 213 15769.41 602.05 57312.04 88888.00 2002-08-01 07:33:55.868 213 15769.54 602.42 57311.55 88888.00 2002-08-01 07:33:56.868 213 15769.93 602.92 57311.30 88888.00 2002-08-01 07:33:57.868 213 15770.45 602.55 57311.91 88888.00 2002-08-01 07:33:58.868 213 15770.97 602.18 57311.67 88888.00 2002-08-01 07:33:59.868 213 15770.97 602.55 57312.04 88888.00 2002-08-01 07:34:01.868 213 15771.75 602.55 57311.55 88888.00 2002-08-01 07:34:02.868 213 15772.01 602.05 57312.28 88888.00 2002-08-01 07:34:03.868 213 15772.40 602.55 57311.91 88888.00 2002-08-01 07:34:04.868 213 15771.62 602.30 57311.67 88888.00 2002-08-01 07:34:05.868 213 15772.92 601.43 57312.28 88888.00 2002-08-01 07:34:06.868 213 15772.53 602.42 57313.26 88888.00 2002-08-01 07:34:07.868 213 15772.01 602.30 57312.77 88888.00 2002-08-01 07:34:08.868 213 15771.88 602.67 57312.40 88888.00 2002-08-01 07:34:09.868 213 15772.01 602.92 57312.40 88888.00 2002-08-01 07:34:10.868 213 15772.14 603.04 57312.65 88888.00 2002-08-01 07:34:11.868 213 15772.01 602.80 57313.14 88888.00 2002-08-01 07:34:12.868 213 15772.79 602.55 57313.02 88888.00 2002-08-01 07:34:13.868 213 15772.40 602.55 57312.65 88888.00 2002-08-01 07:34:14.868 213 15772.53 602.92 57313.02 88888.00 2002-08-01 07:34:15.868 213 15772.53 603.42 57313.02 88888.00 2002-08-01 07:34:16.868 213 15772.53 602.42 57313.62 88888.00 2002-08-01 07:34:17.868 213 15772.92 602.80 57313.14 88888.00 2002-08-01 07:34:18.868 213 15772.66 603.04 57313.14 88888.00 2002-08-01 07:34:19.868 213 15773.05 602.42 57313.02 88888.00 2002-08-01 07:34:20.868 213 15772.14 603.04 57313.26 88888.00 2002-08-01 07:34:21.868 213 15772.01 602.92 57313.99 88888.00 2002-08-01 07:34:22.868 213 15772.40 602.67 57312.89 88888.00 2002-08-01 07:34:23.868 213 15772.14 602.42 57313.38 88888.00 2002-08-01 07:34:24.868 213 15772.27 602.42 57312.77 88888.00 2002-08-01 07:34:25.868 213 15772.01 602.55 57313.75 88888.00 2002-08-01 07:34:26.868 213 15772.27 601.93 57313.75 88888.00 2002-08-01 07:34:27.868 213 15772.14 602.67 57313.50 88888.00 2002-08-01 07:34:28.868 213 15772.14 602.80 57313.14 88888.00 2002-08-01 07:34:29.868 213 15772.79 602.30 57313.26 88888.00 2002-08-01 07:34:30.868 213 15772.92 602.30 57313.75 88888.00 2002-08-01 07:34:31.868 213 15772.53 602.42 57313.50 88888.00 2002-08-01 07:34:32.868 213 15772.92 602.30 57313.87 88888.00 2002-08-01 07:34:33.868 213 15772.66 602.55 57313.14 88888.00 2002-08-01 07:34:34.868 213 15772.40 602.55 57313.50 88888.00 2002-08-01 07:34:35.868 213 15772.14 602.42 57312.89 88888.00 2002-08-01 07:34:36.868 213 15771.75 603.17 57313.50 88888.00 2002-08-01 07:34:37.868 213 15771.88 602.05 57313.99 88888.00 2002-08-01 07:34:38.868 213 15772.01 602.42 57313.14 88888.00 2002-08-01 07:34:39.868 213 15772.14 602.18 57313.26 88888.00 2002-08-01 07:34:40.868 213 15771.36 602.18 57313.38 88888.00 2002-08-01 07:34:41.868 213 15770.97 602.67 57313.26 88888.00 2002-08-01 07:34:42.868 213 15771.88 601.68 57313.38 88888.00 2002-08-01 07:34:43.868 213 15771.36 602.05 57313.26 88888.00 2002-08-01 07:34:44.868 213 15772.14 602.55 57313.50 88888.00 2002-08-01 07:34:45.868 213 15771.36 602.30 57313.14 88888.00 2002-08-01 07:34:46.868 213 15771.23 601.93 57313.99 88888.00 2002-08-01 07:34:47.868 213 15771.23 602.18 57313.14 88888.00 2002-08-01 07:34:48.868 213 15771.88 601.93 57313.02 88888.00 2002-08-01 07:34:49.868 213 15770.84 602.18 57313.02 88888.00 2002-08-01 07:34:50.868 213 15770.84 601.93 57312.77 88888.00 2002-08-01 07:34:51.868 213 15771.10 601.81 57313.50 88888.00 2002-08-01 07:34:52.868 213 15770.84 602.30 57313.75 88888.00 2002-08-01 07:34:53.868 213 15769.93 602.30 57313.38 88888.00 2002-08-01 07:34:54.868 213 15770.45 601.93 57313.50 88888.00 2002-08-01 07:34:55.868 213 15770.19 602.67 57313.38 88888.00 2002-08-01 07:34:56.868 213 15770.19 601.68 57313.26 88888.00 2002-08-01 07:34:57.868 213 15769.41 602.05 57312.77 88888.00 2002-08-01 07:34:58.868 213 15769.67 601.31 57312.52 88888.00 2002-08-01 07:34:59.868 213 15769.54 601.81 57312.89 88888.00 2002-08-01 07:35:00.868 213 15768.89 601.31 57312.77 88888.00 2002-08-01 07:35:01.868 213 15768.89 600.94 57313.14 88888.00 2002-08-01 07:35:02.868 213 15769.02 602.42 57312.77 88888.00 2002-08-01 07:35:03.868 213 15769.80 601.19 57312.52 88888.00 2002-08-01 07:35:04.868 213 15768.89 601.81 57312.28 88888.00 2002-08-01 07:35:05.868 213 15768.76 601.81 57312.16 88888.00 2002-08-01 07:35:06.868 213 15770.06 601.19 57312.77 88888.00 2002-08-01 07:35:07.868 213 15769.15 602.05 57312.28 88888.00 2002-08-01 07:35:08.868 213 15769.67 601.43 57312.28 88888.00 2002-08-01 07:35:09.868 213 15770.19 602.18 57312.40 88888.00 2002-08-01 07:35:10.868 213 15768.89 601.81 57311.67 88888.00 2002-08-01 07:35:11.868 213 15770.32 601.93 57312.40 88888.00 2002-08-01 07:35:12.868 213 15770.32 601.68 57312.40 88888.00 2002-08-01 07:35:13.868 213 15769.80 601.68 57312.40 88888.00 2002-08-01 07:35:14.868 213 15770.32 601.56 57313.02 88888.00 2002-08-01 07:35:15.868 213 15769.28 601.43 57312.52 88888.00 2002-08-01 07:35:16.868 213 15769.80 601.19 57311.67 88888.00 2002-08-01 07:35:17.868 213 15769.80 600.69 57312.65 88888.00 2002-08-01 07:35:18.868 213 15769.15 601.31 57312.52 88888.00 2002-08-01 07:35:19.868 213 15769.67 601.19 57312.52 88888.00 2002-08-01 07:35:20.868 213 15769.54 600.94 57312.40 88888.00 2002-08-01 07:35:21.868 213 15769.02 601.68 57312.28 88888.00 2002-08-01 07:35:22.868 213 15770.06 601.68 57312.16 88888.00 2002-08-01 07:35:23.868 213 15769.93 601.56 57312.16 88888.00 2002-08-01 07:35:24.868 213 15769.02 600.32 57312.40 88888.00 2002-08-01 07:35:25.868 213 15769.02 601.06 57312.16 88888.00 2002-08-01 07:35:26.868 213 15769.54 601.56 57312.52 88888.00 2002-08-01 07:35:27.868 213 15769.93 601.81 57311.79 88888.00 2002-08-01 07:35:28.868 213 15770.19 601.06 57311.67 88888.00 2002-08-01 07:35:29.868 213 15769.67 601.19 57312.28 88888.00 2002-08-01 07:35:30.868 213 15769.54 601.56 57312.40 88888.00 2002-08-01 07:35:31.868 213 15769.28 601.06 57312.16 88888.00 2002-08-01 07:35:32.868 213 15770.32 601.19 57312.40 88888.00 2002-08-01 07:35:33.868 213 15769.80 601.06 57311.91 88888.00 2002-08-01 07:35:34.868 213 15769.54 600.94 57312.52 88888.00 2002-08-01 07:35:35.868 213 15770.84 601.56 57312.28 88888.00 2002-08-01 07:35:36.868 213 15770.06 601.19 57311.91 88888.00 2002-08-01 07:35:37.868 213 15770.84 600.81 57312.04 88888.00 2002-08-01 07:35:38.868 213 15770.32 600.94 57312.28 88888.00 2002-08-01 07:35:39.868 213 15771.10 600.69 57311.91 88888.00 2002-08-01 07:35:40.868 213 15770.97 601.31 57312.28 88888.00 2002-08-01 07:35:41.868 213 15770.19 600.57 57312.28 88888.00 2002-08-01 07:35:42.868 213 15770.58 599.70 57312.52 88888.00 2002-08-01 07:35:43.868 213 15771.10 599.95 57312.16 88888.00 2002-08-01 07:35:44.868 213 15770.58 600.07 57311.91 88888.00 2002-08-01 07:35:45.868 213 15770.19 600.57 57311.30 88888.00 2002-08-01 07:35:46.868 213 15769.93 599.95 57312.16 88888.00 2002-08-01 07:35:47.868 213 15770.19 600.07 57311.79 88888.00 2002-08-01 07:35:48.868 213 15770.45 599.70 57312.65 88888.00 2002-08-01 07:35:49.868 213 15769.93 599.45 57312.04 88888.00 2002-08-01 07:35:50.868 213 15770.32 599.95 57311.55 88888.00 2002-08-01 07:35:51.868 213 15770.19 599.20 57312.04 88888.00 2002-08-01 07:35:52.868 213 15770.45 599.95 57311.91 88888.00 2002-08-01 07:35:53.868 213 15769.93 599.20 57312.28 88888.00 2002-08-01 07:35:54.868 213 15770.32 598.71 57312.65 88888.00 2002-08-01 07:35:55.868 213 15771.10 599.33 57312.52 88888.00 2002-08-01 07:35:56.868 213 15770.84 598.96 57312.28 88888.00 2002-08-01 07:35:57.868 213 15771.62 598.59 57312.40 88888.00 2002-08-01 07:35:58.868 213 15771.62 598.09 57313.14 88888.00 2002-08-01 07:35:59.868 213 15771.49 598.71 57312.52 88888.00 2002-08-01 07:36:01.868 213 15771.62 598.21 57312.40 88888.00 2002-08-01 07:36:02.868 213 15772.14 597.72 57312.40 88888.00 2002-08-01 07:36:03.868 213 15771.88 598.09 57312.04 88888.00 2002-08-01 07:36:04.868 213 15771.88 598.34 57313.26 88888.00 2002-08-01 07:36:05.868 213 15772.01 598.09 57313.26 88888.00 2002-08-01 07:36:06.868 213 15772.40 597.72 57312.40 88888.00 2002-08-01 07:36:07.868 213 15772.92 598.21 57313.14 88888.00 2002-08-01 07:36:08.868 213 15772.53 597.84 57312.65 88888.00 2002-08-01 07:36:09.868 213 15772.14 597.97 57312.77 88888.00 2002-08-01 07:36:10.868 213 15771.75 598.34 57313.62 88888.00 2002-08-01 07:36:11.868 213 15771.10 597.47 57313.26 88888.00 2002-08-01 07:36:12.868 213 15771.49 598.46 57313.02 88888.00 2002-08-01 07:36:13.868 213 15771.23 597.84 57313.14 88888.00 2002-08-01 07:36:14.868 213 15771.10 597.59 57312.77 88888.00 2002-08-01 07:36:15.868 213 15770.84 597.72 57312.89 88888.00 2002-08-01 07:36:16.868 213 15771.75 597.84 57312.65 88888.00 2002-08-01 07:36:17.868 213 15771.23 597.72 57312.89 88888.00 2002-08-01 07:36:18.868 213 15771.75 596.85 57312.89 88888.00 2002-08-01 07:36:19.868 213 15771.36 596.85 57312.77 88888.00 2002-08-01 07:36:20.868 213 15771.23 596.98 57312.89 88888.00 2002-08-01 07:36:21.868 213 15771.75 597.35 57313.38 88888.00 2002-08-01 07:36:22.868 213 15771.36 597.22 57313.50 88888.00 2002-08-01 07:36:23.868 213 15771.23 596.73 57312.77 88888.00 2002-08-01 07:36:24.868 213 15771.36 597.35 57312.89 88888.00 2002-08-01 07:36:25.868 213 15772.01 596.48 57313.75 88888.00 2002-08-01 07:36:26.868 213 15771.36 596.73 57312.77 88888.00 2002-08-01 07:36:27.868 213 15771.62 596.23 57313.50 88888.00 2002-08-01 07:36:28.868 213 15772.14 596.73 57313.02 88888.00 2002-08-01 07:36:29.868 213 15771.10 596.73 57313.26 88888.00 2002-08-01 07:36:30.868 213 15771.36 597.35 57313.26 88888.00 2002-08-01 07:36:31.868 213 15771.62 596.60 57313.26 88888.00 2002-08-01 07:36:32.868 213 15771.23 596.85 57313.50 88888.00 2002-08-01 07:36:33.868 213 15770.58 596.48 57313.14 88888.00 2002-08-01 07:36:34.868 213 15770.84 597.10 57313.26 88888.00 2002-08-01 07:36:35.868 213 15771.10 596.36 57313.87 88888.00 2002-08-01 07:36:36.868 213 15771.49 596.36 57312.40 88888.00 2002-08-01 07:36:37.868 213 15771.36 596.23 57313.87 88888.00 2002-08-01 07:36:38.868 213 15771.49 596.73 57313.38 88888.00 2002-08-01 07:36:39.868 213 15771.88 596.48 57313.26 88888.00 2002-08-01 07:36:40.868 213 15771.36 596.60 57313.02 88888.00 2002-08-01 07:36:41.868 213 15771.10 595.49 57313.62 88888.00 2002-08-01 07:36:42.868 213 15770.84 595.74 57313.38 88888.00 2002-08-01 07:36:43.868 213 15772.01 596.11 57314.11 88888.00 2002-08-01 07:36:44.868 213 15771.62 596.23 57312.65 88888.00 2002-08-01 07:36:45.868 213 15771.10 595.74 57312.52 88888.00 2002-08-01 07:36:46.868 213 15771.88 595.49 57313.50 88888.00 2002-08-01 07:36:47.868 213 15771.49 596.48 57313.38 88888.00 2002-08-01 07:36:48.868 213 15771.88 595.61 57313.62 88888.00 2002-08-01 07:36:49.868 213 15771.75 595.74 57313.62 88888.00 2002-08-01 07:36:50.868 213 15771.49 596.60 57313.99 88888.00 2002-08-01 07:36:51.868 213 15771.23 596.23 57314.11 88888.00 2002-08-01 07:36:52.868 213 15771.23 595.86 57314.48 88888.00 2002-08-01 07:36:53.868 213 15770.97 595.86 57313.50 88888.00 2002-08-01 07:36:54.868 213 15770.58 596.60 57313.62 88888.00 2002-08-01 07:36:55.868 213 15771.49 596.36 57313.26 88888.00 2002-08-01 07:36:56.868 213 15770.45 596.11 57313.38 88888.00 2002-08-01 07:36:57.868 213 15769.80 596.11 57313.62 88888.00 2002-08-01 07:36:58.868 213 15770.32 595.49 57313.14 88888.00 2002-08-01 07:36:59.868 213 15770.58 596.11 57313.99 88888.00 2002-08-01 07:37:00.868 213 15770.06 596.23 57314.11 88888.00 2002-08-01 07:37:01.868 213 15770.19 594.87 57314.61 88888.00 2002-08-01 07:37:02.868 213 15770.84 595.49 57313.50 88888.00 2002-08-01 07:37:03.868 213 15770.19 595.61 57312.89 88888.00 2002-08-01 07:37:04.868 213 15770.19 595.37 57313.87 88888.00 2002-08-01 07:37:05.868 213 15769.93 595.98 57314.11 88888.00 2002-08-01 07:37:06.868 213 15770.19 594.99 57314.11 88888.00 2002-08-01 07:37:07.868 213 15770.84 595.37 57314.36 88888.00 2002-08-01 07:37:08.868 213 15769.93 595.24 57313.87 88888.00 2002-08-01 07:37:09.868 213 15770.32 595.49 57312.77 88888.00 2002-08-01 07:37:10.868 213 15770.06 595.61 57313.38 88888.00 2002-08-01 07:37:11.868 213 15769.67 595.61 57313.62 88888.00 2002-08-01 07:37:12.868 213 15770.32 595.61 57313.62 88888.00 2002-08-01 07:37:13.868 213 15769.93 595.61 57313.26 88888.00 2002-08-01 07:37:14.868 213 15769.80 594.87 57313.38 88888.00 2002-08-01 07:37:15.868 213 15770.32 594.87 57313.62 88888.00 2002-08-01 07:37:16.868 213 15770.84 594.62 57312.89 88888.00 2002-08-01 07:37:17.868 213 15770.19 595.49 57313.38 88888.00 2002-08-01 07:37:18.868 213 15769.28 594.75 57313.50 88888.00 2002-08-01 07:37:19.868 213 15770.32 594.99 57313.02 88888.00 2002-08-01 07:37:20.868 213 15770.32 595.24 57313.02 88888.00 2002-08-01 07:37:21.868 213 15770.32 594.62 57312.89 88888.00 2002-08-01 07:37:22.868 213 15770.32 595.24 57313.62 88888.00 2002-08-01 07:37:23.868 213 15770.71 594.99 57312.89 88888.00 2002-08-01 07:37:24.868 213 15770.71 594.99 57312.65 88888.00 2002-08-01 07:37:25.868 213 15771.36 594.75 57313.14 88888.00 2002-08-01 07:37:26.868 213 15771.36 594.87 57313.02 88888.00 2002-08-01 07:37:27.868 213 15771.23 594.62 57313.26 88888.00 2002-08-01 07:37:28.868 213 15771.62 594.62 57312.89 88888.00 2002-08-01 07:37:29.868 213 15770.84 594.37 57312.89 88888.00 2002-08-01 07:37:30.868 213 15771.62 594.87 57313.14 88888.00 2002-08-01 07:37:31.868 213 15771.36 595.24 57313.26 88888.00 2002-08-01 07:37:32.868 213 15770.97 594.99 57313.14 88888.00 2002-08-01 07:37:33.868 213 15771.23 594.75 57313.14 88888.00 2002-08-01 07:37:34.868 213 15771.88 594.75 57313.38 88888.00 2002-08-01 07:37:35.868 213 15772.01 594.99 57313.62 88888.00 2002-08-01 07:37:36.868 213 15771.88 595.12 57313.14 88888.00 2002-08-01 07:37:37.868 213 15772.53 594.87 57313.75 88888.00 2002-08-01 07:37:38.868 213 15772.79 594.62 57313.75 88888.00 2002-08-01 07:37:39.868 213 15773.31 594.13 57313.50 88888.00 2002-08-01 07:37:40.868 213 15773.31 594.62 57313.62 88888.00 2002-08-01 07:37:41.868 213 15773.57 594.50 57313.99 88888.00 2002-08-01 07:37:42.868 213 15773.83 593.88 57313.87 88888.00 2002-08-01 07:37:43.868 213 15774.34 593.76 57313.62 88888.00 2002-08-01 07:37:44.868 213 15773.83 594.00 57313.50 88888.00 2002-08-01 07:37:45.868 213 15774.21 594.62 57313.50 88888.00 2002-08-01 07:37:46.868 213 15774.21 594.13 57314.11 88888.00 2002-08-01 07:37:47.868 213 15774.34 594.13 57314.48 88888.00 2002-08-01 07:37:48.868 213 15775.38 594.87 57314.61 88888.00 2002-08-01 07:37:49.868 213 15774.99 594.99 57313.99 88888.00 2002-08-01 07:37:50.868 213 15775.25 594.62 57315.21 88888.00 2002-08-01 07:37:51.868 213 15774.86 594.25 57314.97 88888.00 2002-08-01 07:37:52.868 213 15775.12 594.00 57314.48 88888.00 2002-08-01 07:37:53.868 213 15775.51 594.50 57315.21 88888.00 2002-08-01 07:37:54.868 213 15774.99 594.62 57314.97 88888.00 2002-08-01 07:37:55.868 213 15775.64 594.25 57314.36 88888.00 2002-08-01 07:37:56.868 213 15774.99 593.88 57314.97 88888.00 2002-08-01 07:37:57.868 213 15775.51 594.37 57315.34 88888.00 2002-08-01 07:37:58.868 213 15775.38 594.25 57314.85 88888.00 2002-08-01 07:37:59.868 213 15775.90 593.26 57314.73 88888.00 2002-08-01 07:38:01.868 213 15776.03 594.37 57315.46 88888.00 2002-08-01 07:38:02.868 213 15776.16 594.00 57316.19 88888.00 2002-08-01 07:38:03.868 213 15775.90 593.38 57315.34 88888.00 2002-08-01 07:38:04.868 213 15775.51 593.38 57315.34 88888.00 2002-08-01 07:38:05.868 213 15775.64 593.38 57316.07 88888.00 2002-08-01 07:38:06.868 213 15776.55 593.26 57316.19 88888.00 2002-08-01 07:38:07.868 213 15776.03 593.51 57315.95 88888.00 2002-08-01 07:38:08.868 213 15776.55 593.26 57315.70 88888.00 2002-08-01 07:38:09.868 213 15776.29 593.01 57316.68 88888.00 2002-08-01 07:38:10.868 213 15776.16 593.14 57316.19 88888.00 2002-08-01 07:38:11.868 213 15776.68 593.76 57316.32 88888.00 2002-08-01 07:38:12.868 213 15776.29 593.01 57316.19 88888.00 2002-08-01 07:38:13.868 213 15775.38 592.89 57316.44 88888.00 2002-08-01 07:38:14.868 213 15775.64 593.26 57316.56 88888.00 2002-08-01 07:38:15.868 213 15776.42 593.51 57316.56 88888.00 2002-08-01 07:38:16.868 213 15775.64 593.26 57316.80 88888.00 2002-08-01 07:38:17.868 213 15776.68 593.38 57316.32 88888.00 2002-08-01 07:38:18.868 213 15775.90 592.64 57316.56 88888.00 2002-08-01 07:38:19.868 213 15775.90 592.76 57316.68 88888.00 2002-08-01 07:38:20.868 213 15775.77 593.26 57316.56 88888.00 2002-08-01 07:38:21.868 213 15775.51 592.64 57316.56 88888.00 2002-08-01 07:38:22.868 213 15775.51 593.01 57316.56 88888.00 2002-08-01 07:38:23.868 213 15775.77 593.26 57316.19 88888.00 2002-08-01 07:38:24.868 213 15775.77 593.14 57316.32 88888.00 2002-08-01 07:38:25.868 213 15776.16 593.26 57316.32 88888.00 2002-08-01 07:38:26.868 213 15776.68 593.63 57316.56 88888.00 2002-08-01 07:38:27.868 213 15775.64 592.39 57317.17 88888.00 2002-08-01 07:38:28.868 213 15775.77 593.26 57316.19 88888.00 2002-08-01 07:38:29.868 213 15776.94 593.01 57316.32 88888.00 2002-08-01 07:38:30.868 213 15776.29 592.76 57316.68 88888.00 2002-08-01 07:38:31.868 213 15775.77 593.26 57316.93 88888.00 2002-08-01 07:38:32.868 213 15776.29 593.38 57316.93 88888.00 2002-08-01 07:38:33.868 213 15775.77 592.52 57316.68 88888.00 2002-08-01 07:38:34.868 213 15775.64 592.89 57317.05 88888.00 2002-08-01 07:38:35.868 213 15776.16 593.51 57316.68 88888.00 2002-08-01 07:38:36.868 213 15776.03 592.39 57317.29 88888.00 2002-08-01 07:38:37.868 213 15775.51 593.14 57316.32 88888.00 2002-08-01 07:38:38.868 213 15774.73 593.01 57317.41 88888.00 2002-08-01 07:38:39.868 213 15775.64 592.76 57316.68 88888.00 2002-08-01 07:38:40.868 213 15775.25 593.26 57316.80 88888.00 2002-08-01 07:38:41.868 213 15775.51 592.89 57316.68 88888.00 2002-08-01 07:38:42.868 213 15774.73 593.63 57316.56 88888.00 2002-08-01 07:38:43.868 213 15774.86 593.01 57316.93 88888.00 2002-08-01 07:38:44.868 213 15775.25 593.01 57317.29 88888.00 2002-08-01 07:38:45.868 213 15775.51 593.26 57316.80 88888.00 2002-08-01 07:38:46.868 213 15775.64 592.64 57316.68 88888.00 2002-08-01 07:38:47.868 213 15774.99 593.88 57317.05 88888.00 2002-08-01 07:38:48.868 213 15775.12 593.01 57317.05 88888.00 2002-08-01 07:38:49.868 213 15775.64 593.63 57316.93 88888.00 2002-08-01 07:38:50.868 213 15774.47 593.63 57317.17 88888.00 2002-08-01 07:38:51.868 213 15774.73 594.00 57317.29 88888.00 2002-08-01 07:38:52.868 213 15775.51 593.63 57316.93 88888.00 2002-08-01 07:38:53.868 213 15774.73 593.63 57316.93 88888.00 2002-08-01 07:38:54.868 213 15773.96 593.88 57316.80 88888.00 2002-08-01 07:38:55.868 213 15774.73 593.38 57316.80 88888.00 2002-08-01 07:38:56.868 213 15774.21 593.63 57317.54 88888.00 2002-08-01 07:38:57.868 213 15774.47 593.88 57316.68 88888.00 2002-08-01 07:38:58.868 213 15774.47 594.13 57316.56 88888.00 2002-08-01 07:38:59.868 213 15774.34 594.37 57316.68 88888.00 2002-08-01 07:39:00.868 213 15774.47 593.63 57316.44 88888.00 2002-08-01 07:39:01.868 213 15774.34 593.51 57317.05 88888.00 2002-08-01 07:39:02.868 213 15774.08 593.88 57317.17 88888.00 2002-08-01 07:39:03.868 213 15773.70 594.13 57317.05 88888.00 2002-08-01 07:39:04.868 213 15773.70 594.13 57316.93 88888.00 2002-08-01 07:39:05.868 213 15773.57 593.88 57317.41 88888.00 2002-08-01 07:39:06.868 213 15773.70 594.50 57317.41 88888.00 2002-08-01 07:39:07.868 213 15773.05 593.88 57317.05 88888.00 2002-08-01 07:39:08.868 213 15773.05 593.63 57316.93 88888.00 2002-08-01 07:39:09.868 213 15773.18 594.37 57316.80 88888.00 2002-08-01 07:39:10.868 213 15772.92 594.13 57316.93 88888.00 2002-08-01 07:39:11.868 213 15773.18 593.26 57316.68 88888.00 2002-08-01 07:39:12.868 213 15773.44 593.26 57317.17 88888.00 2002-08-01 07:39:13.868 213 15773.70 593.51 57316.80 88888.00 2002-08-01 07:39:14.868 213 15773.18 593.63 57317.66 88888.00 2002-08-01 07:39:15.868 213 15773.83 593.26 57317.05 88888.00 2002-08-01 07:39:16.868 213 15773.83 593.26 57317.54 88888.00 2002-08-01 07:39:17.868 213 15773.83 593.51 57316.93 88888.00 2002-08-01 07:39:18.868 213 15773.31 593.76 57317.17 88888.00 2002-08-01 07:39:19.868 213 15773.96 593.51 57317.54 88888.00 2002-08-01 07:39:20.868 213 15773.57 593.51 57317.41 88888.00 2002-08-01 07:39:21.868 213 15773.44 592.27 57317.05 88888.00 2002-08-01 07:39:22.868 213 15773.70 593.38 57317.29 88888.00 2002-08-01 07:39:23.868 213 15773.83 592.64 57316.93 88888.00 2002-08-01 07:39:24.868 213 15773.57 593.14 57317.17 88888.00 2002-08-01 07:39:25.868 213 15773.44 593.01 57317.66 88888.00 2002-08-01 07:39:26.868 213 15774.47 593.14 57317.41 88888.00 2002-08-01 07:39:27.868 213 15774.34 593.26 57317.41 88888.00 2002-08-01 07:39:28.868 213 15774.60 593.63 57318.27 88888.00 2002-08-01 07:39:29.868 213 15774.21 592.39 57317.29 88888.00 2002-08-01 07:39:30.868 213 15774.73 593.01 57317.17 88888.00 2002-08-01 07:39:31.868 213 15774.86 593.38 57317.78 88888.00 2002-08-01 07:39:32.868 213 15774.34 592.89 57317.54 88888.00 2002-08-01 07:39:33.868 213 15774.08 593.01 57318.15 88888.00 2002-08-01 07:39:34.868 213 15774.60 593.01 57317.54 88888.00 2002-08-01 07:39:35.868 213 15774.73 592.76 57318.03 88888.00 2002-08-01 07:39:36.868 213 15774.73 593.51 57318.76 88888.00 2002-08-01 07:39:37.868 213 15775.12 592.39 57317.91 88888.00 2002-08-01 07:39:38.868 213 15774.60 592.64 57317.91 88888.00 2002-08-01 07:39:39.868 213 15774.21 592.52 57317.17 88888.00 2002-08-01 07:39:40.868 213 15775.25 593.01 57318.64 88888.00 2002-08-01 07:39:41.868 213 15774.73 592.27 57318.52 88888.00 2002-08-01 07:39:42.868 213 15774.47 592.52 57318.27 88888.00 2002-08-01 07:39:43.868 213 15774.73 592.39 57318.03 88888.00 2002-08-01 07:39:44.868 213 15773.70 592.27 57318.52 88888.00 2002-08-01 07:39:45.868 213 15774.47 592.64 57318.39 88888.00 2002-08-01 07:39:46.868 213 15774.99 592.64 57318.39 88888.00 2002-08-01 07:39:47.868 213 15774.08 592.15 57318.76 88888.00 2002-08-01 07:39:48.868 213 15774.47 591.77 57319.00 88888.00 2002-08-01 07:39:49.868 213 15774.47 591.77 57318.76 88888.00 2002-08-01 07:39:50.868 213 15774.47 592.15 57318.76 88888.00 2002-08-01 07:39:51.868 213 15774.08 592.02 57318.76 88888.00 2002-08-01 07:39:52.868 213 15773.96 591.53 57319.13 88888.00 2002-08-01 07:39:53.868 213 15773.83 591.65 57318.27 88888.00 2002-08-01 07:39:54.868 213 15773.57 592.02 57319.00 88888.00 2002-08-01 07:39:55.868 213 15774.08 591.65 57318.76 88888.00 2002-08-01 07:39:56.868 213 15773.70 591.77 57318.88 88888.00 2002-08-01 07:39:57.868 213 15774.34 591.90 57318.27 88888.00 2002-08-01 07:39:58.868 213 15774.60 591.65 57319.13 88888.00 2002-08-01 07:39:59.868 213 15773.83 591.90 57319.25 88888.00 2002-08-01 07:40:00.868 213 15774.73 591.40 57318.88 88888.00 2002-08-01 07:40:01.868 213 15773.70 590.78 57318.76 88888.00 2002-08-01 07:40:02.868 213 15774.47 591.90 57319.13 88888.00 2002-08-01 07:40:03.868 213 15774.60 591.15 57319.74 88888.00 2002-08-01 07:40:04.868 213 15773.70 591.53 57319.37 88888.00 2002-08-01 07:40:05.868 213 15773.96 592.02 57319.25 88888.00 2002-08-01 07:40:06.868 213 15774.21 591.90 57319.25 88888.00 2002-08-01 07:40:07.868 213 15774.08 592.02 57318.88 88888.00 2002-08-01 07:40:08.868 213 15773.57 592.02 57319.62 88888.00 2002-08-01 07:40:09.868 213 15775.25 591.53 57319.62 88888.00 2002-08-01 07:40:10.868 213 15773.96 591.77 57319.25 88888.00 2002-08-01 07:40:11.868 213 15774.73 590.41 57320.59 88888.00 2002-08-01 07:40:12.868 213 15774.99 591.28 57319.74 88888.00 2002-08-01 07:40:13.868 213 15774.86 591.65 57319.50 88888.00 2002-08-01 07:40:14.868 213 15774.08 591.15 57319.13 88888.00 2002-08-01 07:40:15.868 213 15775.38 591.53 57320.23 88888.00 2002-08-01 07:40:16.868 213 15774.99 591.03 57320.59 88888.00 2002-08-01 07:40:17.868 213 15775.38 591.03 57320.35 88888.00 2002-08-01 07:40:18.868 213 15774.99 591.40 57320.11 88888.00 2002-08-01 07:40:19.868 213 15775.12 590.78 57320.23 88888.00 2002-08-01 07:40:20.868 213 15774.47 590.16 57320.84 88888.00 2002-08-01 07:40:21.868 213 15775.77 591.03 57320.47 88888.00 2002-08-01 07:40:22.868 213 15775.12 592.02 57320.47 88888.00 2002-08-01 07:40:23.868 213 15775.38 591.65 57320.59 88888.00 2002-08-01 07:40:24.868 213 15775.51 590.91 57320.47 88888.00 2002-08-01 07:40:25.868 213 15775.64 591.53 57320.47 88888.00 2002-08-01 07:40:26.868 213 15776.03 591.53 57320.84 88888.00 2002-08-01 07:40:27.868 213 15775.90 590.91 57321.21 88888.00 2002-08-01 07:40:28.868 213 15776.55 590.66 57321.57 88888.00 2002-08-01 07:40:29.868 213 15776.03 590.78 57320.72 88888.00 2002-08-01 07:40:30.868 213 15776.55 591.77 57320.35 88888.00 2002-08-01 07:40:31.868 213 15776.16 591.28 57321.33 88888.00 2002-08-01 07:40:32.868 213 15775.77 590.66 57321.21 88888.00 2002-08-01 07:40:33.868 213 15776.03 591.28 57321.21 88888.00 2002-08-01 07:40:34.868 213 15775.64 591.90 57321.08 88888.00 2002-08-01 07:40:35.868 213 15776.16 591.40 57321.08 88888.00 2002-08-01 07:40:36.868 213 15776.42 592.15 57320.84 88888.00 2002-08-01 07:40:37.868 213 15776.16 591.40 57321.70 88888.00 2002-08-01 07:40:38.868 213 15777.07 591.65 57321.94 88888.00 2002-08-01 07:40:39.868 213 15777.07 591.15 57322.06 88888.00 2002-08-01 07:40:40.868 213 15777.07 591.15 57321.21 88888.00 2002-08-01 07:40:41.868 213 15776.55 591.40 57321.82 88888.00 2002-08-01 07:40:42.868 213 15776.81 591.15 57321.45 88888.00 2002-08-01 07:40:43.868 213 15776.16 591.28 57321.45 88888.00 2002-08-01 07:40:44.868 213 15777.33 591.40 57321.94 88888.00 2002-08-01 07:40:45.868 213 15776.94 591.65 57322.18 88888.00 2002-08-01 07:40:46.868 213 15777.33 590.53 57322.43 88888.00 2002-08-01 07:40:47.868 213 15777.33 591.15 57322.18 88888.00 2002-08-01 07:40:48.868 213 15778.50 591.40 57322.55 88888.00 2002-08-01 07:40:49.868 213 15777.85 590.91 57322.92 88888.00 2002-08-01 07:40:50.868 213 15778.76 591.77 57323.04 88888.00 2002-08-01 07:40:51.868 213 15777.46 591.77 57323.29 88888.00 2002-08-01 07:40:52.868 213 15777.20 590.66 57322.67 88888.00 2002-08-01 07:40:53.868 213 15777.98 591.90 57323.16 88888.00 2002-08-01 07:40:54.868 213 15777.72 591.90 57321.94 88888.00 2002-08-01 07:40:55.868 213 15778.24 591.77 57323.04 88888.00 2002-08-01 07:40:56.868 213 15777.46 591.28 57322.55 88888.00 2002-08-01 07:40:57.868 213 15778.37 591.28 57322.92 88888.00 2002-08-01 07:40:58.868 213 15778.11 591.65 57322.92 88888.00 2002-08-01 07:40:59.868 213 15777.33 590.78 57322.67 88888.00 2002-08-01 07:41:00.868 213 15777.98 591.15 57322.92 88888.00 2002-08-01 07:41:01.868 213 15778.63 591.53 57323.53 88888.00 2002-08-01 07:41:02.868 213 15778.11 591.03 57323.29 88888.00 2002-08-01 07:41:03.868 213 15779.02 591.40 57323.29 88888.00 2002-08-01 07:41:04.868 213 15778.37 591.77 57323.89 88888.00 2002-08-01 07:41:05.868 213 15779.28 591.90 57323.29 88888.00 2002-08-01 07:41:06.868 213 15778.37 591.53 57323.53 88888.00 2002-08-01 07:41:07.868 213 15779.02 591.40 57323.77 88888.00 2002-08-01 07:41:08.868 213 15779.02 592.15 57324.02 88888.00 2002-08-01 07:41:09.868 213 15779.41 591.40 57324.14 88888.00 2002-08-01 07:41:10.868 213 15779.93 591.65 57323.89 88888.00 2002-08-01 07:41:11.868 213 15779.02 591.53 57324.51 88888.00 2002-08-01 07:41:12.868 213 15779.28 591.15 57325.12 88888.00 2002-08-01 07:41:13.868 213 15779.41 591.40 57324.51 88888.00 2002-08-01 07:41:14.868 213 15779.54 591.03 57324.63 88888.00 2002-08-01 07:41:15.868 213 15779.54 591.03 57324.51 88888.00 2002-08-01 07:41:16.868 213 15779.67 591.28 57324.51 88888.00 2002-08-01 07:41:17.868 213 15779.93 591.77 57325.00 88888.00 2002-08-01 07:41:18.868 213 15779.93 591.65 57325.00 88888.00 2002-08-01 07:41:19.868 213 15779.93 592.15 57325.36 88888.00 2002-08-01 07:41:20.868 213 15780.06 591.65 57325.12 88888.00 2002-08-01 07:41:21.868 213 15780.32 591.77 57325.00 88888.00 2002-08-01 07:41:22.868 213 15779.41 591.40 57325.36 88888.00 2002-08-01 07:41:23.868 213 15780.19 591.28 57325.48 88888.00 2002-08-01 07:41:24.868 213 15779.93 591.53 57325.48 88888.00 2002-08-01 07:41:25.868 213 15780.06 591.90 57325.73 88888.00 2002-08-01 07:41:26.868 213 15780.32 590.91 57325.48 88888.00 2002-08-01 07:41:27.868 213 15780.58 591.15 57325.97 88888.00 2002-08-01 07:41:28.868 213 15780.45 591.90 57326.10 88888.00 2002-08-01 07:41:29.868 213 15780.32 591.28 57326.10 88888.00 2002-08-01 07:41:30.868 213 15780.97 591.53 57326.71 88888.00 2002-08-01 07:41:31.868 213 15780.45 591.53 57326.46 88888.00 2002-08-01 07:41:32.868 213 15780.97 591.77 57325.97 88888.00 2002-08-01 07:41:33.868 213 15780.84 591.15 57325.97 88888.00 2002-08-01 07:41:34.868 213 15780.71 591.90 57326.34 88888.00 2002-08-01 07:41:35.868 213 15780.71 591.40 57327.20 88888.00 2002-08-01 07:41:36.868 213 15780.97 591.53 57326.71 88888.00 2002-08-01 07:41:37.868 213 15781.36 591.53 57326.95 88888.00 2002-08-01 07:41:38.868 213 15780.58 591.03 57327.44 88888.00 2002-08-01 07:41:39.868 213 15781.36 591.15 57326.59 88888.00 2002-08-01 07:41:40.868 213 15780.97 591.65 57326.71 88888.00 2002-08-01 07:41:41.868 213 15781.62 591.03 57327.20 88888.00 2002-08-01 07:41:42.868 213 15782.14 591.40 57327.20 88888.00 2002-08-01 07:41:43.868 213 15781.88 591.15 57327.81 88888.00 2002-08-01 07:41:44.868 213 15781.88 591.15 57327.56 88888.00 2002-08-01 07:41:45.868 213 15781.36 590.91 57327.56 88888.00 2002-08-01 07:41:46.868 213 15782.40 590.91 57327.69 88888.00 2002-08-01 07:41:47.868 213 15781.75 590.66 57327.81 88888.00 2002-08-01 07:41:48.868 213 15782.92 591.28 57328.30 88888.00 2002-08-01 07:41:49.868 213 15782.53 591.53 57327.93 88888.00 2002-08-01 07:41:50.868 213 15781.88 590.66 57328.30 88888.00 2002-08-01 07:41:51.868 213 15782.40 590.78 57328.42 88888.00 2002-08-01 07:41:52.868 213 15783.05 590.66 57328.18 88888.00 2002-08-01 07:41:53.868 213 15782.92 590.66 57328.05 88888.00 2002-08-01 07:41:54.868 213 15783.31 591.28 57328.54 88888.00 2002-08-01 07:41:55.868 213 15783.57 590.78 57329.03 88888.00 2002-08-01 07:41:56.868 213 15783.18 590.53 57328.42 88888.00 2002-08-01 07:41:57.868 213 15783.44 590.91 57328.42 88888.00 2002-08-01 07:41:58.868 213 15783.96 590.91 57328.91 88888.00 2002-08-01 07:41:59.868 213 15783.05 590.53 57329.03 88888.00 2002-08-01 07:42:00.868 213 15783.57 589.92 57329.03 88888.00 2002-08-01 07:42:01.868 213 15783.18 590.78 57329.28 88888.00 2002-08-01 07:42:02.868 213 15783.44 590.66 57328.66 88888.00 2002-08-01 07:42:03.868 213 15783.31 591.03 57329.52 88888.00 2002-08-01 07:42:04.868 213 15783.44 590.53 57329.89 88888.00 2002-08-01 07:42:05.868 213 15782.53 590.29 57329.28 88888.00 2002-08-01 07:42:06.868 213 15783.05 590.04 57329.52 88888.00 2002-08-01 07:42:07.868 213 15783.57 590.78 57330.01 88888.00 2002-08-01 07:42:08.868 213 15783.57 590.16 57330.50 88888.00 2002-08-01 07:42:09.868 213 15783.44 589.67 57329.64 88888.00 2002-08-01 07:42:10.868 213 15783.70 590.41 57329.40 88888.00 2002-08-01 07:42:11.868 213 15783.44 589.92 57329.52 88888.00 2002-08-01 07:42:12.868 213 15783.96 590.16 57330.50 88888.00 2002-08-01 07:42:13.868 213 15784.09 590.04 57330.74 88888.00 2002-08-01 07:42:14.868 213 15783.83 590.16 57330.13 88888.00 2002-08-01 07:42:15.868 213 15784.35 589.67 57330.74 88888.00 2002-08-01 07:42:16.868 213 15784.22 590.66 57330.13 88888.00 2002-08-01 07:42:17.868 213 15784.35 590.29 57330.74 88888.00 2002-08-01 07:42:18.868 213 15784.09 589.79 57330.50 88888.00 2002-08-01 07:42:19.868 213 15783.57 589.42 57330.86 88888.00 2002-08-01 07:42:20.868 213 15784.09 589.67 57330.74 88888.00 2002-08-01 07:42:21.868 213 15784.09 589.54 57330.50 88888.00 2002-08-01 07:42:22.868 213 15784.48 589.92 57330.86 88888.00 2002-08-01 07:42:23.868 213 15784.35 589.67 57330.86 88888.00 2002-08-01 07:42:24.868 213 15784.09 589.17 57330.13 88888.00 2002-08-01 07:42:25.868 213 15784.74 589.67 57331.48 88888.00 2002-08-01 07:42:26.868 213 15784.74 589.92 57330.50 88888.00 2002-08-01 07:42:27.868 213 15784.35 589.30 57330.86 88888.00 2002-08-01 07:42:28.868 213 15785.13 590.04 57331.48 88888.00 2002-08-01 07:42:29.868 213 15784.61 590.04 57331.23 88888.00 2002-08-01 07:42:30.868 213 15784.61 589.67 57330.99 88888.00 2002-08-01 07:42:31.868 213 15785.65 589.05 57331.36 88888.00 2002-08-01 07:42:32.868 213 15785.13 589.42 57331.72 88888.00 2002-08-01 07:42:33.868 213 15784.74 589.30 57331.72 88888.00 2002-08-01 07:42:34.868 213 15785.00 589.17 57331.11 88888.00 2002-08-01 07:42:35.868 213 15784.87 589.05 57331.72 88888.00 2002-08-01 07:42:36.868 213 15784.87 589.92 57331.60 88888.00 2002-08-01 07:42:37.868 213 15785.91 589.05 57331.60 88888.00 2002-08-01 07:42:38.868 213 15785.52 589.92 57332.21 88888.00 2002-08-01 07:42:39.868 213 15786.17 589.54 57331.84 88888.00 2002-08-01 07:42:40.868 213 15785.39 589.05 57331.72 88888.00 2002-08-01 07:42:41.868 213 15785.52 589.30 57332.21 88888.00 2002-08-01 07:42:42.868 213 15786.30 589.30 57331.84 88888.00 2002-08-01 07:42:43.868 213 15785.52 589.42 57332.09 88888.00 2002-08-01 07:42:44.868 213 15786.30 588.92 57332.70 88888.00 2002-08-01 07:42:45.868 213 15786.95 588.92 57331.96 88888.00 2002-08-01 07:42:46.868 213 15786.30 589.17 57332.21 88888.00 2002-08-01 07:42:47.868 213 15786.56 589.54 57331.48 88888.00 2002-08-01 07:42:48.868 213 15786.95 589.54 57332.82 88888.00 2002-08-01 07:42:49.868 213 15786.69 589.17 57333.19 88888.00 2002-08-01 07:42:50.868 213 15786.43 588.68 57332.45 88888.00 2002-08-01 07:42:51.868 213 15786.95 588.92 57332.82 88888.00 2002-08-01 07:42:52.868 213 15787.47 588.92 57333.31 88888.00 2002-08-01 07:42:53.868 213 15786.95 589.42 57333.68 88888.00 2002-08-01 07:42:54.868 213 15787.73 588.43 57333.55 88888.00 2002-08-01 07:42:55.868 213 15787.73 589.05 57333.07 88888.00 2002-08-01 07:42:56.868 213 15787.47 589.05 57332.58 88888.00 2002-08-01 07:42:57.868 213 15787.99 588.68 57334.29 88888.00 2002-08-01 07:42:58.868 213 15787.73 589.54 57333.19 88888.00 2002-08-01 07:42:59.868 213 15788.51 589.17 57333.68 88888.00 2002-08-01 07:43:00.868 213 15787.60 588.68 57333.55 88888.00 2002-08-01 07:43:01.868 213 15788.12 589.54 57333.68 88888.00 2002-08-01 07:43:02.868 213 15787.86 589.42 57333.55 88888.00 2002-08-01 07:43:03.868 213 15787.73 589.05 57334.17 88888.00 2002-08-01 07:43:04.868 213 15787.99 589.92 57334.17 88888.00 2002-08-01 07:43:05.868 213 15787.86 588.55 57334.41 88888.00 2002-08-01 07:43:06.868 213 15787.86 589.79 57334.29 88888.00 2002-08-01 07:43:07.868 213 15788.25 589.30 57334.29 88888.00 2002-08-01 07:43:08.868 213 15788.12 588.68 57334.53 88888.00 2002-08-01 07:43:09.868 213 15788.38 588.92 57334.66 88888.00 2002-08-01 07:43:10.868 213 15788.25 588.92 57334.66 88888.00 2002-08-01 07:43:11.868 213 15787.86 589.17 57334.66 88888.00 2002-08-01 07:43:12.868 213 15787.86 588.18 57334.53 88888.00 2002-08-01 07:43:13.868 213 15788.38 588.31 57334.66 88888.00 2002-08-01 07:43:14.868 213 15788.25 588.31 57334.53 88888.00 2002-08-01 07:43:15.868 213 15788.38 589.17 57335.39 88888.00 2002-08-01 07:43:16.868 213 15788.51 588.80 57335.27 88888.00 2002-08-01 07:43:17.868 213 15788.90 588.43 57334.78 88888.00 2002-08-01 07:43:18.868 213 15788.90 588.68 57335.14 88888.00 2002-08-01 07:43:19.868 213 15788.77 588.92 57335.02 88888.00 2002-08-01 07:43:20.868 213 15788.25 588.92 57334.53 88888.00 2002-08-01 07:43:21.868 213 15789.03 588.06 57335.14 88888.00 2002-08-01 07:43:22.868 213 15788.51 588.55 57335.39 88888.00 2002-08-01 07:43:23.868 213 15789.29 588.31 57335.39 88888.00 2002-08-01 07:43:24.868 213 15788.90 587.81 57335.63 88888.00 2002-08-01 07:43:25.868 213 15789.42 588.55 57335.63 88888.00 2002-08-01 07:43:26.868 213 15789.68 588.31 57335.75 88888.00 2002-08-01 07:43:27.868 213 15789.68 588.55 57336.37 88888.00 2002-08-01 07:43:28.868 213 15790.07 588.68 57336.00 88888.00 2002-08-01 07:43:29.868 213 15789.81 588.55 57335.39 88888.00 2002-08-01 07:43:30.868 213 15790.07 588.80 57336.25 88888.00 2002-08-01 07:43:31.868 213 15789.94 588.55 57336.12 88888.00 2002-08-01 07:43:32.868 213 15790.72 587.56 57336.00 88888.00 2002-08-01 07:43:33.868 213 15790.46 588.55 57336.61 88888.00 2002-08-01 07:43:34.868 213 15791.11 588.31 57336.61 88888.00 2002-08-01 07:43:35.868 213 15790.59 588.06 57336.37 88888.00 2002-08-01 07:43:36.868 213 15791.37 588.31 57336.49 88888.00 2002-08-01 07:43:37.868 213 15791.50 588.92 57336.61 88888.00 2002-08-01 07:43:38.868 213 15792.02 588.18 57336.86 88888.00 2002-08-01 07:43:39.868 213 15792.02 587.56 57337.22 88888.00 2002-08-01 07:43:40.868 213 15791.88 588.31 57337.71 88888.00 2002-08-01 07:43:41.868 213 15792.79 587.93 57337.47 88888.00 2002-08-01 07:43:42.868 213 15792.67 588.43 57337.84 88888.00 2002-08-01 07:43:43.868 213 15793.05 587.56 57337.71 88888.00 2002-08-01 07:43:44.868 213 15792.54 588.68 57337.71 88888.00 2002-08-01 07:43:45.868 213 15793.31 588.31 57338.45 88888.00 2002-08-01 07:43:46.868 213 15793.31 588.31 57338.08 88888.00 2002-08-01 07:43:47.868 213 15792.54 587.19 57337.96 88888.00 2002-08-01 07:43:48.868 213 15793.57 588.43 57337.96 88888.00 2002-08-01 07:43:49.868 213 15793.70 588.06 57338.45 88888.00 2002-08-01 07:43:50.868 213 15792.79 587.81 57338.32 88888.00 2002-08-01 07:43:51.868 213 15794.09 587.69 57338.57 88888.00 2002-08-01 07:43:52.868 213 15793.96 588.06 57338.69 88888.00 2002-08-01 07:43:53.868 213 15794.61 587.56 57338.93 88888.00 2002-08-01 07:43:54.868 213 15794.09 588.31 57338.69 88888.00 2002-08-01 07:43:55.868 213 15794.74 587.81 57339.55 88888.00 2002-08-01 07:43:56.868 213 15794.74 588.06 57339.91 88888.00 2002-08-01 07:43:57.868 213 15795.39 588.31 57339.06 88888.00 2002-08-01 07:43:58.868 213 15796.04 588.43 57339.79 88888.00 2002-08-01 07:43:59.868 213 15795.00 587.93 57340.04 88888.00 2002-08-01 07:44:00.868 213 15795.00 588.06 57339.55 88888.00 2002-08-01 07:44:01.868 213 15795.52 587.81 57339.79 88888.00 2002-08-01 07:44:02.868 213 15795.39 588.18 57339.91 88888.00 2002-08-01 07:44:03.868 213 15795.65 587.93 57340.28 88888.00 2002-08-01 07:44:04.868 213 15794.48 588.18 57340.28 88888.00 2002-08-01 07:44:05.868 213 15795.13 588.06 57339.79 88888.00 2002-08-01 07:44:06.868 213 15795.13 587.69 57340.04 88888.00 2002-08-01 07:44:07.868 213 15794.35 588.06 57340.40 88888.00 2002-08-01 07:44:08.868 213 15794.61 587.44 57340.40 88888.00 2002-08-01 07:44:09.868 213 15795.39 587.31 57340.64 88888.00 2002-08-01 07:44:10.868 213 15795.78 587.56 57340.04 88888.00 2002-08-01 07:44:11.868 213 15794.48 587.56 57340.64 88888.00 2002-08-01 07:44:12.868 213 15795.39 587.31 57340.89 88888.00 2002-08-01 07:44:13.868 213 15795.00 586.94 57341.01 88888.00 2002-08-01 07:44:14.868 213 15794.22 587.07 57340.52 88888.00 2002-08-01 07:44:15.868 213 15794.61 587.07 57340.40 88888.00 2002-08-01 07:44:16.868 213 15794.35 587.19 57341.01 88888.00 2002-08-01 07:44:17.868 213 15793.44 587.31 57340.40 88888.00 2002-08-01 07:44:18.868 213 15794.22 587.19 57340.40 88888.00 2002-08-01 07:44:19.868 213 15794.09 586.45 57340.40 88888.00 2002-08-01 07:44:20.868 213 15792.67 586.70 57340.28 88888.00 2002-08-01 07:44:21.868 213 15793.57 587.07 57340.77 88888.00 2002-08-01 07:44:22.868 213 15793.70 586.94 57340.77 88888.00 2002-08-01 07:44:23.868 213 15793.70 586.94 57340.40 88888.00 2002-08-01 07:44:24.868 213 15793.96 586.32 57340.16 88888.00 2002-08-01 07:44:25.868 213 15793.05 587.07 57339.91 88888.00 2002-08-01 07:44:26.868 213 15793.05 586.82 57340.40 88888.00 2002-08-01 07:44:27.868 213 15792.54 586.70 57339.91 88888.00 2002-08-01 07:44:28.868 213 15792.28 586.45 57340.28 88888.00 2002-08-01 07:44:29.868 213 15792.54 586.57 57339.91 88888.00 2002-08-01 07:44:30.868 213 15791.62 586.32 57339.79 88888.00 2002-08-01 07:44:31.868 213 15791.88 586.82 57339.91 88888.00 2002-08-01 07:44:32.868 213 15791.62 586.70 57339.91 88888.00 2002-08-01 07:44:33.868 213 15790.98 585.83 57340.28 88888.00 2002-08-01 07:44:34.868 213 15790.98 586.45 57340.64 88888.00 2002-08-01 07:44:35.868 213 15790.72 586.20 57339.55 88888.00 2002-08-01 07:44:36.868 213 15791.37 586.08 57339.42 88888.00 2002-08-01 07:44:37.868 213 15790.33 585.95 57339.79 88888.00 2002-08-01 07:44:38.868 213 15790.33 586.45 57339.67 88888.00 2002-08-01 07:44:39.868 213 15790.07 586.20 57339.55 88888.00 2002-08-01 07:44:40.868 213 15790.46 585.95 57339.30 88888.00 2002-08-01 07:44:41.868 213 15789.42 586.57 57338.93 88888.00 2002-08-01 07:44:42.868 213 15789.55 586.20 57338.93 88888.00 2002-08-01 07:44:43.868 213 15789.29 585.58 57338.45 88888.00 2002-08-01 07:44:44.868 213 15789.29 586.70 57338.57 88888.00 2002-08-01 07:44:45.868 213 15788.90 586.45 57338.69 88888.00 2002-08-01 07:44:46.868 213 15788.25 586.32 57337.71 88888.00 2002-08-01 07:44:47.868 213 15788.64 585.95 57338.45 88888.00 2002-08-01 07:44:48.868 213 15787.73 586.20 57338.32 88888.00 2002-08-01 07:44:49.868 213 15788.12 586.08 57337.59 88888.00 2002-08-01 07:44:50.868 213 15787.99 585.83 57337.71 88888.00 2002-08-01 07:44:51.868 213 15787.73 585.83 57337.34 88888.00 2002-08-01 07:44:52.868 213 15787.34 585.95 57336.98 88888.00 2002-08-01 07:44:53.868 213 15787.21 586.32 57337.34 88888.00 2002-08-01 07:44:54.868 213 15787.60 586.08 57337.10 88888.00 2002-08-01 07:44:55.868 213 15787.21 585.95 57336.86 88888.00 2002-08-01 07:44:56.868 213 15787.21 586.08 57337.47 88888.00 2002-08-01 07:44:57.868 213 15786.43 586.20 57336.37 88888.00 2002-08-01 07:44:58.868 213 15786.56 585.70 57336.25 88888.00 2002-08-01 07:44:59.868 213 15787.47 586.08 57336.49 88888.00 2002-08-01 07:45:00.868 213 15786.69 585.95 57337.22 88888.00 2002-08-01 07:45:01.868 213 15786.43 585.58 57336.12 88888.00 2002-08-01 07:45:02.868 213 15786.43 585.70 57335.02 88888.00 2002-08-01 07:45:03.868 213 15786.17 585.83 57335.75 88888.00 2002-08-01 07:45:04.868 213 15785.65 586.32 57335.27 88888.00 2002-08-01 07:45:05.868 213 15785.91 586.45 57335.51 88888.00 2002-08-01 07:45:06.868 213 15785.91 586.20 57334.90 88888.00 2002-08-01 07:45:07.868 213 15785.39 585.83 57335.02 88888.00 2002-08-01 07:45:08.868 213 15785.52 586.08 57335.39 88888.00 2002-08-01 07:45:09.868 213 15786.04 585.70 57335.14 88888.00 2002-08-01 07:45:10.868 213 15785.26 586.32 57334.90 88888.00 2002-08-01 07:45:11.868 213 15785.26 586.45 57334.41 88888.00 2002-08-01 07:45:12.868 213 15785.26 585.95 57334.78 88888.00 2002-08-01 07:45:13.868 213 15785.13 585.95 57334.41 88888.00 2002-08-01 07:45:14.868 213 15785.00 586.20 57334.78 88888.00 2002-08-01 07:45:15.868 213 15785.78 585.95 57334.90 88888.00 2002-08-01 07:45:16.868 213 15784.74 586.45 57334.66 88888.00 2002-08-01 07:45:17.868 213 15784.61 586.45 57334.66 88888.00 2002-08-01 07:45:18.868 213 15785.39 586.20 57334.29 88888.00 2002-08-01 07:45:19.868 213 15784.87 585.83 57334.29 88888.00 2002-08-01 07:45:20.868 213 15784.35 585.70 57334.17 88888.00 2002-08-01 07:45:21.868 213 15784.35 586.57 57333.80 88888.00 2002-08-01 07:45:22.868 213 15784.35 585.95 57334.17 88888.00 2002-08-01 07:45:23.868 213 15784.61 585.83 57333.55 88888.00 2002-08-01 07:45:24.868 213 15784.61 586.57 57334.04 88888.00 2002-08-01 07:45:25.868 213 15784.74 585.95 57333.92 88888.00 2002-08-01 07:45:26.868 213 15784.87 585.70 57333.55 88888.00 2002-08-01 07:45:27.868 213 15783.96 585.95 57334.04 88888.00 2002-08-01 07:45:28.868 213 15783.70 585.95 57333.80 88888.00 2002-08-01 07:45:29.868 213 15783.70 586.32 57333.07 88888.00 2002-08-01 07:45:30.868 213 15784.48 585.70 57332.95 88888.00 2002-08-01 07:45:31.868 213 15784.22 586.57 57333.19 88888.00 2002-08-01 07:45:32.868 213 15783.83 586.20 57333.07 88888.00 2002-08-01 07:45:33.868 213 15783.83 586.08 57332.82 88888.00 2002-08-01 07:45:34.868 213 15783.70 586.57 57333.68 88888.00 2002-08-01 07:45:35.868 213 15784.74 585.95 57332.33 88888.00 2002-08-01 07:45:36.868 213 15783.96 586.08 57332.33 88888.00 2002-08-01 07:45:37.868 213 15783.83 585.83 57332.70 88888.00 2002-08-01 07:45:38.868 213 15783.96 586.45 57333.55 88888.00 2002-08-01 07:45:39.868 213 15784.61 586.82 57333.31 88888.00 2002-08-01 07:45:40.868 213 15783.31 586.32 57332.58 88888.00 2002-08-01 07:45:41.868 213 15784.09 585.58 57332.33 88888.00 2002-08-01 07:45:42.868 213 15783.96 585.33 57331.84 88888.00 2002-08-01 07:45:43.868 213 15783.05 585.58 57331.60 88888.00 2002-08-01 07:45:44.868 213 15783.44 585.21 57332.09 88888.00 2002-08-01 07:45:45.868 213 15783.18 585.21 57332.33 88888.00 2002-08-01 07:45:46.868 213 15783.57 585.46 57332.33 88888.00 2002-08-01 07:45:47.868 213 15783.44 585.33 57331.96 88888.00 2002-08-01 07:45:48.868 213 15782.66 585.70 57331.72 88888.00 2002-08-01 07:45:49.868 213 15783.18 585.33 57331.96 88888.00 2002-08-01 07:45:50.868 213 15783.31 585.58 57331.23 88888.00 2002-08-01 07:45:51.868 213 15782.92 585.83 57331.72 88888.00 2002-08-01 07:45:52.868 213 15782.53 585.83 57331.72 88888.00 2002-08-01 07:45:53.868 213 15782.92 585.21 57332.09 88888.00 2002-08-01 07:45:54.868 213 15783.57 586.08 57331.96 88888.00 2002-08-01 07:45:55.868 213 15782.92 585.58 57331.11 88888.00 2002-08-01 07:45:56.868 213 15782.53 585.58 57331.23 88888.00 2002-08-01 07:45:57.868 213 15782.79 585.70 57331.11 88888.00 2002-08-01 07:45:58.868 213 15782.53 585.70 57331.23 88888.00 2002-08-01 07:45:59.868 213 15782.79 584.59 57331.72 88888.00 2002-08-01 07:46:00.868 213 15782.92 585.46 57330.74 88888.00 2002-08-01 07:46:01.868 213 15782.27 585.95 57331.48 88888.00 2002-08-01 07:46:02.868 213 15783.31 585.58 57330.86 88888.00 2002-08-01 07:46:03.868 213 15782.92 585.09 57331.11 88888.00 2002-08-01 07:46:04.868 213 15782.27 584.59 57330.38 88888.00 2002-08-01 07:46:05.868 213 15782.66 584.59 57331.36 88888.00 2002-08-01 07:46:06.868 213 15782.53 584.59 57331.23 88888.00 2002-08-01 07:46:07.868 213 15782.66 585.21 57330.50 88888.00 2002-08-01 07:46:08.868 213 15782.27 585.21 57330.25 88888.00 2002-08-01 07:46:09.868 213 15782.27 584.96 57331.48 88888.00 2002-08-01 07:46:10.868 213 15782.01 584.59 57330.13 88888.00 2002-08-01 07:46:11.868 213 15781.88 584.71 57330.62 88888.00 2002-08-01 07:46:12.868 213 15781.62 584.84 57329.89 88888.00 2002-08-01 07:46:13.868 213 15782.14 584.84 57330.38 88888.00 2002-08-01 07:46:14.868 213 15782.01 584.84 57330.13 88888.00 2002-08-01 07:46:15.868 213 15781.62 585.21 57330.86 88888.00 2002-08-01 07:46:16.868 213 15781.49 585.09 57330.38 88888.00 2002-08-01 07:46:17.868 213 15781.75 584.84 57329.89 88888.00 2002-08-01 07:46:18.868 213 15782.14 584.22 57330.13 88888.00 2002-08-01 07:46:19.868 213 15782.01 585.09 57329.89 88888.00 2002-08-01 07:46:20.868 213 15781.88 584.47 57330.01 88888.00 2002-08-01 07:46:21.868 213 15782.14 583.85 57329.28 88888.00 2002-08-01 07:46:22.868 213 15781.88 584.59 57329.64 88888.00 2002-08-01 07:46:23.868 213 15781.88 584.34 57329.52 88888.00 2002-08-01 07:46:24.868 213 15782.40 584.71 57329.64 88888.00 2002-08-01 07:46:25.868 213 15781.49 584.47 57330.01 88888.00 2002-08-01 07:46:26.868 213 15781.62 584.84 57330.01 88888.00 2002-08-01 07:46:27.868 213 15782.01 584.59 57329.28 88888.00 2002-08-01 07:46:28.868 213 15781.88 583.85 57329.64 88888.00 2002-08-01 07:46:29.868 213 15781.62 584.22 57329.64 88888.00 2002-08-01 07:46:30.868 213 15781.49 583.85 57329.89 88888.00 2002-08-01 07:46:31.868 213 15781.36 584.22 57329.40 88888.00 2002-08-01 07:46:32.868 213 15780.58 584.59 57328.79 88888.00 2002-08-01 07:46:33.868 213 15781.36 583.85 57329.15 88888.00 2002-08-01 07:46:34.868 213 15780.97 584.22 57328.66 88888.00 2002-08-01 07:46:35.868 213 15781.10 583.97 57328.42 88888.00 2002-08-01 07:46:36.868 213 15781.10 584.34 57329.64 88888.00 2002-08-01 07:46:37.868 213 15780.71 584.34 57328.18 88888.00 2002-08-01 07:46:38.868 213 15781.36 584.47 57328.42 88888.00 2002-08-01 07:46:39.868 213 15781.10 583.72 57328.79 88888.00 2002-08-01 07:46:40.868 213 15780.32 584.34 57329.03 88888.00 2002-08-01 07:46:41.868 213 15780.45 584.22 57329.03 88888.00 2002-08-01 07:46:42.868 213 15780.45 583.97 57328.66 88888.00 2002-08-01 07:46:43.868 213 15780.58 583.97 57329.03 88888.00 2002-08-01 07:46:44.868 213 15780.19 583.48 57328.42 88888.00 2002-08-01 07:46:45.868 213 15780.19 583.72 57328.54 88888.00 2002-08-01 07:46:46.868 213 15780.19 583.97 57328.42 88888.00 2002-08-01 07:46:47.868 213 15780.58 584.22 57328.54 88888.00 2002-08-01 07:46:48.868 213 15779.67 583.60 57328.30 88888.00 2002-08-01 07:46:49.868 213 15780.58 584.34 57328.18 88888.00 2002-08-01 07:46:50.868 213 15780.71 584.09 57328.05 88888.00 2002-08-01 07:46:51.868 213 15780.19 583.85 57328.54 88888.00 2002-08-01 07:46:52.868 213 15779.80 583.97 57328.18 88888.00 2002-08-01 07:46:53.868 213 15780.32 583.35 57327.69 88888.00 2002-08-01 07:46:54.868 213 15779.54 583.48 57327.69 88888.00 2002-08-01 07:46:55.868 213 15780.06 584.84 57328.79 88888.00 2002-08-01 07:46:56.868 213 15779.41 583.85 57327.93 88888.00 2002-08-01 07:46:57.868 213 15780.32 583.35 57328.18 88888.00 2002-08-01 07:46:58.868 213 15780.06 584.09 57328.18 88888.00 2002-08-01 07:46:59.868 213 15779.54 584.47 57328.18 88888.00 2002-08-01 07:47:00.868 213 15780.19 583.60 57328.18 88888.00 2002-08-01 07:47:01.868 213 15779.67 583.48 57328.05 88888.00 2002-08-01 07:47:02.868 213 15779.67 584.22 57327.69 88888.00 2002-08-01 07:47:03.868 213 15779.28 583.60 57327.44 88888.00 2002-08-01 07:47:04.868 213 15779.80 583.85 57327.81 88888.00 2002-08-01 07:47:05.868 213 15780.19 583.23 57327.56 88888.00 2002-08-01 07:47:06.868 213 15780.19 584.34 57328.05 88888.00 2002-08-01 07:47:07.868 213 15780.19 583.48 57327.69 88888.00 2002-08-01 07:47:08.868 213 15780.71 583.72 57327.81 88888.00 2002-08-01 07:47:09.868 213 15779.80 583.85 57327.44 88888.00 2002-08-01 07:47:10.868 213 15779.54 583.85 57327.81 88888.00 2002-08-01 07:47:11.868 213 15780.32 584.47 57327.93 88888.00 2002-08-01 07:47:12.868 213 15780.58 584.22 57326.95 88888.00 2002-08-01 07:47:13.868 213 15780.32 583.60 57327.81 88888.00 2002-08-01 07:47:14.868 213 15779.93 583.35 57327.81 88888.00 2002-08-01 07:47:15.868 213 15779.67 583.48 57327.32 88888.00 2002-08-01 07:47:16.868 213 15780.19 583.60 57327.32 88888.00 2002-08-01 07:47:17.868 213 15779.93 583.35 57327.44 88888.00 2002-08-01 07:47:18.868 213 15779.15 583.35 57327.81 88888.00 2002-08-01 07:47:19.868 213 15779.67 583.72 57326.71 88888.00 2002-08-01 07:47:20.868 213 15779.67 583.48 57327.32 88888.00 2002-08-01 07:47:21.868 213 15779.67 583.23 57327.69 88888.00 2002-08-01 07:47:22.868 213 15779.80 583.35 57327.44 88888.00 2002-08-01 07:47:23.868 213 15779.67 583.10 57327.20 88888.00 2002-08-01 07:47:24.868 213 15779.80 582.98 57327.20 88888.00 2002-08-01 07:47:25.868 213 15779.93 583.48 57326.59 88888.00 2002-08-01 07:47:26.868 213 15779.54 583.60 57327.44 88888.00 2002-08-01 07:47:27.868 213 15779.67 583.85 57326.83 88888.00 2002-08-01 07:47:28.868 213 15780.06 583.35 57327.32 88888.00 2002-08-01 07:47:29.868 213 15779.28 583.97 57327.44 88888.00 2002-08-01 07:47:30.868 213 15778.89 583.60 57327.44 88888.00 2002-08-01 07:47:31.868 213 15779.54 583.60 57326.71 88888.00 2002-08-01 07:47:32.868 213 15779.15 583.48 57327.44 88888.00 2002-08-01 07:47:33.868 213 15779.28 583.23 57327.32 88888.00 2002-08-01 07:47:34.868 213 15779.02 583.23 57326.95 88888.00 2002-08-01 07:47:35.868 213 15778.89 582.86 57327.32 88888.00 2002-08-01 07:47:36.868 213 15779.15 583.10 57327.07 88888.00 2002-08-01 07:47:37.868 213 15778.76 583.23 57327.32 88888.00 2002-08-01 07:47:38.868 213 15778.63 582.98 57326.71 88888.00 2002-08-01 07:47:39.868 213 15778.76 582.98 57326.22 88888.00 2002-08-01 07:47:40.868 213 15778.11 583.48 57327.44 88888.00 2002-08-01 07:47:41.868 213 15777.72 582.48 57326.71 88888.00 2002-08-01 07:47:42.868 213 15778.37 582.86 57327.07 88888.00 2002-08-01 07:47:43.868 213 15778.76 583.35 57327.44 88888.00 2002-08-01 07:47:44.868 213 15777.46 582.48 57327.07 88888.00 2002-08-01 07:47:45.868 213 15777.33 582.48 57326.83 88888.00 2002-08-01 07:47:46.868 213 15778.11 582.73 57327.07 88888.00 2002-08-01 07:47:47.868 213 15777.98 583.10 57327.20 88888.00 2002-08-01 07:47:48.868 213 15777.85 583.23 57327.44 88888.00 2002-08-01 07:47:49.868 213 15778.11 582.86 57327.69 88888.00 2002-08-01 07:47:50.868 213 15776.94 583.48 57326.83 88888.00 2002-08-01 07:47:51.868 213 15777.33 582.73 57326.83 88888.00 2002-08-01 07:47:52.868 213 15777.46 582.24 57327.69 88888.00 2002-08-01 07:47:53.868 213 15777.46 582.36 57326.59 88888.00 2002-08-01 07:47:54.868 213 15777.33 582.48 57326.83 88888.00 2002-08-01 07:47:55.868 213 15777.98 582.24 57326.71 88888.00 2002-08-01 07:47:56.868 213 15777.85 582.48 57326.71 88888.00 2002-08-01 07:47:57.868 213 15777.59 582.73 57326.95 88888.00 2002-08-01 07:47:58.868 213 15777.46 583.10 57327.07 88888.00 2002-08-01 07:47:59.868 213 15777.72 581.87 57327.44 88888.00 2002-08-01 07:48:00.868 213 15777.33 581.62 57326.83 88888.00 2002-08-01 07:48:01.868 213 15776.94 582.86 57327.44 88888.00 2002-08-01 07:48:02.868 213 15777.46 582.24 57327.44 88888.00 2002-08-01 07:48:03.868 213 15776.42 582.11 57327.32 88888.00 2002-08-01 07:48:04.868 213 15776.81 581.25 57326.71 88888.00 2002-08-01 07:48:05.868 213 15777.07 581.37 57327.07 88888.00 2002-08-01 07:48:06.868 213 15778.11 581.49 57327.32 88888.00 2002-08-01 07:48:07.868 213 15777.33 581.12 57327.81 88888.00 2002-08-01 07:48:08.868 213 15777.33 581.25 57326.71 88888.00 2002-08-01 07:48:09.868 213 15776.81 581.12 57327.32 88888.00 2002-08-01 07:48:10.868 213 15777.07 581.49 57326.46 88888.00 2002-08-01 07:48:11.868 213 15777.46 581.49 57327.44 88888.00 2002-08-01 07:48:12.868 213 15777.72 581.49 57327.81 88888.00 2002-08-01 07:48:13.868 213 15777.07 581.87 57327.81 88888.00 2002-08-01 07:48:14.868 213 15777.46 581.25 57327.20 88888.00 2002-08-01 07:48:15.868 213 15777.33 581.87 57327.93 88888.00 2002-08-01 07:48:16.868 213 15777.07 581.25 57327.20 88888.00 2002-08-01 07:48:17.868 213 15777.33 581.49 57328.18 88888.00 2002-08-01 07:48:18.868 213 15777.20 581.99 57327.81 88888.00 2002-08-01 07:48:19.868 213 15776.81 581.74 57328.05 88888.00 2002-08-01 07:48:20.868 213 15776.68 582.48 57327.44 88888.00 2002-08-01 07:48:21.868 213 15776.81 581.25 57327.81 88888.00 2002-08-01 07:48:22.868 213 15777.33 581.49 57327.81 88888.00 2002-08-01 07:48:23.868 213 15777.59 580.87 57328.42 88888.00 2002-08-01 07:48:24.868 213 15777.20 580.75 57328.30 88888.00 2002-08-01 07:48:25.868 213 15777.20 581.49 57328.05 88888.00 2002-08-01 07:48:26.868 213 15777.46 581.37 57328.18 88888.00 2002-08-01 07:48:27.868 213 15776.42 581.00 57328.18 88888.00 2002-08-01 07:48:28.868 213 15776.03 581.12 57328.30 88888.00 2002-08-01 07:48:29.868 213 15776.68 581.62 57328.42 88888.00 2002-08-01 07:48:30.868 213 15776.55 581.12 57328.79 88888.00 2002-08-01 07:48:31.868 213 15777.20 581.12 57328.42 88888.00 2002-08-01 07:48:32.868 213 15777.07 581.12 57327.81 88888.00 2002-08-01 07:48:33.868 213 15776.55 580.63 57328.79 88888.00 2002-08-01 07:48:34.868 213 15777.07 581.37 57328.54 88888.00 2002-08-01 07:48:35.868 213 15776.68 581.37 57328.18 88888.00 2002-08-01 07:48:36.868 213 15776.68 580.75 57328.66 88888.00 2002-08-01 07:48:37.868 213 15777.59 581.00 57328.54 88888.00 2002-08-01 07:48:38.868 213 15777.33 581.25 57328.91 88888.00 2002-08-01 07:48:39.868 213 15777.59 580.87 57329.28 88888.00 2002-08-01 07:48:40.868 213 15776.68 581.25 57328.30 88888.00 2002-08-01 07:48:41.868 213 15777.33 580.87 57329.28 88888.00 2002-08-01 07:48:42.868 213 15777.33 581.37 57329.52 88888.00 2002-08-01 07:48:43.868 213 15777.59 580.38 57328.91 88888.00 2002-08-01 07:48:44.868 213 15777.85 581.49 57329.15 88888.00 2002-08-01 07:48:45.868 213 15777.20 580.75 57329.52 88888.00 2002-08-01 07:48:46.868 213 15777.20 580.50 57329.28 88888.00 2002-08-01 07:48:47.868 213 15777.07 580.75 57329.28 88888.00 2002-08-01 07:48:48.868 213 15777.98 580.87 57330.13 88888.00 2002-08-01 07:48:49.868 213 15777.07 580.87 57329.64 88888.00 2002-08-01 07:48:50.868 213 15777.98 580.26 57330.01 88888.00 2002-08-01 07:48:51.868 213 15777.85 580.63 57329.77 88888.00 2002-08-01 07:48:52.868 213 15777.20 580.50 57329.89 88888.00 2002-08-01 07:48:53.868 213 15777.07 580.38 57329.77 88888.00 2002-08-01 07:48:54.868 213 15777.72 580.63 57329.89 88888.00 2002-08-01 07:48:55.868 213 15776.94 580.26 57330.13 88888.00 2002-08-01 07:48:56.868 213 15777.59 580.63 57330.50 88888.00 2002-08-01 07:48:57.868 213 15777.33 580.87 57330.38 88888.00 2002-08-01 07:48:58.868 213 15777.98 581.00 57330.13 88888.00 2002-08-01 07:48:59.868 213 15778.50 581.25 57330.50 88888.00 2002-08-01 07:49:00.868 213 15777.98 580.63 57330.38 88888.00 2002-08-01 07:49:01.868 213 15777.72 580.26 57330.38 88888.00 2002-08-01 07:49:02.868 213 15777.07 580.75 57330.74 88888.00 2002-08-01 07:49:03.868 213 15778.37 580.13 57330.74 88888.00 2002-08-01 07:49:04.868 213 15778.11 580.75 57330.50 88888.00 2002-08-01 07:49:05.868 213 15777.59 580.01 57330.25 88888.00 2002-08-01 07:49:06.868 213 15777.72 579.76 57330.25 88888.00 2002-08-01 07:49:07.868 213 15777.07 580.13 57330.74 88888.00 2002-08-01 07:49:08.868 213 15777.20 580.13 57330.62 88888.00 2002-08-01 07:49:09.868 213 15777.20 580.26 57330.74 88888.00 2002-08-01 07:49:10.868 213 15777.59 580.13 57331.23 88888.00 2002-08-01 07:49:11.868 213 15777.85 580.01 57330.99 88888.00 2002-08-01 07:49:12.868 213 15777.33 580.13 57331.23 88888.00 2002-08-01 07:49:13.868 213 15777.33 580.13 57331.11 88888.00 2002-08-01 07:49:14.868 213 15777.33 581.25 57331.60 88888.00 2002-08-01 07:49:15.868 213 15777.20 579.88 57331.11 88888.00 2002-08-01 07:49:16.868 213 15777.72 580.13 57330.86 88888.00 2002-08-01 07:49:17.868 213 15777.33 579.76 57331.84 88888.00 2002-08-01 07:49:18.868 213 15777.59 580.13 57331.96 88888.00 2002-08-01 07:49:19.868 213 15777.85 580.01 57331.36 88888.00 2002-08-01 07:49:20.868 213 15777.46 580.26 57331.84 88888.00 2002-08-01 07:49:21.868 213 15777.59 580.63 57331.84 88888.00 2002-08-01 07:49:22.868 213 15777.85 579.88 57331.23 88888.00 2002-08-01 07:49:23.868 213 15777.72 580.50 57330.86 88888.00 2002-08-01 07:49:24.868 213 15777.85 579.88 57331.60 88888.00 2002-08-01 07:49:25.868 213 15777.46 580.13 57332.09 88888.00 2002-08-01 07:49:26.868 213 15777.59 579.76 57331.36 88888.00 2002-08-01 07:49:27.868 213 15777.46 579.76 57331.84 88888.00 2002-08-01 07:49:28.868 213 15777.98 579.14 57331.60 88888.00 2002-08-01 07:49:29.868 213 15777.59 580.01 57332.58 88888.00 2002-08-01 07:49:30.868 213 15777.85 579.14 57332.33 88888.00 2002-08-01 07:49:31.868 213 15778.11 579.88 57332.21 88888.00 2002-08-01 07:49:32.868 213 15778.11 579.51 57332.21 88888.00 2002-08-01 07:49:33.868 213 15778.50 579.14 57332.33 88888.00 2002-08-01 07:49:34.868 213 15778.63 579.26 57332.33 88888.00 2002-08-01 07:49:35.868 213 15778.37 579.14 57332.45 88888.00 2002-08-01 07:49:36.868 213 15778.37 578.77 57332.09 88888.00 2002-08-01 07:49:37.868 213 15778.89 578.77 57332.21 88888.00 2002-08-01 07:49:38.868 213 15778.11 579.26 57333.19 88888.00 2002-08-01 07:49:39.868 213 15778.24 579.76 57332.09 88888.00 2002-08-01 07:49:40.868 213 15779.15 579.02 57332.70 88888.00 2002-08-01 07:49:41.868 213 15778.89 579.14 57332.45 88888.00 2002-08-01 07:49:42.868 213 15778.76 579.39 57332.09 88888.00 2002-08-01 07:49:43.868 213 15778.24 579.14 57332.82 88888.00 2002-08-01 07:49:44.868 213 15778.50 578.77 57332.70 88888.00 2002-08-01 07:49:45.868 213 15779.02 579.26 57332.95 88888.00 2002-08-01 07:49:46.868 213 15779.02 578.77 57333.55 88888.00 2002-08-01 07:49:47.868 213 15778.89 579.76 57333.31 88888.00 2002-08-01 07:49:48.868 213 15778.89 579.39 57333.31 88888.00 2002-08-01 07:49:49.868 213 15779.28 578.89 57333.55 88888.00 2002-08-01 07:49:50.868 213 15778.89 579.39 57333.31 88888.00 2002-08-01 07:49:51.868 213 15779.80 578.89 57333.19 88888.00 2002-08-01 07:49:52.868 213 15779.02 579.14 57333.43 88888.00 2002-08-01 07:49:53.868 213 15779.93 579.14 57333.80 88888.00 2002-08-01 07:49:54.868 213 15779.41 579.14 57333.92 88888.00 2002-08-01 07:49:55.868 213 15779.41 578.64 57334.66 88888.00 2002-08-01 07:49:56.868 213 15780.06 578.77 57333.92 88888.00 2002-08-01 07:49:57.868 213 15779.80 579.02 57333.19 88888.00 2002-08-01 07:49:58.868 213 15779.93 579.02 57334.53 88888.00 2002-08-01 07:49:59.868 213 15780.06 579.14 57334.41 88888.00 2002-08-01 07:50:00.868 213 15779.93 579.26 57334.66 88888.00 2002-08-01 07:50:01.868 213 15780.71 579.39 57334.53 88888.00 2002-08-01 07:50:02.868 213 15780.58 579.26 57334.53 88888.00 2002-08-01 07:50:03.868 213 15779.93 579.39 57335.02 88888.00 2002-08-01 07:50:04.868 213 15779.93 579.26 57334.78 88888.00 2002-08-01 07:50:05.868 213 15781.36 578.40 57335.51 88888.00 2002-08-01 07:50:06.868 213 15780.45 578.52 57335.27 88888.00 2002-08-01 07:50:07.868 213 15780.58 579.26 57335.63 88888.00 2002-08-01 07:50:08.868 213 15780.71 579.39 57335.39 88888.00 2002-08-01 07:50:09.868 213 15780.97 578.77 57335.27 88888.00 2002-08-01 07:50:10.868 213 15780.97 578.77 57335.75 88888.00 2002-08-01 07:50:11.868 213 15780.97 579.51 57335.75 88888.00 2002-08-01 07:50:12.868 213 15780.32 579.26 57336.37 88888.00 2002-08-01 07:50:13.868 213 15780.84 578.64 57336.25 88888.00 2002-08-01 07:50:14.868 213 15780.84 578.89 57336.37 88888.00 2002-08-01 07:50:15.868 213 15781.62 578.77 57336.86 88888.00 2002-08-01 07:50:16.868 213 15781.23 578.89 57336.73 88888.00 2002-08-01 07:50:17.868 213 15781.23 578.64 57336.61 88888.00 2002-08-01 07:50:18.868 213 15781.10 579.26 57336.61 88888.00 2002-08-01 07:50:19.868 213 15781.23 579.14 57336.12 88888.00 2002-08-01 07:50:20.868 213 15780.58 578.40 57336.73 88888.00 2002-08-01 07:50:21.868 213 15780.97 578.89 57336.86 88888.00 2002-08-01 07:50:22.868 213 15780.71 578.77 57337.10 88888.00 2002-08-01 07:50:23.868 213 15780.58 578.03 57336.73 88888.00 2002-08-01 07:50:24.868 213 15780.97 578.40 57337.47 88888.00 2002-08-01 07:50:25.868 213 15780.71 578.52 57337.59 88888.00 2002-08-01 07:50:26.868 213 15780.84 579.26 57337.34 88888.00 2002-08-01 07:50:27.868 213 15780.84 578.89 57337.71 88888.00 2002-08-01 07:50:28.868 213 15781.36 578.52 57337.34 88888.00 2002-08-01 07:50:29.868 213 15780.84 579.26 57337.71 88888.00 2002-08-01 07:50:30.868 213 15781.10 578.40 57338.32 88888.00 2002-08-01 07:50:31.868 213 15780.97 578.27 57337.59 88888.00 2002-08-01 07:50:32.868 213 15781.36 578.77 57337.96 88888.00 2002-08-01 07:50:33.868 213 15780.84 579.26 57338.20 88888.00 2002-08-01 07:50:34.868 213 15780.45 578.89 57337.59 88888.00 2002-08-01 07:50:35.868 213 15780.06 579.14 57338.20 88888.00 2002-08-01 07:50:36.868 213 15780.32 578.89 57337.84 88888.00 2002-08-01 07:50:37.868 213 15780.19 578.64 57338.81 88888.00 2002-08-01 07:50:38.868 213 15780.58 578.27 57338.45 88888.00 2002-08-01 07:50:39.868 213 15781.49 578.40 57338.20 88888.00 2002-08-01 07:50:40.868 213 15781.49 578.52 57338.69 88888.00 2002-08-01 07:50:41.868 213 15779.80 577.78 57338.69 88888.00 2002-08-01 07:50:42.868 213 15780.58 578.64 57338.81 88888.00 2002-08-01 07:50:43.868 213 15779.67 578.77 57338.81 88888.00 2002-08-01 07:50:44.868 213 15780.45 578.03 57338.32 88888.00 2002-08-01 07:50:45.868 213 15780.71 578.52 57339.06 88888.00 2002-08-01 07:50:46.868 213 15780.45 578.40 57338.81 88888.00 2002-08-01 07:50:47.868 213 15780.06 578.52 57339.06 88888.00 2002-08-01 07:50:48.868 213 15780.71 578.52 57338.57 88888.00 2002-08-01 07:50:49.868 213 15780.06 578.15 57338.69 88888.00 2002-08-01 07:50:50.868 213 15779.93 578.64 57339.55 88888.00 2002-08-01 07:50:51.868 213 15779.93 578.52 57339.18 88888.00 2002-08-01 07:50:52.868 213 15780.19 578.40 57339.30 88888.00 2002-08-01 07:50:53.868 213 15779.54 578.64 57339.42 88888.00 2002-08-01 07:50:54.868 213 15779.15 578.03 57339.55 88888.00 2002-08-01 07:50:55.868 213 15779.02 577.65 57339.30 88888.00 2002-08-01 07:50:56.868 213 15779.15 578.52 57339.55 88888.00 2002-08-01 07:50:57.868 213 15778.89 577.65 57339.18 88888.00 2002-08-01 07:50:58.868 213 15778.89 577.53 57340.04 88888.00 2002-08-01 07:50:59.868 213 15779.41 577.65 57338.57 88888.00 2002-08-01 07:51:00.868 213 15778.37 578.03 57339.79 88888.00 2002-08-01 07:51:01.868 213 15778.89 578.15 57338.81 88888.00 2002-08-01 07:51:02.868 213 15778.37 577.53 57339.79 88888.00 2002-08-01 07:51:03.868 213 15777.59 577.65 57339.67 88888.00 2002-08-01 07:51:04.868 213 15778.24 577.65 57340.04 88888.00 2002-08-01 07:51:05.868 213 15778.11 578.40 57340.40 88888.00 2002-08-01 07:51:06.868 213 15778.11 577.53 57339.79 88888.00 2002-08-01 07:51:07.868 213 15777.85 577.41 57338.93 88888.00 2002-08-01 07:51:08.868 213 15777.98 577.53 57339.42 88888.00 2002-08-01 07:51:09.868 213 15777.33 577.78 57340.16 88888.00 2002-08-01 07:51:10.868 213 15778.11 577.90 57339.55 88888.00 2002-08-01 07:51:11.868 213 15778.11 578.03 57339.42 88888.00 2002-08-01 07:51:12.868 213 15777.72 578.27 57339.79 88888.00 2002-08-01 07:51:13.868 213 15777.07 577.78 57340.04 88888.00 2002-08-01 07:51:14.868 213 15777.20 577.65 57339.79 88888.00 2002-08-01 07:51:15.868 213 15778.11 577.41 57339.79 88888.00 2002-08-01 07:51:16.868 213 15777.85 578.03 57340.16 88888.00 2002-08-01 07:51:17.868 213 15777.59 578.15 57339.55 88888.00 2002-08-01 07:51:18.868 213 15777.59 577.28 57340.16 88888.00 2002-08-01 07:51:19.868 213 15777.20 577.16 57339.79 88888.00 2002-08-01 07:51:20.868 213 15776.16 577.16 57339.67 88888.00 2002-08-01 07:51:21.868 213 15776.81 577.16 57339.91 88888.00 2002-08-01 07:51:22.868 213 15777.07 577.65 57339.67 88888.00 2002-08-01 07:51:23.868 213 15778.11 577.28 57340.04 88888.00 2002-08-01 07:51:24.868 213 15776.94 576.91 57340.04 88888.00 2002-08-01 07:51:25.868 213 15777.07 577.28 57339.06 88888.00 2002-08-01 07:51:26.868 213 15776.81 578.03 57339.91 88888.00 2002-08-01 07:51:27.868 213 15777.33 577.53 57339.79 88888.00 2002-08-01 07:51:28.868 213 15775.90 576.91 57339.91 88888.00 2002-08-01 07:51:29.868 213 15776.68 577.53 57339.55 88888.00 2002-08-01 07:51:30.868 213 15776.81 577.53 57338.93 88888.00 2002-08-01 07:51:31.868 213 15777.07 577.53 57339.42 88888.00 2002-08-01 07:51:32.868 213 15776.68 577.03 57339.42 88888.00 2002-08-01 07:51:33.868 213 15776.81 576.79 57339.79 88888.00 2002-08-01 07:51:34.868 213 15777.20 577.16 57340.04 88888.00 2002-08-01 07:51:35.868 213 15776.81 577.41 57339.67 88888.00 2002-08-01 07:51:36.868 213 15776.16 577.41 57339.79 88888.00 2002-08-01 07:51:37.868 213 15776.16 577.53 57340.04 88888.00 2002-08-01 07:51:38.868 213 15775.90 577.65 57339.79 88888.00 2002-08-01 07:51:39.868 213 15776.55 577.41 57339.91 88888.00 2002-08-01 07:51:40.868 213 15775.64 577.53 57339.79 88888.00 2002-08-01 07:51:41.868 213 15775.64 577.90 57340.40 88888.00 2002-08-01 07:51:42.868 213 15776.29 577.65 57339.79 88888.00 2002-08-01 07:51:43.868 213 15776.55 577.90 57339.42 88888.00 2002-08-01 07:51:44.868 213 15775.51 577.03 57340.04 88888.00 2002-08-01 07:51:45.868 213 15775.25 578.15 57339.55 88888.00 2002-08-01 07:51:46.868 213 15776.16 576.54 57339.42 88888.00 2002-08-01 07:51:47.868 213 15775.51 577.16 57339.79 88888.00 2002-08-01 07:51:48.868 213 15775.51 576.79 57339.67 88888.00 2002-08-01 07:51:49.868 213 15775.38 577.16 57339.67 88888.00 2002-08-01 07:51:50.868 213 15775.25 577.41 57339.30 88888.00 2002-08-01 07:51:51.868 213 15775.51 577.16 57339.55 88888.00 2002-08-01 07:51:52.868 213 15776.29 577.41 57339.30 88888.00 2002-08-01 07:51:53.868 213 15775.12 577.03 57339.55 88888.00 2002-08-01 07:51:54.868 213 15775.38 577.28 57338.57 88888.00 2002-08-01 07:51:55.868 213 15774.73 577.16 57339.91 88888.00 2002-08-01 07:51:56.868 213 15775.38 577.16 57339.79 88888.00 2002-08-01 07:51:57.868 213 15775.38 577.28 57339.18 88888.00 2002-08-01 07:51:58.868 213 15775.12 577.90 57339.67 88888.00 2002-08-01 07:51:59.868 213 15775.77 576.79 57339.91 88888.00 2002-08-01 07:52:00.868 213 15774.99 577.28 57339.06 88888.00 2002-08-01 07:52:01.868 213 15774.99 576.91 57338.69 88888.00 2002-08-01 07:52:02.868 213 15775.90 577.28 57339.67 88888.00 2002-08-01 07:52:03.868 213 15774.99 577.41 57339.79 88888.00 2002-08-01 07:52:04.868 213 15775.38 577.28 57339.42 88888.00 2002-08-01 07:52:05.868 213 15774.73 576.91 57339.30 88888.00 2002-08-01 07:52:06.868 213 15774.99 577.41 57339.42 88888.00 2002-08-01 07:52:07.868 213 15775.25 577.03 57338.81 88888.00 2002-08-01 07:52:08.868 213 15775.12 577.41 57339.30 88888.00 2002-08-01 07:52:09.868 213 15774.86 577.53 57339.55 88888.00 2002-08-01 07:52:10.868 213 15774.47 577.41 57339.30 88888.00 2002-08-01 07:52:11.868 213 15774.34 577.28 57339.30 88888.00 2002-08-01 07:52:12.868 213 15774.47 577.16 57339.55 88888.00 2002-08-01 07:52:13.868 213 15774.86 577.28 57339.67 88888.00 2002-08-01 07:52:14.868 213 15774.99 577.16 57339.06 88888.00 2002-08-01 07:52:15.868 213 15774.73 577.78 57339.55 88888.00 2002-08-01 07:52:16.868 213 15774.34 577.41 57339.42 88888.00 2002-08-01 07:52:17.868 213 15774.86 577.41 57338.93 88888.00 2002-08-01 07:52:18.868 213 15774.08 577.16 57339.18 88888.00 2002-08-01 07:52:19.868 213 15774.21 577.41 57338.81 88888.00 2002-08-01 07:52:20.868 213 15773.96 577.53 57339.42 88888.00 2002-08-01 07:52:21.868 213 15773.96 576.91 57338.93 88888.00 2002-08-01 07:52:22.868 213 15774.08 576.91 57338.93 88888.00 2002-08-01 07:52:23.868 213 15773.83 577.28 57339.30 88888.00 2002-08-01 07:52:24.868 213 15772.92 577.28 57338.81 88888.00 2002-08-01 07:52:25.868 213 15774.08 577.78 57339.06 88888.00 2002-08-01 07:52:26.868 213 15773.44 577.03 57339.67 88888.00 2002-08-01 07:52:27.868 213 15773.31 576.91 57339.18 88888.00 2002-08-01 07:52:28.868 213 15773.44 576.42 57339.18 88888.00 2002-08-01 07:52:29.868 213 15772.79 577.28 57338.93 88888.00 2002-08-01 07:52:30.868 213 15773.31 577.16 57339.67 88888.00 2002-08-01 07:52:31.868 213 15772.79 577.03 57338.93 88888.00 2002-08-01 07:52:32.868 213 15772.27 576.42 57338.81 88888.00 2002-08-01 07:52:33.868 213 15772.53 576.79 57338.32 88888.00 2002-08-01 07:52:34.868 213 15772.14 576.42 57338.93 88888.00 2002-08-01 07:52:35.868 213 15771.75 577.28 57339.30 88888.00 2002-08-01 07:52:36.868 213 15772.01 576.42 57339.30 88888.00 2002-08-01 07:52:37.868 213 15772.01 577.16 57338.81 88888.00 2002-08-01 07:52:38.868 213 15771.62 577.16 57338.93 88888.00 2002-08-01 07:52:39.868 213 15771.49 576.91 57338.45 88888.00 2002-08-01 07:52:40.868 213 15771.62 576.17 57338.32 88888.00 2002-08-01 07:52:41.868 213 15771.36 576.29 57338.69 88888.00 2002-08-01 07:52:42.868 213 15771.36 576.42 57338.81 88888.00 2002-08-01 07:52:43.868 213 15771.23 576.42 57338.20 88888.00 2002-08-01 07:52:44.868 213 15771.10 577.16 57338.08 88888.00 2002-08-01 07:52:45.868 213 15770.45 576.91 57338.69 88888.00 2002-08-01 07:52:46.868 213 15770.71 576.29 57337.71 88888.00 2002-08-01 07:52:47.868 213 15770.32 576.54 57338.32 88888.00 2002-08-01 07:52:48.868 213 15770.84 576.66 57337.71 88888.00 2002-08-01 07:52:49.868 213 15770.58 576.79 57338.20 88888.00 2002-08-01 07:52:50.868 213 15770.19 576.91 57338.20 88888.00 2002-08-01 07:52:51.868 213 15769.80 577.41 57338.08 88888.00 2002-08-01 07:52:52.868 213 15770.45 577.03 57337.59 88888.00 2002-08-01 07:52:53.868 213 15769.80 577.16 57337.84 88888.00 2002-08-01 07:52:54.868 213 15769.15 576.91 57337.84 88888.00 2002-08-01 07:52:55.868 213 15770.32 577.28 57338.08 88888.00 2002-08-01 07:52:56.868 213 15769.54 576.79 57338.08 88888.00 2002-08-01 07:52:57.868 213 15770.06 577.16 57337.59 88888.00 2002-08-01 07:52:58.868 213 15769.41 576.79 57337.59 88888.00 2002-08-01 07:52:59.868 213 15769.41 577.28 57337.96 88888.00 2002-08-01 07:53:00.868 213 15769.15 576.79 57337.22 88888.00 2002-08-01 07:53:01.868 213 15769.02 576.79 57337.59 88888.00 2002-08-01 07:53:02.868 213 15769.15 576.54 57336.98 88888.00 2002-08-01 07:53:03.868 213 15769.41 577.53 57337.71 88888.00 2002-08-01 07:53:04.868 213 15769.02 577.03 57337.71 88888.00 2002-08-01 07:53:05.868 213 15768.24 577.28 57337.71 88888.00 2002-08-01 07:53:06.868 213 15768.50 577.16 57337.34 88888.00 2002-08-01 07:53:07.868 213 15768.63 577.28 57337.34 88888.00 2002-08-01 07:53:08.868 213 15768.50 576.79 57336.73 88888.00 2002-08-01 07:53:09.868 213 15768.11 578.03 57337.10 88888.00 2002-08-01 07:53:10.868 213 15768.50 577.90 57337.34 88888.00 2002-08-01 07:53:11.868 213 15767.59 577.41 57336.61 88888.00 2002-08-01 07:53:12.868 213 15768.37 577.53 57336.49 88888.00 2002-08-01 07:53:13.868 213 15767.59 576.42 57337.22 88888.00 2002-08-01 07:53:14.868 213 15767.46 577.41 57336.49 88888.00 2002-08-01 07:53:15.868 213 15767.33 577.16 57336.12 88888.00 2002-08-01 07:53:16.868 213 15766.94 577.28 57336.25 88888.00 2002-08-01 07:53:17.868 213 15767.33 576.91 57336.25 88888.00 2002-08-01 07:53:18.868 213 15767.07 577.41 57336.37 88888.00 2002-08-01 07:53:19.868 213 15767.46 577.16 57336.00 88888.00 2002-08-01 07:53:20.868 213 15766.42 577.28 57336.25 88888.00 2002-08-01 07:53:21.868 213 15766.94 577.65 57336.12 88888.00 2002-08-01 07:53:22.868 213 15767.20 577.65 57336.12 88888.00 2002-08-01 07:53:23.868 213 15767.33 577.41 57335.88 88888.00 2002-08-01 07:53:24.868 213 15766.81 576.66 57336.37 88888.00 2002-08-01 07:53:25.868 213 15767.20 576.79 57336.25 88888.00 2002-08-01 07:53:26.868 213 15767.46 577.65 57335.51 88888.00 2002-08-01 07:53:27.868 213 15767.07 577.53 57335.63 88888.00 2002-08-01 07:53:28.868 213 15767.33 578.03 57336.12 88888.00 2002-08-01 07:53:29.868 213 15767.20 577.41 57335.63 88888.00 2002-08-01 07:53:30.868 213 15766.81 577.41 57335.75 88888.00 2002-08-01 07:53:31.868 213 15766.68 577.78 57335.75 88888.00 2002-08-01 07:53:32.868 213 15766.94 577.78 57336.00 88888.00 2002-08-01 07:53:33.868 213 15766.94 577.78 57335.63 88888.00 2002-08-01 07:53:34.868 213 15766.55 577.16 57335.14 88888.00 2002-08-01 07:53:35.868 213 15766.68 577.90 57335.88 88888.00 2002-08-01 07:53:36.868 213 15767.07 578.40 57335.75 88888.00 2002-08-01 07:53:37.868 213 15766.55 577.53 57335.88 88888.00 2002-08-01 07:53:38.868 213 15766.94 577.90 57335.14 88888.00 2002-08-01 07:53:39.868 213 15766.94 577.28 57335.39 88888.00 2002-08-01 07:53:40.868 213 15767.20 578.03 57335.63 88888.00 2002-08-01 07:53:41.868 213 15766.55 577.78 57334.78 88888.00 2002-08-01 07:53:42.868 213 15765.90 577.65 57335.39 88888.00 2002-08-01 07:53:43.868 213 15766.55 577.78 57335.27 88888.00 2002-08-01 07:53:44.868 213 15766.94 577.53 57335.63 88888.00 2002-08-01 07:53:45.868 213 15766.81 577.78 57335.14 88888.00 2002-08-01 07:53:46.868 213 15767.46 577.65 57335.88 88888.00 2002-08-01 07:53:47.868 213 15767.07 578.52 57335.88 88888.00 2002-08-01 07:53:48.868 213 15767.33 577.90 57335.39 88888.00 2002-08-01 07:53:49.868 213 15766.42 578.03 57335.27 88888.00 2002-08-01 07:53:50.868 213 15766.03 578.40 57335.39 88888.00 2002-08-01 07:53:51.868 213 15766.55 577.90 57335.14 88888.00 2002-08-01 07:53:52.868 213 15765.77 578.27 57335.14 88888.00 2002-08-01 07:53:53.868 213 15766.94 577.90 57334.66 88888.00 2002-08-01 07:53:54.868 213 15766.42 578.27 57334.66 88888.00 2002-08-01 07:53:55.868 213 15766.42 578.27 57334.66 88888.00 2002-08-01 07:53:56.868 213 15766.94 578.40 57334.78 88888.00 2002-08-01 07:53:57.868 213 15766.55 578.03 57334.41 88888.00 2002-08-01 07:53:58.868 213 15766.03 578.64 57335.14 88888.00 2002-08-01 07:53:59.868 213 15766.55 578.03 57334.29 88888.00 2002-08-01 07:54:00.868 213 15766.42 578.52 57334.53 88888.00 2002-08-01 07:54:01.868 213 15766.68 578.40 57334.66 88888.00 2002-08-01 07:54:02.868 213 15766.29 578.27 57335.02 88888.00 2002-08-01 07:54:03.868 213 15766.29 578.52 57334.78 88888.00 2002-08-01 07:54:04.868 213 15766.16 579.02 57335.02 88888.00 2002-08-01 07:54:05.868 213 15765.90 578.89 57334.78 88888.00 2002-08-01 07:54:06.868 213 15766.55 577.53 57335.27 88888.00 2002-08-01 07:54:07.868 213 15765.64 578.27 57334.66 88888.00 2002-08-01 07:54:08.868 213 15766.16 578.64 57334.53 88888.00 2002-08-01 07:54:09.868 213 15766.55 578.64 57335.02 88888.00 2002-08-01 07:54:10.868 213 15765.90 578.03 57334.78 88888.00 2002-08-01 07:54:11.868 213 15765.90 578.03 57334.66 88888.00 2002-08-01 07:54:12.868 213 15766.03 578.52 57335.02 88888.00 2002-08-01 07:54:13.868 213 15765.51 578.40 57334.78 88888.00 2002-08-01 07:54:14.868 213 15765.64 579.02 57335.39 88888.00 2002-08-01 07:54:15.868 213 15766.03 578.40 57333.92 88888.00 2002-08-01 07:54:16.868 213 15765.51 578.15 57334.53 88888.00 2002-08-01 07:54:17.868 213 15764.86 579.14 57334.41 88888.00 2002-08-01 07:54:18.868 213 15765.77 578.27 57334.53 88888.00 2002-08-01 07:54:19.868 213 15765.38 578.15 57334.04 88888.00 2002-08-01 07:54:20.868 213 15765.25 578.40 57334.29 88888.00 2002-08-01 07:54:21.868 213 15764.86 577.90 57334.90 88888.00 2002-08-01 07:54:22.868 213 15764.86 578.77 57334.53 88888.00 2002-08-01 07:54:23.868 213 15764.21 578.89 57334.53 88888.00 2002-08-01 07:54:24.868 213 15764.34 578.77 57334.66 88888.00 2002-08-01 07:54:25.868 213 15764.60 578.03 57333.43 88888.00 2002-08-01 07:54:26.868 213 15764.86 577.90 57334.04 88888.00 2002-08-01 07:54:27.868 213 15764.47 579.02 57334.29 88888.00 2002-08-01 07:54:28.868 213 15764.99 578.27 57333.55 88888.00 2002-08-01 07:54:29.868 213 15764.73 578.40 57333.68 88888.00 2002-08-01 07:54:30.868 213 15763.43 577.90 57333.92 88888.00 2002-08-01 07:54:31.868 213 15764.60 578.40 57333.43 88888.00 2002-08-01 07:54:32.868 213 15764.21 578.52 57333.92 88888.00 2002-08-01 07:54:33.868 213 15765.25 578.64 57333.80 88888.00 2002-08-01 07:54:34.868 213 15764.47 578.27 57333.31 88888.00 2002-08-01 07:54:35.868 213 15764.47 578.40 57333.92 88888.00 2002-08-01 07:54:36.868 213 15764.34 578.40 57333.80 88888.00 2002-08-01 07:54:37.868 213 15763.82 579.02 57333.68 88888.00 2002-08-01 07:54:38.868 213 15764.21 579.02 57333.80 88888.00 2002-08-01 07:54:39.868 213 15764.34 578.40 57333.55 88888.00 2002-08-01 07:54:40.868 213 15764.60 578.77 57333.68 88888.00 2002-08-01 07:54:41.868 213 15764.21 578.40 57333.68 88888.00 2002-08-01 07:54:42.868 213 15763.95 578.15 57333.80 88888.00 2002-08-01 07:54:43.868 213 15764.08 578.89 57333.68 88888.00 2002-08-01 07:54:44.868 213 15764.34 578.52 57332.70 88888.00 2002-08-01 07:54:45.868 213 15764.73 578.52 57333.55 88888.00 2002-08-01 07:54:46.868 213 15763.95 578.15 57333.92 88888.00 2002-08-01 07:54:47.868 213 15763.82 579.02 57333.43 88888.00 2002-08-01 07:54:48.868 213 15763.95 578.89 57333.55 88888.00 2002-08-01 07:54:49.868 213 15763.69 578.89 57333.43 88888.00 2002-08-01 07:54:50.868 213 15764.21 578.15 57333.19 88888.00 2002-08-01 07:54:51.868 213 15764.47 578.40 57333.07 88888.00 2002-08-01 07:54:52.868 213 15764.73 578.64 57333.31 88888.00 2002-08-01 07:54:53.868 213 15764.08 578.27 57333.19 88888.00 2002-08-01 07:54:54.868 213 15763.30 578.64 57332.95 88888.00 2002-08-01 07:54:55.868 213 15763.95 578.77 57333.07 88888.00 2002-08-01 07:54:56.868 213 15763.56 578.89 57332.58 88888.00 2002-08-01 07:54:57.868 213 15764.21 578.77 57332.95 88888.00 2002-08-01 07:54:58.868 213 15763.82 578.40 57333.19 88888.00 2002-08-01 07:54:59.868 213 15763.43 578.89 57332.70 88888.00 2002-08-01 07:55:00.868 213 15763.69 579.02 57333.19 88888.00 2002-08-01 07:55:01.868 213 15763.82 578.77 57333.07 88888.00 2002-08-01 07:55:02.868 213 15763.69 577.90 57333.92 88888.00 2002-08-01 07:55:03.868 213 15764.73 578.40 57333.80 88888.00 2002-08-01 07:55:04.868 213 15763.95 578.89 57333.55 88888.00 2002-08-01 07:55:05.868 213 15764.21 578.52 57332.58 88888.00 2002-08-01 07:55:06.868 213 15763.43 578.77 57333.43 88888.00 2002-08-01 07:55:07.868 213 15764.08 578.77 57332.21 88888.00 2002-08-01 07:55:08.868 213 15763.69 578.27 57333.19 88888.00 2002-08-01 07:55:09.868 213 15763.30 578.15 57332.70 88888.00 2002-08-01 07:55:10.868 213 15763.30 578.77 57332.21 88888.00 2002-08-01 07:55:11.868 213 15763.56 578.89 57332.45 88888.00 2002-08-01 07:55:12.868 213 15763.56 578.64 57333.07 88888.00 2002-08-01 07:55:13.868 213 15764.08 577.65 57333.19 88888.00 2002-08-01 07:55:14.868 213 15764.08 577.90 57332.58 88888.00 2002-08-01 07:55:15.868 213 15763.43 578.52 57332.33 88888.00 2002-08-01 07:55:16.868 213 15763.43 579.02 57332.70 88888.00 2002-08-01 07:55:17.868 213 15763.43 578.27 57332.33 88888.00 2002-08-01 07:55:18.868 213 15763.69 578.40 57332.45 88888.00 2002-08-01 07:55:19.868 213 15763.95 578.89 57333.31 88888.00 2002-08-01 07:55:20.868 213 15763.95 578.52 57332.58 88888.00 2002-08-01 07:55:21.868 213 15763.56 579.14 57332.82 88888.00 2002-08-01 07:55:22.868 213 15762.91 578.40 57332.09 88888.00 2002-08-01 07:55:23.868 213 15762.78 578.40 57332.33 88888.00 2002-08-01 07:55:24.868 213 15763.17 578.03 57331.96 88888.00 2002-08-01 07:55:25.868 213 15762.78 578.64 57331.84 88888.00 2002-08-01 07:55:26.868 213 15763.04 578.27 57332.33 88888.00 2002-08-01 07:55:27.868 213 15763.17 578.77 57332.09 88888.00 2002-08-01 07:55:28.868 213 15763.30 578.52 57331.84 88888.00 2002-08-01 07:55:29.868 213 15762.91 578.40 57331.96 88888.00 2002-08-01 07:55:30.868 213 15763.17 578.77 57332.21 88888.00 2002-08-01 07:55:31.868 213 15763.17 579.02 57332.45 88888.00 2002-08-01 07:55:32.868 213 15763.43 578.64 57331.60 88888.00 2002-08-01 07:55:33.868 213 15762.78 578.89 57331.96 88888.00 2002-08-01 07:55:34.868 213 15762.78 578.77 57331.36 88888.00 2002-08-01 07:55:35.868 213 15763.56 578.40 57331.48 88888.00 2002-08-01 07:55:36.868 213 15762.65 578.77 57331.48 88888.00 2002-08-01 07:55:37.868 213 15762.65 578.89 57331.11 88888.00 2002-08-01 07:55:38.868 213 15762.26 579.14 57331.84 88888.00 2002-08-01 07:55:39.868 213 15762.78 579.02 57331.60 88888.00 2002-08-01 07:55:40.868 213 15762.78 578.77 57331.36 88888.00 2002-08-01 07:55:41.868 213 15762.00 579.76 57331.96 88888.00 2002-08-01 07:55:42.868 213 15762.65 579.51 57331.23 88888.00 2002-08-01 07:55:43.868 213 15762.65 578.52 57331.96 88888.00 2002-08-01 07:55:44.868 213 15762.13 579.14 57332.33 88888.00 2002-08-01 07:55:45.868 213 15761.74 579.51 57331.36 88888.00 2002-08-01 07:55:46.868 213 15762.13 579.76 57331.84 88888.00 2002-08-01 07:55:47.868 213 15762.78 579.51 57331.96 88888.00 2002-08-01 07:55:48.868 213 15762.00 579.88 57331.72 88888.00 2002-08-01 07:55:49.868 213 15761.74 578.89 57331.72 88888.00 2002-08-01 07:55:50.868 213 15762.26 579.14 57331.23 88888.00 2002-08-01 07:55:51.868 213 15762.13 579.39 57331.11 88888.00 2002-08-01 07:55:52.868 213 15761.09 579.02 57331.11 88888.00 2002-08-01 07:55:53.868 213 15762.26 579.39 57331.96 88888.00 2002-08-01 07:55:54.868 213 15761.48 579.76 57330.38 88888.00 2002-08-01 07:55:55.868 213 15761.61 580.50 57330.74 88888.00 2002-08-01 07:55:56.868 213 15761.74 579.76 57330.74 88888.00 2002-08-01 07:55:57.868 213 15761.22 580.13 57330.74 88888.00 2002-08-01 07:55:58.868 213 15761.87 579.51 57330.86 88888.00 2002-08-01 07:55:59.868 213 15761.74 579.39 57330.50 88888.00 2002-08-01 07:56:00.868 213 15761.87 580.13 57330.62 88888.00 2002-08-01 07:56:01.868 213 15762.00 579.39 57330.01 88888.00 2002-08-01 07:56:02.868 213 15762.26 580.01 57330.74 88888.00 2002-08-01 07:56:03.868 213 15761.35 580.01 57330.62 88888.00 2002-08-01 07:56:04.868 213 15761.74 580.38 57330.01 88888.00 2002-08-01 07:56:05.868 213 15761.87 580.26 57330.38 88888.00 2002-08-01 07:56:06.868 213 15761.22 579.51 57330.74 88888.00 2002-08-01 07:56:07.868 213 15762.00 579.88 57330.50 88888.00 2002-08-01 07:56:08.868 213 15761.48 580.01 57330.38 88888.00 2002-08-01 07:56:09.868 213 15761.61 579.64 57330.50 88888.00 2002-08-01 07:56:10.868 213 15760.70 579.51 57330.50 88888.00 2002-08-01 07:56:11.868 213 15761.09 579.51 57330.25 88888.00 2002-08-01 07:56:12.868 213 15760.70 579.51 57330.25 88888.00 2002-08-01 07:56:13.868 213 15761.35 580.13 57330.25 88888.00 2002-08-01 07:56:14.868 213 15761.09 579.88 57330.13 88888.00 2002-08-01 07:56:15.868 213 15760.05 579.76 57329.77 88888.00 2002-08-01 07:56:16.868 213 15760.83 580.01 57330.13 88888.00 2002-08-01 07:56:17.868 213 15760.44 579.64 57330.74 88888.00 2002-08-01 07:56:18.868 213 15760.18 579.76 57329.77 88888.00 2002-08-01 07:56:19.868 213 15760.70 578.77 57330.13 88888.00 2002-08-01 07:56:20.868 213 15760.83 579.64 57329.77 88888.00 2002-08-01 07:56:21.868 213 15760.31 580.13 57329.77 88888.00 2002-08-01 07:56:22.868 213 15760.18 579.02 57329.28 88888.00 2002-08-01 07:56:23.868 213 15760.44 580.01 57329.89 88888.00 2002-08-01 07:56:24.868 213 15759.79 579.76 57329.15 88888.00 2002-08-01 07:56:25.868 213 15759.40 579.64 57329.89 88888.00 2002-08-01 07:56:26.868 213 15759.53 579.39 57330.01 88888.00 2002-08-01 07:56:27.868 213 15759.79 580.50 57329.89 88888.00 2002-08-01 07:56:28.868 213 15759.40 579.76 57329.77 88888.00 2002-08-01 07:56:29.868 213 15759.66 580.13 57329.52 88888.00 2002-08-01 07:56:30.868 213 15759.27 579.39 57329.77 88888.00 2002-08-01 07:56:31.868 213 15758.75 580.01 57329.52 88888.00 2002-08-01 07:56:32.868 213 15758.88 579.76 57329.03 88888.00 2002-08-01 07:56:33.868 213 15759.01 580.01 57329.52 88888.00 2002-08-01 07:56:34.868 213 15758.75 580.01 57328.91 88888.00 2002-08-01 07:56:35.868 213 15759.01 580.01 57330.01 88888.00 2002-08-01 07:56:36.868 213 15758.36 579.39 57329.28 88888.00 2002-08-01 07:56:37.868 213 15758.10 579.76 57328.66 88888.00 2002-08-01 07:56:38.868 213 15758.75 580.01 57328.54 88888.00 2002-08-01 07:56:39.868 213 15758.49 579.26 57328.66 88888.00 2002-08-01 07:56:40.868 213 15757.58 579.39 57328.54 88888.00 2002-08-01 07:56:41.868 213 15758.23 580.13 57328.54 88888.00 2002-08-01 07:56:42.868 213 15757.58 580.63 57328.91 88888.00 2002-08-01 07:56:43.868 213 15757.71 580.26 57329.03 88888.00 2002-08-01 07:56:44.868 213 15757.71 580.13 57329.03 88888.00 2002-08-01 07:56:45.868 213 15757.06 580.01 57328.18 88888.00 2002-08-01 07:56:46.868 213 15757.58 579.51 57328.79 88888.00 2002-08-01 07:56:47.868 213 15757.19 580.01 57328.18 88888.00 2002-08-01 07:56:48.868 213 15757.58 580.01 57328.54 88888.00 2002-08-01 07:56:49.868 213 15756.67 580.13 57327.69 88888.00 2002-08-01 07:56:50.868 213 15757.06 580.01 57328.91 88888.00 2002-08-01 07:56:51.868 213 15756.80 579.76 57327.93 88888.00 2002-08-01 07:56:52.868 213 15756.93 580.01 57327.81 88888.00 2002-08-01 07:56:53.868 213 15756.80 580.38 57327.44 88888.00 2002-08-01 07:56:54.868 213 15756.67 579.76 57327.32 88888.00 2002-08-01 07:56:55.868 213 15756.67 579.88 57328.42 88888.00 2002-08-01 07:56:56.868 213 15756.80 579.26 57327.44 88888.00 2002-08-01 07:56:57.868 213 15756.93 579.64 57327.69 88888.00 2002-08-01 07:56:58.868 213 15756.54 579.88 57327.44 88888.00 2002-08-01 07:56:59.868 213 15756.67 580.38 57327.07 88888.00 2002-08-01 07:57:00.868 213 15757.45 579.39 57327.56 88888.00 2002-08-01 07:57:01.868 213 15757.58 579.64 57327.32 88888.00 2002-08-01 07:57:02.868 213 15756.80 580.13 57327.69 88888.00 2002-08-01 07:57:03.868 213 15757.06 579.88 57327.32 88888.00 2002-08-01 07:57:04.868 213 15756.93 579.64 57327.44 88888.00 2002-08-01 07:57:05.868 213 15757.32 579.26 57327.44 88888.00 2002-08-01 07:57:06.868 213 15756.93 580.50 57327.07 88888.00 2002-08-01 07:57:07.868 213 15757.71 579.88 57327.44 88888.00 2002-08-01 07:57:08.868 213 15757.71 579.51 57326.83 88888.00 2002-08-01 07:57:09.868 213 15757.71 580.63 57327.44 88888.00 2002-08-01 07:57:10.868 213 15758.10 580.38 57327.07 88888.00 2002-08-01 07:57:11.868 213 15757.97 579.76 57327.20 88888.00 2002-08-01 07:57:12.868 213 15757.71 580.38 57327.32 88888.00 2002-08-01 07:57:13.868 213 15757.71 580.38 57326.83 88888.00 2002-08-01 07:57:14.868 213 15757.84 580.63 57327.69 88888.00 2002-08-01 07:57:15.868 213 15758.23 580.13 57326.59 88888.00 2002-08-01 07:57:16.868 213 15757.97 580.63 57326.71 88888.00 2002-08-01 07:57:17.868 213 15757.45 580.63 57326.71 88888.00 2002-08-01 07:57:18.868 213 15758.88 580.75 57326.71 88888.00 2002-08-01 07:57:19.868 213 15758.10 580.63 57327.69 88888.00 2002-08-01 07:57:20.868 213 15757.97 580.50 57326.95 88888.00 2002-08-01 07:57:21.868 213 15758.36 580.01 57327.20 88888.00 2002-08-01 07:57:22.868 213 15758.23 579.51 57327.69 88888.00 2002-08-01 07:57:23.868 213 15758.62 580.63 57327.20 88888.00 2002-08-01 07:57:24.868 213 15757.97 580.38 57326.71 88888.00 2002-08-01 07:57:25.868 213 15757.97 580.63 57326.71 88888.00 2002-08-01 07:57:26.868 213 15758.10 581.12 57327.07 88888.00 2002-08-01 07:57:27.868 213 15759.01 580.75 57327.44 88888.00 2002-08-01 07:57:28.868 213 15758.75 579.88 57327.20 88888.00 2002-08-01 07:57:29.868 213 15758.62 581.12 57326.71 88888.00 2002-08-01 07:57:30.868 213 15758.88 580.63 57327.32 88888.00 2002-08-01 07:57:31.868 213 15758.62 580.26 57327.44 88888.00 2002-08-01 07:57:32.868 213 15758.88 580.01 57326.59 88888.00 2002-08-01 07:57:33.868 213 15759.01 581.00 57327.93 88888.00 2002-08-01 07:57:34.868 213 15759.53 580.63 57327.69 88888.00 2002-08-01 07:57:35.868 213 15759.14 580.63 57327.07 88888.00 2002-08-01 07:57:36.868 213 15759.14 581.00 57327.69 88888.00 2002-08-01 07:57:37.868 213 15759.40 581.12 57327.20 88888.00 2002-08-01 07:57:38.868 213 15759.66 581.00 57327.44 88888.00 2002-08-01 07:57:39.868 213 15759.14 580.87 57327.56 88888.00 2002-08-01 07:57:40.868 213 15759.40 581.25 57327.07 88888.00 2002-08-01 07:57:41.868 213 15759.27 580.13 57327.56 88888.00 2002-08-01 07:57:42.868 213 15759.79 580.38 57327.32 88888.00 2002-08-01 07:57:43.868 213 15759.27 581.12 57327.69 88888.00 2002-08-01 07:57:44.868 213 15760.31 580.87 57327.07 88888.00 2002-08-01 07:57:45.868 213 15760.31 581.12 57327.32 88888.00 2002-08-01 07:57:46.868 213 15760.57 581.49 57328.05 88888.00 2002-08-01 07:57:47.868 213 15759.66 580.87 57327.81 88888.00 2002-08-01 07:57:48.868 213 15760.83 581.00 57328.54 88888.00 2002-08-01 07:57:49.868 213 15760.18 580.26 57327.81 88888.00 2002-08-01 07:57:50.868 213 15760.70 580.87 57327.93 88888.00 2002-08-01 07:57:51.868 213 15760.31 581.25 57327.69 88888.00 2002-08-01 07:57:52.868 213 15760.96 581.49 57328.42 88888.00 2002-08-01 07:57:53.868 213 15760.96 581.12 57327.07 88888.00 2002-08-01 07:57:54.868 213 15760.96 581.37 57327.44 88888.00 2002-08-01 07:57:55.868 213 15761.35 580.87 57328.42 88888.00 2002-08-01 07:57:56.868 213 15760.57 581.25 57327.69 88888.00 2002-08-01 07:57:57.868 213 15761.22 581.62 57328.05 88888.00 2002-08-01 07:57:58.868 213 15761.61 580.87 57328.66 88888.00 2002-08-01 07:57:59.868 213 15762.00 581.37 57327.56 88888.00 2002-08-01 07:58:00.868 213 15761.61 581.74 57328.18 88888.00 2002-08-01 07:58:01.868 213 15761.61 581.37 57328.18 88888.00 2002-08-01 07:58:02.868 213 15761.87 581.12 57327.69 88888.00 2002-08-01 07:58:03.868 213 15762.52 581.62 57329.15 88888.00 2002-08-01 07:58:04.868 213 15762.65 581.49 57328.79 88888.00 2002-08-01 07:58:05.868 213 15763.04 581.62 57329.03 88888.00 2002-08-01 07:58:06.868 213 15761.74 582.24 57328.05 88888.00 2002-08-01 07:58:07.868 213 15763.04 581.74 57328.54 88888.00 2002-08-01 07:58:08.868 213 15763.30 580.87 57328.54 88888.00 2002-08-01 07:58:09.868 213 15763.69 581.74 57329.03 88888.00 2002-08-01 07:58:10.868 213 15763.43 580.75 57329.77 88888.00 2002-08-01 07:58:11.868 213 15763.82 581.62 57329.52 88888.00 2002-08-01 07:58:12.868 213 15764.34 581.37 57329.03 88888.00 2002-08-01 07:58:13.868 213 15763.56 581.87 57330.13 88888.00 2002-08-01 07:58:14.868 213 15763.82 581.62 57329.77 88888.00 2002-08-01 07:58:15.868 213 15764.47 582.24 57329.52 88888.00 2002-08-01 07:58:16.868 213 15764.21 581.74 57329.77 88888.00 2002-08-01 07:58:17.868 213 15764.47 581.49 57330.13 88888.00 2002-08-01 07:58:18.868 213 15764.08 582.24 57329.52 88888.00 2002-08-01 07:58:19.868 213 15764.34 581.99 57330.38 88888.00 2002-08-01 07:58:20.868 213 15764.21 582.11 57330.13 88888.00 2002-08-01 07:58:21.868 213 15765.12 581.74 57330.13 88888.00 2002-08-01 07:58:22.868 213 15765.38 581.62 57330.62 88888.00 2002-08-01 07:58:23.868 213 15764.99 581.49 57330.62 88888.00 2002-08-01 07:58:24.868 213 15765.90 581.62 57330.74 88888.00 2002-08-01 07:58:25.868 213 15765.77 582.11 57330.62 88888.00 2002-08-01 07:58:26.868 213 15766.16 581.74 57330.86 88888.00 2002-08-01 07:58:27.868 213 15765.77 581.87 57330.74 88888.00 2002-08-01 07:58:28.868 213 15766.42 581.87 57330.62 88888.00 2002-08-01 07:58:29.868 213 15766.29 581.74 57331.11 88888.00 2002-08-01 07:58:30.868 213 15766.29 582.11 57331.11 88888.00 2002-08-01 07:58:31.868 213 15766.94 581.74 57331.48 88888.00 2002-08-01 07:58:32.868 213 15766.81 582.48 57331.60 88888.00 2002-08-01 07:58:33.868 213 15766.94 582.36 57331.36 88888.00 2002-08-01 07:58:34.868 213 15767.46 582.36 57331.48 88888.00 2002-08-01 07:58:35.868 213 15767.85 581.99 57331.60 88888.00 2002-08-01 07:58:36.868 213 15767.33 581.74 57331.11 88888.00 2002-08-01 07:58:37.868 213 15767.46 582.11 57332.09 88888.00 2002-08-01 07:58:38.868 213 15767.46 581.87 57332.45 88888.00 2002-08-01 07:58:39.868 213 15767.46 582.36 57332.21 88888.00 2002-08-01 07:58:40.868 213 15768.11 582.11 57332.09 88888.00 2002-08-01 07:58:41.868 213 15767.33 581.87 57332.45 88888.00 2002-08-01 07:58:42.868 213 15767.72 582.61 57332.45 88888.00 2002-08-01 07:58:43.868 213 15766.55 582.36 57332.09 88888.00 2002-08-01 07:58:44.868 213 15767.46 582.24 57332.70 88888.00 2002-08-01 07:58:45.868 213 15767.46 582.36 57331.72 88888.00 2002-08-01 07:58:46.868 213 15767.33 582.24 57332.33 88888.00 2002-08-01 07:58:47.868 213 15767.33 582.48 57332.45 88888.00 2002-08-01 07:58:48.868 213 15767.20 581.87 57332.33 88888.00 2002-08-01 07:58:49.868 213 15767.46 581.87 57332.58 88888.00 2002-08-01 07:58:50.868 213 15767.33 581.99 57332.70 88888.00 2002-08-01 07:58:51.868 213 15767.20 582.11 57332.82 88888.00 2002-08-01 07:58:52.868 213 15767.85 582.36 57332.58 88888.00 2002-08-01 07:58:53.868 213 15767.07 581.87 57332.70 88888.00 2002-08-01 07:58:54.868 213 15767.20 582.24 57331.96 88888.00 2002-08-01 07:58:55.868 213 15767.46 582.36 57332.95 88888.00 2002-08-01 07:58:56.868 213 15767.33 582.24 57333.07 88888.00 2002-08-01 07:58:57.868 213 15767.33 582.11 57332.33 88888.00 2002-08-01 07:58:58.868 213 15767.59 582.11 57332.21 88888.00 2002-08-01 07:58:59.868 213 15766.55 581.99 57332.45 88888.00 2002-08-01 07:59:00.868 213 15767.20 582.36 57332.95 88888.00 2002-08-01 07:59:01.868 213 15766.94 582.36 57333.07 88888.00 2002-08-01 07:59:02.868 213 15767.20 583.10 57332.70 88888.00 2002-08-01 07:59:03.868 213 15767.72 581.99 57332.33 88888.00 2002-08-01 07:59:04.868 213 15767.72 582.48 57332.95 88888.00 2002-08-01 07:59:05.868 213 15767.07 582.61 57333.07 88888.00 2002-08-01 07:59:06.868 213 15766.68 581.99 57332.95 88888.00 2002-08-01 07:59:07.868 213 15766.42 582.61 57332.33 88888.00 2002-08-01 07:59:08.868 213 15767.72 582.36 57332.70 88888.00 2002-08-01 07:59:09.868 213 15766.94 582.11 57332.58 88888.00 2002-08-01 07:59:10.868 213 15767.59 582.36 57333.07 88888.00 2002-08-01 07:59:11.868 213 15767.07 582.11 57333.80 88888.00 2002-08-01 07:59:12.868 213 15766.94 582.11 57333.31 88888.00 2002-08-01 07:59:13.868 213 15767.59 582.61 57332.70 88888.00 2002-08-01 07:59:14.868 213 15767.59 582.11 57333.19 88888.00 2002-08-01 07:59:15.868 213 15767.98 582.24 57332.33 88888.00 2002-08-01 07:59:16.868 213 15767.59 582.61 57333.31 88888.00 2002-08-01 07:59:17.868 213 15767.85 583.10 57332.95 88888.00 2002-08-01 07:59:18.868 213 15767.98 582.73 57332.70 88888.00 2002-08-01 07:59:19.868 213 15767.85 583.23 57333.07 88888.00 2002-08-01 07:59:20.868 213 15767.46 583.10 57333.19 88888.00 2002-08-01 07:59:21.868 213 15768.37 583.48 57333.55 88888.00 2002-08-01 07:59:22.868 213 15768.37 582.24 57333.43 88888.00 2002-08-01 07:59:23.868 213 15768.11 583.23 57332.58 88888.00 2002-08-01 07:59:24.868 213 15768.50 582.98 57332.70 88888.00 2002-08-01 07:59:25.868 213 15768.50 583.72 57332.70 88888.00 2002-08-01 07:59:26.868 213 15768.50 583.23 57333.31 88888.00 2002-08-01 07:59:27.868 213 15769.28 583.23 57333.80 88888.00 2002-08-01 07:59:28.868 213 15768.63 582.86 57333.43 88888.00 2002-08-01 07:59:29.868 213 15769.28 582.98 57333.31 88888.00 2002-08-01 07:59:30.868 213 15769.41 583.23 57332.95 88888.00 2002-08-01 07:59:31.868 213 15769.28 583.60 57333.68 88888.00 2002-08-01 07:59:32.868 213 15769.41 582.86 57333.68 88888.00 2002-08-01 07:59:33.868 213 15769.80 583.97 57333.55 88888.00 2002-08-01 07:59:34.868 213 15770.45 583.72 57333.19 88888.00 2002-08-01 07:59:35.868 213 15770.71 583.35 57333.43 88888.00 2002-08-01 07:59:36.868 213 15770.32 583.97 57333.31 88888.00 2002-08-01 07:59:37.868 213 15770.45 583.85 57334.04 88888.00 2002-08-01 07:59:38.868 213 15771.23 582.98 57334.17 88888.00 2002-08-01 07:59:39.868 213 15771.23 583.72 57333.31 88888.00 2002-08-01 07:59:40.868 213 15771.49 583.97 57333.68 88888.00 2002-08-01 07:59:41.868 213 15770.97 583.85 57334.41 88888.00 2002-08-01 07:59:42.868 213 15772.14 583.97 57333.31 88888.00 2002-08-01 07:59:43.868 213 15772.27 583.85 57334.29 88888.00 2002-08-01 07:59:44.868 213 15772.14 584.71 57334.41 88888.00 2002-08-01 07:59:45.868 213 15772.66 584.22 57334.29 88888.00 2002-08-01 07:59:46.868 213 15772.66 583.85 57334.29 88888.00 2002-08-01 07:59:47.868 213 15772.27 584.59 57333.92 88888.00 2002-08-01 07:59:48.868 213 15773.57 584.84 57334.53 88888.00 2002-08-01 07:59:49.868 213 15773.18 584.96 57334.53 88888.00 2002-08-01 07:59:50.868 213 15773.83 584.34 57334.66 88888.00 2002-08-01 07:59:51.868 213 15774.08 583.72 57335.27 88888.00 2002-08-01 07:59:52.868 213 15774.60 584.59 57335.39 88888.00 2002-08-01 07:59:53.868 213 15774.86 584.96 57334.90 88888.00 2002-08-01 07:59:54.868 213 15774.34 584.96 57335.51 88888.00 2002-08-01 07:59:55.868 213 15774.86 585.33 57335.27 88888.00 2002-08-01 08:00:00.868 213 15775.25 585.58 57336.12 88888.00 2002-08-01 08:00:01.868 213 15775.77 585.09 57336.25 88888.00 2002-08-01 08:00:02.868 213 15775.90 584.84 57336.12 88888.00 2002-08-01 08:00:03.868 213 15776.03 584.96 57336.61 88888.00 2002-08-01 08:00:04.868 213 15776.55 585.83 57336.25 88888.00 2002-08-01 08:00:05.868 213 15776.68 584.71 57336.49 88888.00 2002-08-01 08:00:06.868 213 15776.55 585.09 57335.88 88888.00 2002-08-01 08:00:07.868 213 15776.42 585.46 57336.37 88888.00 2002-08-01 08:00:08.868 213 15776.81 585.21 57336.86 88888.00 2002-08-01 08:00:09.868 213 15776.68 585.70 57337.22 88888.00 2002-08-01 08:00:10.868 213 15777.33 585.09 57336.86 88888.00 2002-08-01 08:00:11.868 213 15777.33 585.83 57337.22 88888.00 2002-08-01 08:00:12.868 213 15777.59 585.70 57337.47 88888.00 2002-08-01 08:00:13.868 213 15778.11 585.46 57337.47 88888.00 2002-08-01 08:00:14.868 213 15777.07 586.08 57337.59 88888.00 2002-08-01 08:00:15.868 213 15777.46 585.95 57337.22 88888.00 2002-08-01 08:00:16.868 213 15778.24 585.83 57337.10 88888.00 2002-08-01 08:00:17.868 213 15777.33 585.09 57338.08 88888.00 2002-08-01 08:00:18.868 213 15778.37 585.70 57337.96 88888.00 2002-08-01 08:00:19.868 213 15777.20 586.20 57337.96 88888.00 2002-08-01 08:00:20.868 213 15777.98 586.20 57337.84 88888.00 2002-08-01 08:00:21.868 213 15778.11 585.83 57338.81 88888.00 2002-08-01 08:00:22.868 213 15778.11 584.84 57337.71 88888.00 2002-08-01 08:00:23.868 213 15778.37 585.95 57338.32 88888.00 2002-08-01 08:00:24.868 213 15778.50 585.58 57338.45 88888.00 2002-08-01 08:00:25.868 213 15777.98 585.70 57337.84 88888.00 2002-08-01 08:00:26.868 213 15778.89 586.20 57338.69 88888.00 2002-08-01 08:00:27.868 213 15779.02 585.95 57337.96 88888.00 2002-08-01 08:00:28.868 213 15778.89 585.70 57338.81 88888.00 2002-08-01 08:00:29.868 213 15779.28 585.70 57338.20 88888.00 2002-08-01 08:00:30.868 213 15779.02 586.32 57338.57 88888.00 2002-08-01 08:00:31.868 213 15779.54 585.58 57338.45 88888.00 2002-08-01 08:00:32.868 213 15779.02 586.32 57338.45 88888.00 2002-08-01 08:00:33.868 213 15779.80 585.95 57338.57 88888.00 2002-08-01 08:00:34.868 213 15779.67 585.58 57339.06 88888.00 2002-08-01 08:00:35.868 213 15779.15 585.83 57338.32 88888.00 2002-08-01 08:00:36.868 213 15779.93 585.83 57338.93 88888.00 2002-08-01 08:00:37.868 213 15779.02 585.95 57338.93 88888.00 2002-08-01 08:00:38.868 213 15780.19 585.70 57339.06 88888.00 2002-08-01 08:00:39.868 213 15779.93 585.70 57338.81 88888.00 2002-08-01 08:00:40.868 213 15779.28 585.21 57339.06 88888.00 2002-08-01 08:00:41.868 213 15780.19 586.32 57339.91 88888.00 2002-08-01 08:00:42.868 213 15780.97 585.09 57339.55 88888.00 2002-08-01 08:00:43.868 213 15780.97 585.95 57339.67 88888.00 2002-08-01 08:00:44.868 213 15781.36 585.58 57339.79 88888.00 2002-08-01 08:00:45.868 213 15781.36 586.70 57339.18 88888.00 2002-08-01 08:00:46.868 213 15781.23 586.20 57340.04 88888.00 2002-08-01 08:00:47.868 213 15780.97 586.82 57339.42 88888.00 2002-08-01 08:00:48.868 213 15781.75 586.32 57340.28 88888.00 2002-08-01 08:00:49.868 213 15782.01 586.57 57340.40 88888.00 2002-08-01 08:00:50.868 213 15781.88 585.83 57340.77 88888.00 2002-08-01 08:00:51.868 213 15782.53 586.32 57340.04 88888.00 2002-08-01 08:00:52.868 213 15783.05 587.07 57341.26 88888.00 2002-08-01 08:00:53.868 213 15782.66 586.32 57340.52 88888.00 2002-08-01 08:00:54.868 213 15782.40 586.70 57340.64 88888.00 2002-08-01 08:00:55.868 213 15782.66 586.08 57340.40 88888.00 2002-08-01 08:00:56.868 213 15783.44 586.45 57341.01 88888.00 2002-08-01 08:00:57.868 213 15783.83 586.08 57341.50 88888.00 2002-08-01 08:00:58.868 213 15783.57 587.07 57341.99 88888.00 2002-08-01 08:00:59.868 213 15783.96 586.45 57341.26 88888.00 2002-08-01 08:01:00.868 213 15783.18 586.08 57341.14 88888.00 2002-08-01 08:01:01.868 213 15783.83 586.32 57341.14 88888.00 2002-08-01 08:01:02.868 213 15783.83 586.32 57341.01 88888.00 2002-08-01 08:01:03.868 213 15784.22 586.82 57341.50 88888.00 2002-08-01 08:01:04.868 213 15785.00 586.45 57341.75 88888.00 2002-08-01 08:01:05.868 213 15784.87 586.08 57342.23 88888.00 2002-08-01 08:01:06.868 213 15785.00 585.58 57342.23 88888.00 2002-08-01 08:01:07.868 213 15784.61 586.94 57342.23 88888.00 2002-08-01 08:01:08.868 213 15784.87 586.08 57341.75 88888.00 2002-08-01 08:01:09.868 213 15784.87 587.19 57341.99 88888.00 2002-08-01 08:01:10.868 213 15784.87 586.20 57342.11 88888.00 2002-08-01 08:01:11.868 213 15785.13 586.57 57342.73 88888.00 2002-08-01 08:01:12.868 213 15785.39 586.82 57342.73 88888.00 2002-08-01 08:01:13.868 213 15784.87 586.70 57342.97 88888.00 2002-08-01 08:01:14.868 213 15785.00 587.19 57342.36 88888.00 2002-08-01 08:01:15.868 213 15786.04 586.82 57342.48 88888.00 2002-08-01 08:01:16.868 213 15785.52 586.70 57342.97 88888.00 2002-08-01 08:01:17.868 213 15785.78 586.82 57343.21 88888.00 2002-08-01 08:01:18.868 213 15785.52 586.20 57342.85 88888.00 2002-08-01 08:01:19.868 213 15786.17 587.07 57342.85 88888.00 2002-08-01 08:01:20.868 213 15786.17 587.07 57342.85 88888.00 2002-08-01 08:01:21.868 213 15785.91 586.45 57343.09 88888.00 2002-08-01 08:01:22.868 213 15785.78 586.94 57344.19 88888.00 2002-08-01 08:01:23.868 213 15786.30 586.82 57343.70 88888.00 2002-08-01 08:01:24.868 213 15786.43 586.45 57343.70 88888.00 2002-08-01 08:01:25.868 213 15786.95 586.57 57344.31 88888.00 2002-08-01 08:01:26.868 213 15786.43 586.57 57343.58 88888.00 2002-08-01 08:01:27.868 213 15786.17 586.45 57344.68 88888.00 2002-08-01 08:01:28.868 213 15786.17 586.32 57343.95 88888.00 2002-08-01 08:01:29.868 213 15786.43 586.45 57343.82 88888.00 2002-08-01 08:01:30.868 213 15786.43 586.32 57344.68 88888.00 2002-08-01 08:01:31.868 213 15786.43 586.57 57344.31 88888.00 2002-08-01 08:01:32.868 213 15785.91 586.20 57344.80 88888.00 2002-08-01 08:01:33.868 213 15786.95 586.32 57343.58 88888.00 2002-08-01 08:01:34.868 213 15786.43 586.32 57344.19 88888.00 2002-08-01 08:01:35.868 213 15785.91 585.70 57344.19 88888.00 2002-08-01 08:01:36.868 213 15786.04 585.21 57344.44 88888.00 2002-08-01 08:01:37.868 213 15785.52 586.32 57344.19 88888.00 2002-08-01 08:01:38.868 213 15785.78 586.57 57345.05 88888.00 2002-08-01 08:01:39.868 213 15786.17 586.20 57344.19 88888.00 2002-08-01 08:01:40.868 213 15786.04 586.08 57344.31 88888.00 2002-08-01 08:01:41.868 213 15785.78 586.08 57344.31 88888.00 2002-08-01 08:01:42.868 213 15786.17 585.70 57344.19 88888.00 2002-08-01 08:01:43.868 213 15786.04 586.20 57344.31 88888.00 2002-08-01 08:01:44.868 213 15786.30 585.58 57344.80 88888.00 2002-08-01 08:01:45.868 213 15786.43 585.70 57344.44 88888.00 2002-08-01 08:01:46.868 213 15785.26 585.83 57344.93 88888.00 2002-08-01 08:01:47.868 213 15785.91 585.33 57344.19 88888.00 2002-08-01 08:01:48.868 213 15785.52 585.58 57343.95 88888.00 2002-08-01 08:01:49.868 213 15785.00 585.21 57344.44 88888.00 2002-08-01 08:01:50.868 213 15785.78 584.34 57344.07 88888.00 2002-08-01 08:01:51.868 213 15785.78 585.09 57344.68 88888.00 2002-08-01 08:01:52.868 213 15785.26 584.71 57344.68 88888.00 2002-08-01 08:01:53.868 213 15786.17 584.71 57344.19 88888.00 2002-08-01 08:01:54.868 213 15785.39 585.21 57344.19 88888.00 2002-08-01 08:01:55.868 213 15785.52 585.33 57345.17 88888.00 2002-08-01 08:01:56.868 213 15785.00 584.59 57344.80 88888.00 2002-08-01 08:01:57.868 213 15785.39 584.47 57344.56 88888.00 2002-08-01 08:01:58.868 213 15785.39 584.47 57345.17 88888.00 2002-08-01 08:01:59.868 213 15785.65 584.59 57344.56 88888.00 2002-08-01 08:02:00.868 213 15785.26 584.34 57343.58 88888.00 2002-08-01 08:02:01.868 213 15785.26 584.09 57344.68 88888.00 2002-08-01 08:02:02.868 213 15784.74 583.48 57344.31 88888.00 2002-08-01 08:02:03.868 213 15785.13 583.72 57344.93 88888.00 2002-08-01 08:02:04.868 213 15785.13 583.23 57344.93 88888.00 2002-08-01 08:02:05.868 213 15784.61 583.60 57344.31 88888.00 2002-08-01 08:02:06.868 213 15785.13 583.35 57344.56 88888.00 2002-08-01 08:02:07.868 213 15785.00 583.10 57344.07 88888.00 2002-08-01 08:02:08.868 213 15785.00 583.10 57344.80 88888.00 2002-08-01 08:02:09.868 213 15784.09 583.23 57344.31 88888.00 2002-08-01 08:02:10.868 213 15785.00 583.23 57344.93 88888.00 2002-08-01 08:02:11.868 213 15784.35 583.23 57344.44 88888.00 2002-08-01 08:02:12.868 213 15783.96 583.48 57344.68 88888.00 2002-08-01 08:02:13.868 213 15784.09 583.35 57343.95 88888.00 2002-08-01 08:02:14.868 213 15783.83 582.98 57344.31 88888.00 2002-08-01 08:02:15.868 213 15783.83 582.73 57343.95 88888.00 2002-08-01 08:02:16.868 213 15783.31 582.86 57343.82 88888.00 2002-08-01 08:02:17.868 213 15783.96 582.48 57343.95 88888.00 2002-08-01 08:02:18.868 213 15783.18 583.35 57344.68 88888.00 2002-08-01 08:02:19.868 213 15783.18 582.86 57343.70 88888.00 2002-08-01 08:02:20.868 213 15782.79 582.36 57344.68 88888.00 2002-08-01 08:02:21.868 213 15782.92 582.36 57344.07 88888.00 2002-08-01 08:02:22.868 213 15783.18 583.48 57344.19 88888.00 2002-08-01 08:02:23.868 213 15782.92 582.36 57344.31 88888.00 2002-08-01 08:02:24.868 213 15783.31 582.24 57344.07 88888.00 2002-08-01 08:02:25.868 213 15782.66 582.61 57344.19 88888.00 2002-08-01 08:02:26.868 213 15783.18 582.24 57343.95 88888.00 2002-08-01 08:02:27.868 213 15782.27 582.48 57343.70 88888.00 2002-08-01 08:02:28.868 213 15782.40 582.24 57344.31 88888.00 2002-08-01 08:02:29.868 213 15782.40 581.74 57343.58 88888.00 2002-08-01 08:02:30.868 213 15782.53 581.62 57344.19 88888.00 2002-08-01 08:02:31.868 213 15782.14 581.99 57343.70 88888.00 2002-08-01 08:02:32.868 213 15781.88 581.12 57343.46 88888.00 2002-08-01 08:02:33.868 213 15781.75 581.62 57343.95 88888.00 2002-08-01 08:02:34.868 213 15781.88 581.25 57343.95 88888.00 2002-08-01 08:02:35.868 213 15781.23 581.00 57344.44 88888.00 2002-08-01 08:02:36.868 213 15781.75 580.75 57343.95 88888.00 2002-08-01 08:02:37.868 213 15781.75 580.75 57343.58 88888.00 2002-08-01 08:02:38.868 213 15781.88 581.00 57343.58 88888.00 2002-08-01 08:02:39.868 213 15781.75 581.00 57343.46 88888.00 2002-08-01 08:02:40.868 213 15780.58 580.63 57343.46 88888.00 2002-08-01 08:02:41.868 213 15781.23 581.00 57343.46 88888.00 2002-08-01 08:02:42.868 213 15781.49 581.62 57343.34 88888.00 2002-08-01 08:02:43.868 213 15781.49 581.00 57343.95 88888.00 2002-08-01 08:02:44.868 213 15780.84 580.75 57343.46 88888.00 2002-08-01 08:02:45.868 213 15781.23 580.75 57342.85 88888.00 2002-08-01 08:02:46.868 213 15781.23 580.50 57343.70 88888.00 2002-08-01 08:02:47.868 213 15780.71 580.87 57343.82 88888.00 2002-08-01 08:02:48.868 213 15780.71 580.38 57343.09 88888.00 2002-08-01 08:02:49.868 213 15780.84 580.26 57343.46 88888.00 2002-08-01 08:02:50.868 213 15780.71 580.13 57343.21 88888.00 2002-08-01 08:02:51.868 213 15780.97 580.01 57343.46 88888.00 2002-08-01 08:02:52.868 213 15780.32 579.51 57342.11 88888.00 2002-08-01 08:02:53.868 213 15780.19 579.88 57342.85 88888.00 2002-08-01 08:02:54.868 213 15779.80 579.64 57342.85 88888.00 2002-08-01 08:02:55.868 213 15779.28 579.76 57343.21 88888.00 2002-08-01 08:02:56.868 213 15780.06 579.39 57342.85 88888.00 2002-08-01 08:02:57.868 213 15780.06 579.14 57342.36 88888.00 2002-08-01 08:02:58.868 213 15780.06 580.01 57343.46 88888.00 2002-08-01 08:02:59.868 213 15779.67 579.64 57342.48 88888.00 2002-08-01 08:03:00.868 213 15779.80 579.88 57342.60 88888.00 2002-08-01 08:03:01.868 213 15779.54 579.76 57342.97 88888.00 2002-08-01 08:03:02.868 213 15779.15 579.39 57342.85 88888.00 2002-08-01 08:03:03.868 213 15779.41 579.76 57342.60 88888.00 2002-08-01 08:03:04.868 213 15779.28 580.01 57342.60 88888.00 2002-08-01 08:03:05.868 213 15778.89 580.13 57342.11 88888.00 2002-08-01 08:03:06.868 213 15779.15 579.51 57341.99 88888.00 2002-08-01 08:03:07.868 213 15778.89 578.89 57342.11 88888.00 2002-08-01 08:03:08.868 213 15779.15 579.26 57341.62 88888.00 2002-08-01 08:03:09.868 213 15779.15 579.26 57341.62 88888.00 2002-08-01 08:03:10.868 213 15778.63 579.26 57341.50 88888.00 2002-08-01 08:03:11.868 213 15778.50 579.51 57341.62 88888.00 2002-08-01 08:03:12.868 213 15778.50 578.89 57341.38 88888.00 2002-08-01 08:03:13.868 213 15779.02 578.89 57341.14 88888.00 2002-08-01 08:03:14.868 213 15778.37 578.27 57341.99 88888.00 2002-08-01 08:03:15.868 213 15778.24 578.77 57341.14 88888.00 2002-08-01 08:03:16.868 213 15777.98 578.64 57341.87 88888.00 2002-08-01 08:03:17.868 213 15777.46 578.40 57341.87 88888.00 2002-08-01 08:03:18.868 213 15778.50 578.40 57341.38 88888.00 2002-08-01 08:03:19.868 213 15778.63 578.89 57341.99 88888.00 2002-08-01 08:03:20.868 213 15778.24 578.15 57342.23 88888.00 2002-08-01 08:03:21.868 213 15777.85 577.78 57341.62 88888.00 2002-08-01 08:03:22.868 213 15778.50 577.90 57342.11 88888.00 2002-08-01 08:03:23.868 213 15778.24 578.03 57342.23 88888.00 2002-08-01 08:03:24.868 213 15777.72 577.90 57341.75 88888.00 2002-08-01 08:03:25.868 213 15777.59 578.27 57341.26 88888.00 2002-08-01 08:03:26.868 213 15777.33 578.15 57342.11 88888.00 2002-08-01 08:03:27.868 213 15777.72 577.28 57342.11 88888.00 2002-08-01 08:03:28.868 213 15777.07 577.53 57341.75 88888.00 2002-08-01 08:03:29.868 213 15777.20 577.41 57341.26 88888.00 2002-08-01 08:03:30.868 213 15777.46 577.53 57341.50 88888.00 2002-08-01 08:03:31.868 213 15777.07 577.90 57341.62 88888.00 2002-08-01 08:03:32.868 213 15778.24 577.16 57341.50 88888.00 2002-08-01 08:03:33.868 213 15777.33 576.17 57341.75 88888.00 2002-08-01 08:03:34.868 213 15776.29 577.41 57341.62 88888.00 2002-08-01 08:03:35.868 213 15776.55 577.28 57342.23 88888.00 2002-08-01 08:03:36.868 213 15776.68 576.91 57341.26 88888.00 2002-08-01 08:03:37.868 213 15776.81 576.42 57341.50 88888.00 2002-08-01 08:03:38.868 213 15776.68 576.66 57341.62 88888.00 2002-08-01 08:03:39.868 213 15776.81 576.79 57341.75 88888.00 2002-08-01 08:03:40.868 213 15776.55 576.79 57341.14 88888.00 2002-08-01 08:03:41.868 213 15777.33 576.66 57340.77 88888.00 2002-08-01 08:03:42.868 213 15776.81 576.54 57340.64 88888.00 2002-08-01 08:03:43.868 213 15776.94 577.16 57341.38 88888.00 2002-08-01 08:03:44.868 213 15776.55 577.41 57341.75 88888.00 2002-08-01 08:03:45.868 213 15776.94 576.54 57341.26 88888.00 2002-08-01 08:03:46.868 213 15776.16 576.54 57341.75 88888.00 2002-08-01 08:03:47.868 213 15776.29 576.29 57340.52 88888.00 2002-08-01 08:03:48.868 213 15776.94 576.54 57341.38 88888.00 2002-08-01 08:03:49.868 213 15776.55 576.17 57341.14 88888.00 2002-08-01 08:03:50.868 213 15776.16 576.42 57341.75 88888.00 2002-08-01 08:03:51.868 213 15776.42 576.04 57341.01 88888.00 2002-08-01 08:03:52.868 213 15776.55 577.03 57340.89 88888.00 2002-08-01 08:03:53.868 213 15776.68 576.29 57341.26 88888.00 2002-08-01 08:03:54.868 213 15776.16 576.42 57341.75 88888.00 2002-08-01 08:03:55.868 213 15776.94 576.42 57341.38 88888.00 2002-08-01 08:03:56.868 213 15777.07 576.04 57341.62 88888.00 2002-08-01 08:03:57.868 213 15777.59 576.17 57341.38 88888.00 2002-08-01 08:03:58.868 213 15777.33 576.54 57341.26 88888.00 2002-08-01 08:03:59.868 213 15777.46 576.29 57341.26 88888.00 2002-08-01 08:04:00.868 213 15777.85 576.29 57341.50 88888.00 2002-08-01 08:04:01.868 213 15777.85 577.16 57341.75 88888.00 2002-08-01 08:04:02.868 213 15778.63 576.29 57341.99 88888.00 2002-08-01 08:04:03.868 213 15777.72 576.66 57341.50 88888.00 2002-08-01 08:04:04.868 213 15777.72 576.79 57341.75 88888.00 2002-08-01 08:04:05.868 213 15778.50 575.55 57342.73 88888.00 2002-08-01 08:04:06.868 213 15778.76 575.92 57341.99 88888.00 2002-08-01 08:04:07.868 213 15778.37 575.67 57342.48 88888.00 2002-08-01 08:04:08.868 213 15778.11 576.66 57341.50 88888.00 2002-08-01 08:04:09.868 213 15779.28 576.54 57342.60 88888.00 2002-08-01 08:04:10.868 213 15779.02 576.04 57342.73 88888.00 2002-08-01 08:04:11.868 213 15779.54 576.79 57342.60 88888.00 2002-08-01 08:04:12.868 213 15779.67 576.17 57342.73 88888.00 2002-08-01 08:04:13.868 213 15779.54 576.17 57342.60 88888.00 2002-08-01 08:04:14.868 213 15780.32 576.42 57342.73 88888.00 2002-08-01 08:04:15.868 213 15780.06 576.54 57342.73 88888.00 2002-08-01 08:04:16.868 213 15779.80 576.66 57342.73 88888.00 2002-08-01 08:04:17.868 213 15780.45 576.91 57343.21 88888.00 2002-08-01 08:04:18.868 213 15780.06 576.04 57343.34 88888.00 2002-08-01 08:04:19.868 213 15780.84 576.17 57343.58 88888.00 2002-08-01 08:04:20.868 213 15781.10 576.54 57343.70 88888.00 2002-08-01 08:04:21.868 213 15780.19 575.55 57343.21 88888.00 2002-08-01 08:04:22.868 213 15780.84 576.42 57344.07 88888.00 2002-08-01 08:04:23.868 213 15781.10 576.29 57344.07 88888.00 2002-08-01 08:04:24.868 213 15780.97 576.29 57343.70 88888.00 2002-08-01 08:04:25.868 213 15781.49 576.17 57344.07 88888.00 2002-08-01 08:04:26.868 213 15781.75 576.42 57344.44 88888.00 2002-08-01 08:04:27.868 213 15781.36 576.54 57344.44 88888.00 2002-08-01 08:04:28.868 213 15781.36 576.42 57344.56 88888.00 2002-08-01 08:04:29.868 213 15781.23 576.66 57344.56 88888.00 2002-08-01 08:04:30.868 213 15781.88 575.67 57345.05 88888.00 2002-08-01 08:04:31.868 213 15781.23 575.92 57345.41 88888.00 2002-08-01 08:04:32.868 213 15781.88 575.55 57344.93 88888.00 2002-08-01 08:04:33.868 213 15781.49 575.55 57344.80 88888.00 2002-08-01 08:04:34.868 213 15781.88 575.55 57345.41 88888.00 2002-08-01 08:04:35.868 213 15781.62 576.54 57346.03 88888.00 2002-08-01 08:04:36.868 213 15781.36 575.67 57345.54 88888.00 2002-08-01 08:04:37.868 213 15781.75 575.55 57345.78 88888.00 2002-08-01 08:04:38.868 213 15782.01 575.18 57345.66 88888.00 2002-08-01 08:04:39.868 213 15782.01 575.55 57345.78 88888.00 2002-08-01 08:04:40.868 213 15782.01 575.67 57345.78 88888.00 2002-08-01 08:04:41.868 213 15782.53 575.42 57345.66 88888.00 2002-08-01 08:04:42.868 213 15782.01 575.42 57346.64 88888.00 2002-08-01 08:04:43.868 213 15782.01 574.81 57346.15 88888.00 2002-08-01 08:04:44.868 213 15782.66 575.55 57346.39 88888.00 2002-08-01 08:04:45.868 213 15782.92 575.55 57346.88 88888.00 2002-08-01 08:04:46.868 213 15781.75 575.18 57346.39 88888.00 2002-08-01 08:04:47.868 213 15782.66 575.67 57346.27 88888.00 2002-08-01 08:04:48.868 213 15782.92 575.30 57347.49 88888.00 2002-08-01 08:04:49.868 213 15782.27 575.05 57347.25 88888.00 2002-08-01 08:04:50.868 213 15783.05 575.05 57347.25 88888.00 2002-08-01 08:04:51.868 213 15782.92 574.68 57346.64 88888.00 2002-08-01 08:04:52.868 213 15782.92 575.18 57347.12 88888.00 2002-08-01 08:04:53.868 213 15783.31 575.05 57347.74 88888.00 2002-08-01 08:04:54.868 213 15783.05 574.56 57347.37 88888.00 2002-08-01 08:04:55.868 213 15783.44 574.68 57347.62 88888.00 2002-08-01 08:04:56.868 213 15783.18 575.05 57347.49 88888.00 2002-08-01 08:04:57.868 213 15784.09 575.18 57347.25 88888.00 2002-08-01 08:04:58.868 213 15783.70 574.93 57348.23 88888.00 2002-08-01 08:04:59.868 213 15783.96 574.56 57348.11 88888.00 2002-08-01 08:05:00.868 213 15784.61 574.43 57348.35 88888.00 2002-08-01 08:05:01.868 213 15783.96 575.05 57348.35 88888.00 2002-08-01 08:05:02.868 213 15784.48 574.56 57348.11 88888.00 2002-08-01 08:05:03.868 213 15784.09 574.81 57348.71 88888.00 2002-08-01 08:05:04.868 213 15784.35 574.81 57348.23 88888.00 2002-08-01 08:05:05.868 213 15784.87 574.56 57349.08 88888.00 2002-08-01 08:05:06.868 213 15785.65 574.93 57349.08 88888.00 2002-08-01 08:05:07.868 213 15785.78 574.68 57349.20 88888.00 2002-08-01 08:05:08.868 213 15785.91 574.93 57349.08 88888.00 2002-08-01 08:05:09.868 213 15785.65 574.93 57349.33 88888.00 2002-08-01 08:05:10.868 213 15786.17 575.18 57349.57 88888.00 2002-08-01 08:05:11.868 213 15785.78 574.56 57349.70 88888.00 2002-08-01 08:05:12.868 213 15785.52 574.56 57349.57 88888.00 2002-08-01 08:05:13.868 213 15786.43 574.56 57349.94 88888.00 2002-08-01 08:05:14.868 213 15786.30 574.68 57350.18 88888.00 2002-08-01 08:05:15.868 213 15787.21 574.81 57350.43 88888.00 2002-08-01 08:05:16.868 213 15786.95 575.05 57350.67 88888.00 2002-08-01 08:05:17.868 213 15787.21 575.30 57350.55 88888.00 2002-08-01 08:05:18.868 213 15788.12 574.93 57350.06 88888.00 2002-08-01 08:05:19.868 213 15788.12 574.93 57350.79 88888.00 2002-08-01 08:05:20.868 213 15788.51 574.81 57351.65 88888.00 2002-08-01 08:05:21.868 213 15787.21 574.81 57351.65 88888.00 2002-08-01 08:05:22.868 213 15788.12 574.81 57350.92 88888.00 2002-08-01 08:05:23.868 213 15788.12 575.18 57351.29 88888.00 2002-08-01 08:05:24.868 213 15788.25 575.05 57352.14 88888.00 2002-08-01 08:05:25.868 213 15788.38 575.42 57351.53 88888.00 2002-08-01 08:05:26.868 213 15788.51 575.05 57351.65 88888.00 2002-08-01 08:05:27.868 213 15788.51 575.05 57353.00 88888.00 2002-08-01 08:05:28.868 213 15788.64 575.67 57353.00 88888.00 2002-08-01 08:05:29.868 213 15789.03 574.93 57352.38 88888.00 2002-08-01 08:05:30.868 213 15789.29 575.55 57353.48 88888.00 2002-08-01 08:05:31.868 213 15789.42 575.67 57353.12 88888.00 2002-08-01 08:05:32.868 213 15789.16 575.42 57353.00 88888.00 2002-08-01 08:05:33.868 213 15789.16 575.30 57353.36 88888.00 2002-08-01 08:05:34.868 213 15789.16 575.18 57353.48 88888.00 2002-08-01 08:05:35.868 213 15789.94 575.42 57353.85 88888.00 2002-08-01 08:05:36.868 213 15789.81 576.66 57353.61 88888.00 2002-08-01 08:05:37.868 213 15790.07 574.93 57353.97 88888.00 2002-08-01 08:05:38.868 213 15790.20 575.05 57354.46 88888.00 2002-08-01 08:05:39.868 213 15790.20 575.18 57353.73 88888.00 2002-08-01 08:05:40.868 213 15790.59 575.80 57353.73 88888.00 2002-08-01 08:05:41.868 213 15791.11 575.30 57354.46 88888.00 2002-08-01 08:05:42.868 213 15790.59 575.18 57354.22 88888.00 2002-08-01 08:05:43.868 213 15790.46 575.18 57355.07 88888.00 2002-08-01 08:05:44.868 213 15790.07 575.55 57354.46 88888.00 2002-08-01 08:05:45.868 213 15790.85 575.55 57354.34 88888.00 2002-08-01 08:05:46.868 213 15789.94 575.30 57355.20 88888.00 2002-08-01 08:05:47.868 213 15790.98 575.55 57355.68 88888.00 2002-08-01 08:05:48.868 213 15791.24 575.18 57355.81 88888.00 2002-08-01 08:05:49.868 213 15790.85 574.68 57355.81 88888.00 2002-08-01 08:05:50.868 213 15791.37 575.92 57355.93 88888.00 2002-08-01 08:05:51.868 213 15791.37 575.42 57356.66 88888.00 2002-08-01 08:05:52.868 213 15791.88 574.81 57356.30 88888.00 2002-08-01 08:05:53.868 213 15792.02 575.42 57356.42 88888.00 2002-08-01 08:05:54.868 213 15791.62 575.05 57356.42 88888.00 2002-08-01 08:05:55.868 213 15791.50 574.68 57356.54 88888.00 2002-08-01 08:05:56.868 213 15791.62 575.18 57357.40 88888.00 2002-08-01 08:05:57.868 213 15791.62 575.05 57356.42 88888.00 2002-08-01 08:05:58.868 213 15791.75 574.93 57356.79 88888.00 2002-08-01 08:05:59.868 213 15792.15 575.42 57357.03 88888.00 2002-08-01 08:06:00.868 213 15791.50 574.68 57357.03 88888.00 2002-08-01 08:06:01.868 213 15792.15 574.43 57356.79 88888.00 2002-08-01 08:06:02.868 213 15791.75 574.43 57357.52 88888.00 2002-08-01 08:06:03.868 213 15791.88 574.93 57357.40 88888.00 2002-08-01 08:06:04.868 213 15791.37 574.68 57357.27 88888.00 2002-08-01 08:06:05.868 213 15791.62 574.81 57357.76 88888.00 2002-08-01 08:06:06.868 213 15791.11 574.06 57358.01 88888.00 2002-08-01 08:06:07.868 213 15792.15 574.81 57357.64 88888.00 2002-08-01 08:06:08.868 213 15792.41 573.94 57358.74 88888.00 2002-08-01 08:06:09.868 213 15791.75 574.56 57357.76 88888.00 2002-08-01 08:06:10.868 213 15792.41 574.43 57358.50 88888.00 2002-08-01 08:06:11.868 213 15791.88 574.31 57358.74 88888.00 2002-08-01 08:06:12.868 213 15792.02 574.68 57357.76 88888.00 2002-08-01 08:06:13.868 213 15792.54 574.81 57359.23 88888.00 2002-08-01 08:06:14.868 213 15792.02 574.06 57358.25 88888.00 2002-08-01 08:06:15.868 213 15792.41 574.19 57358.62 88888.00 2002-08-01 08:06:16.868 213 15792.02 574.31 57358.50 88888.00 2002-08-01 08:06:17.868 213 15792.41 574.19 57358.01 88888.00 2002-08-01 08:06:18.868 213 15791.62 574.43 57358.86 88888.00 2002-08-01 08:06:19.868 213 15791.37 574.06 57358.98 88888.00 2002-08-01 08:06:20.868 213 15792.28 574.06 57358.98 88888.00 2002-08-01 08:06:21.868 213 15792.02 574.56 57359.23 88888.00 2002-08-01 08:06:22.868 213 15792.15 573.81 57359.11 88888.00 2002-08-01 08:06:23.868 213 15791.50 573.32 57359.23 88888.00 2002-08-01 08:06:24.868 213 15792.28 574.06 57359.23 88888.00 2002-08-01 08:06:25.868 213 15792.41 573.69 57358.74 88888.00 2002-08-01 08:06:26.868 213 15791.75 573.32 57359.23 88888.00 2002-08-01 08:06:27.868 213 15792.28 573.81 57359.48 88888.00 2002-08-01 08:06:28.868 213 15791.88 573.69 57359.23 88888.00 2002-08-01 08:06:29.868 213 15791.88 572.95 57359.35 88888.00 2002-08-01 08:06:30.868 213 15792.67 573.69 57359.35 88888.00 2002-08-01 08:06:31.868 213 15793.05 573.94 57359.23 88888.00 2002-08-01 08:06:32.868 213 15793.05 572.70 57359.48 88888.00 2002-08-01 08:06:33.868 213 15792.79 573.44 57359.60 88888.00 2002-08-01 08:06:34.868 213 15792.54 572.20 57359.23 88888.00 2002-08-01 08:06:35.868 213 15792.92 572.95 57359.84 88888.00 2002-08-01 08:06:36.868 213 15794.09 573.32 57359.84 88888.00 2002-08-01 08:06:37.868 213 15793.18 572.95 57359.48 88888.00 2002-08-01 08:06:38.868 213 15793.57 572.82 57360.09 88888.00 2002-08-01 08:06:39.868 213 15793.96 572.70 57360.33 88888.00 2002-08-01 08:06:40.868 213 15793.70 573.44 57360.21 88888.00 2002-08-01 08:06:41.868 213 15793.70 573.81 57360.57 88888.00 2002-08-01 08:06:42.868 213 15793.31 572.45 57360.21 88888.00 2002-08-01 08:06:43.868 213 15793.18 573.44 57360.57 88888.00 2002-08-01 08:06:44.868 213 15793.57 572.45 57360.70 88888.00 2002-08-01 08:06:45.868 213 15793.18 573.32 57361.19 88888.00 2002-08-01 08:06:46.868 213 15793.31 572.33 57360.57 88888.00 2002-08-01 08:06:47.868 213 15794.22 572.70 57360.45 88888.00 2002-08-01 08:06:48.868 213 15793.05 572.70 57360.94 88888.00 2002-08-01 08:06:49.868 213 15793.44 573.20 57361.31 88888.00 2002-08-01 08:06:50.868 213 15793.83 572.95 57360.57 88888.00 2002-08-01 08:06:51.868 213 15793.70 572.95 57361.07 88888.00 2002-08-01 08:06:52.868 213 15793.31 572.58 57361.19 88888.00 2002-08-01 08:06:53.868 213 15793.44 572.82 57360.09 88888.00 2002-08-01 08:06:54.868 213 15793.31 572.70 57360.70 88888.00 2002-08-01 08:06:55.868 213 15793.57 573.20 57360.94 88888.00 2002-08-01 08:06:56.868 213 15793.05 572.95 57361.19 88888.00 2002-08-01 08:06:57.868 213 15792.92 572.45 57361.31 88888.00 2002-08-01 08:06:58.868 213 15793.05 571.96 57361.68 88888.00 2002-08-01 08:06:59.868 213 15793.31 572.45 57361.07 88888.00 2002-08-01 08:07:00.868 213 15792.92 571.96 57361.31 88888.00 2002-08-01 08:07:01.868 213 15792.79 572.45 57360.82 88888.00 2002-08-01 08:07:02.868 213 15793.18 572.33 57361.19 88888.00 2002-08-01 08:07:03.868 213 15792.54 571.96 57361.31 88888.00 2002-08-01 08:07:04.868 213 15792.02 571.71 57360.70 88888.00 2002-08-01 08:07:05.868 213 15792.54 571.83 57361.55 88888.00 2002-08-01 08:07:06.868 213 15792.28 571.59 57361.55 88888.00 2002-08-01 08:07:07.868 213 15792.28 571.83 57361.55 88888.00 2002-08-01 08:07:08.868 213 15792.92 571.71 57361.43 88888.00 2002-08-01 08:07:09.868 213 15791.88 571.59 57360.82 88888.00 2002-08-01 08:07:10.867 213 15792.54 571.46 57360.82 88888.00 2002-08-01 08:07:11.867 213 15792.15 571.71 57361.31 88888.00 2002-08-01 08:07:12.867 213 15792.15 571.59 57361.31 88888.00 2002-08-01 08:07:13.867 213 15791.88 571.83 57360.94 88888.00 2002-08-01 08:07:14.867 213 15792.28 571.59 57360.94 88888.00 2002-08-01 08:07:15.867 213 15792.41 571.34 57360.70 88888.00 2002-08-01 08:07:16.867 213 15792.28 571.09 57361.07 88888.00 2002-08-01 08:07:17.867 213 15791.88 571.96 57360.82 88888.00 2002-08-01 08:07:18.867 213 15791.88 571.34 57361.19 88888.00 2002-08-01 08:07:19.867 213 15791.50 571.83 57360.94 88888.00 2002-08-01 08:07:20.867 213 15791.50 571.34 57360.94 88888.00 2002-08-01 08:07:21.867 213 15791.37 570.59 57360.94 88888.00 2002-08-01 08:07:22.867 213 15791.62 571.09 57360.94 88888.00 2002-08-01 08:07:23.867 213 15791.37 571.46 57359.96 88888.00 2002-08-01 08:07:24.867 213 15791.37 571.34 57360.94 88888.00 2002-08-01 08:07:25.867 213 15790.46 571.21 57360.45 88888.00 2002-08-01 08:07:26.867 213 15791.11 570.72 57360.57 88888.00 2002-08-01 08:07:27.867 213 15790.98 570.47 57360.94 88888.00 2002-08-01 08:07:28.867 213 15790.46 570.97 57360.45 88888.00 2002-08-01 08:07:29.867 213 15791.24 570.72 57360.09 88888.00 2002-08-01 08:07:30.867 213 15790.20 570.84 57360.57 88888.00 2002-08-01 08:07:31.867 213 15790.33 571.21 57360.57 88888.00 2002-08-01 08:07:32.867 213 15790.72 570.59 57359.96 88888.00 2002-08-01 08:07:33.867 213 15791.11 571.21 57360.09 88888.00 2002-08-01 08:07:34.867 213 15790.46 570.47 57359.84 88888.00 2002-08-01 08:07:35.867 213 15790.59 570.35 57360.45 88888.00 2002-08-01 08:07:36.867 213 15789.68 570.47 57359.84 88888.00 2002-08-01 08:07:37.867 213 15790.59 570.47 57359.72 88888.00 2002-08-01 08:07:38.867 213 15790.33 570.72 57359.84 88888.00 2002-08-01 08:07:39.867 213 15790.59 570.35 57360.33 88888.00 2002-08-01 08:07:40.867 213 15790.20 570.97 57359.35 88888.00 2002-08-01 08:07:41.867 213 15790.33 569.85 57359.35 88888.00 2002-08-01 08:07:42.867 213 15790.46 570.22 57359.72 88888.00 2002-08-01 08:07:43.867 213 15789.81 569.73 57359.48 88888.00 2002-08-01 08:07:44.867 213 15790.46 569.85 57359.11 88888.00 2002-08-01 08:07:45.867 213 15789.68 569.36 57360.09 88888.00 2002-08-01 08:07:46.867 213 15790.33 569.85 57359.11 88888.00 2002-08-01 08:07:47.867 213 15790.46 569.85 57359.23 88888.00 2002-08-01 08:07:48.867 213 15790.46 569.73 57359.48 88888.00 2002-08-01 08:07:49.867 213 15790.59 569.60 57359.60 88888.00 2002-08-01 08:07:50.867 213 15790.20 569.11 57359.23 88888.00 2002-08-01 08:07:51.867 213 15790.07 569.98 57359.60 88888.00 2002-08-01 08:07:52.867 213 15789.42 570.47 57358.98 88888.00 2002-08-01 08:07:53.867 213 15789.94 570.10 57358.98 88888.00 2002-08-01 08:07:54.867 213 15789.42 569.73 57359.23 88888.00 2002-08-01 08:07:55.867 213 15789.42 569.36 57359.35 88888.00 2002-08-01 08:07:56.867 213 15790.33 568.98 57358.86 88888.00 2002-08-01 08:07:57.867 213 15789.42 568.98 57358.98 88888.00 2002-08-01 08:07:58.867 213 15789.16 569.36 57358.25 88888.00 2002-08-01 08:07:59.867 213 15789.68 569.48 57358.74 88888.00 2002-08-01 08:08:00.867 213 15789.81 568.86 57358.98 88888.00 2002-08-01 08:08:01.867 213 15789.81 569.36 57359.11 88888.00 2002-08-01 08:08:02.867 213 15789.29 569.23 57358.98 88888.00 2002-08-01 08:08:03.867 213 15789.16 569.23 57358.01 88888.00 2002-08-01 08:08:04.867 213 15789.55 569.36 57359.35 88888.00 2002-08-01 08:08:05.867 213 15790.20 568.74 57358.62 88888.00 2002-08-01 08:08:06.867 213 15789.81 568.86 57358.38 88888.00 2002-08-01 08:08:07.867 213 15789.68 568.37 57358.62 88888.00 2002-08-01 08:08:08.867 213 15789.03 568.49 57358.38 88888.00 2002-08-01 08:08:09.867 213 15789.16 569.23 57358.25 88888.00 2002-08-01 08:08:10.867 213 15788.90 568.74 57358.25 88888.00 2002-08-01 08:08:11.867 213 15789.16 568.74 57358.50 88888.00 2002-08-01 08:08:12.867 213 15789.55 569.73 57358.74 88888.00 2002-08-01 08:08:13.867 213 15789.03 568.98 57358.25 88888.00 2002-08-01 08:08:14.867 213 15789.03 569.36 57358.25 88888.00 2002-08-01 08:08:15.867 213 15788.77 568.49 57357.76 88888.00 2002-08-01 08:08:16.867 213 15788.51 568.61 57357.64 88888.00 2002-08-01 08:08:17.867 213 15788.64 568.61 57357.40 88888.00 2002-08-01 08:08:18.867 213 15787.99 568.37 57358.38 88888.00 2002-08-01 08:08:19.867 213 15788.12 568.61 57357.64 88888.00 2002-08-01 08:08:20.867 213 15788.25 568.86 57358.38 88888.00 2002-08-01 08:08:21.867 213 15788.51 568.74 57358.25 88888.00 2002-08-01 08:08:22.867 213 15788.12 568.24 57358.01 88888.00 2002-08-01 08:08:23.867 213 15788.64 568.61 57358.13 88888.00 2002-08-01 08:08:24.867 213 15788.90 568.61 57357.89 88888.00 2002-08-01 08:08:25.867 213 15788.64 567.99 57357.76 88888.00 2002-08-01 08:08:26.867 213 15787.99 568.98 57357.89 88888.00 2002-08-01 08:08:27.867 213 15788.51 568.61 57357.27 88888.00 2002-08-01 08:08:28.867 213 15788.12 568.24 57358.01 88888.00 2002-08-01 08:08:29.867 213 15788.51 568.37 57358.62 88888.00 2002-08-01 08:08:30.867 213 15788.25 567.99 57357.89 88888.00 2002-08-01 08:08:31.867 213 15788.12 567.99 57357.89 88888.00 2002-08-01 08:08:32.867 213 15787.73 568.86 57357.64 88888.00 2002-08-01 08:08:33.867 213 15787.60 567.99 57357.27 88888.00 2002-08-01 08:08:34.867 213 15788.38 567.62 57357.52 88888.00 2002-08-01 08:08:35.867 213 15787.73 567.50 57357.64 88888.00 2002-08-01 08:08:36.867 213 15787.99 567.37 57357.76 88888.00 2002-08-01 08:08:37.867 213 15788.12 567.75 57357.64 88888.00 2002-08-01 08:08:38.867 213 15788.25 567.25 57357.27 88888.00 2002-08-01 08:08:39.867 213 15788.12 568.24 57357.03 88888.00 2002-08-01 08:08:40.867 213 15787.47 567.75 57357.40 88888.00 2002-08-01 08:08:41.867 213 15787.60 567.87 57357.15 88888.00 2002-08-01 08:08:42.867 213 15787.60 567.75 57357.27 88888.00 2002-08-01 08:08:43.867 213 15787.60 567.62 57357.64 88888.00 2002-08-01 08:08:44.867 213 15787.47 567.25 57357.76 88888.00 2002-08-01 08:08:45.867 213 15787.34 567.50 57356.30 88888.00 2002-08-01 08:08:46.867 213 15786.95 567.62 57357.15 88888.00 2002-08-01 08:08:47.867 213 15787.21 567.13 57356.79 88888.00 2002-08-01 08:08:48.867 213 15787.47 567.87 57356.66 88888.00 2002-08-01 08:08:49.867 213 15786.69 566.63 57356.42 88888.00 2002-08-01 08:08:50.867 213 15787.99 568.24 57357.27 88888.00 2002-08-01 08:08:51.867 213 15787.73 567.50 57356.91 88888.00 2002-08-01 08:08:52.867 213 15786.82 567.50 57357.15 88888.00 2002-08-01 08:08:53.867 213 15786.56 566.88 57356.66 88888.00 2002-08-01 08:08:54.867 213 15787.21 567.25 57356.42 88888.00 2002-08-01 08:08:55.867 213 15787.47 567.50 57356.91 88888.00 2002-08-01 08:08:56.867 213 15787.86 567.50 57356.54 88888.00 2002-08-01 08:08:57.867 213 15787.08 567.50 57356.91 88888.00 2002-08-01 08:08:58.867 213 15787.08 566.76 57356.54 88888.00 2002-08-01 08:08:59.867 213 15787.34 566.38 57356.54 88888.00 2002-08-01 08:09:00.867 213 15787.08 567.25 57356.42 88888.00 2002-08-01 08:09:01.867 213 15787.60 567.75 57356.30 88888.00 2002-08-01 08:09:02.867 213 15787.34 566.76 57356.66 88888.00 2002-08-01 08:09:03.867 213 15786.82 566.76 57356.79 88888.00 2002-08-01 08:09:04.867 213 15787.34 567.13 57356.79 88888.00 2002-08-01 08:09:05.867 213 15786.95 567.13 57356.30 88888.00 2002-08-01 08:09:06.867 213 15786.69 566.51 57356.79 88888.00 2002-08-01 08:09:07.867 213 15786.69 566.51 57356.79 88888.00 2002-08-01 08:09:08.867 213 15787.08 566.88 57356.30 88888.00 2002-08-01 08:09:09.867 213 15786.95 566.26 57356.79 88888.00 2002-08-01 08:09:10.867 213 15786.69 566.63 57356.30 88888.00 2002-08-01 08:09:11.867 213 15786.43 566.38 57356.42 88888.00 2002-08-01 08:09:12.867 213 15786.69 567.25 57356.66 88888.00 2002-08-01 08:09:13.867 213 15786.56 565.27 57357.03 88888.00 2002-08-01 08:09:14.867 213 15786.56 566.51 57356.42 88888.00 2002-08-01 08:09:15.867 213 15786.30 566.26 57355.93 88888.00 2002-08-01 08:09:16.867 213 15786.56 565.52 57356.18 88888.00 2002-08-01 08:09:17.867 213 15785.91 565.76 57356.66 88888.00 2002-08-01 08:09:18.867 213 15786.04 566.14 57356.54 88888.00 2002-08-01 08:09:19.867 213 15786.69 566.01 57356.66 88888.00 2002-08-01 08:09:20.867 213 15786.82 565.89 57356.79 88888.00 2002-08-01 08:09:21.867 213 15786.04 566.88 57356.42 88888.00 2002-08-01 08:09:22.867 213 15786.04 566.14 57355.68 88888.00 2002-08-01 08:09:23.867 213 15786.43 565.52 57356.18 88888.00 2002-08-01 08:09:24.867 213 15787.47 566.01 57356.91 88888.00 2002-08-01 08:09:25.867 213 15786.82 565.64 57356.66 88888.00 2002-08-01 08:09:26.867 213 15786.43 566.01 57356.54 88888.00 2002-08-01 08:09:27.867 213 15786.17 565.76 57356.79 88888.00 2002-08-01 08:09:28.867 213 15786.43 565.39 57356.54 88888.00 2002-08-01 08:09:29.867 213 15785.78 566.26 57356.54 88888.00 2002-08-01 08:09:30.867 213 15786.30 565.27 57356.54 88888.00 2002-08-01 08:09:31.867 213 15785.91 566.01 57356.30 88888.00 2002-08-01 08:09:32.867 213 15785.91 565.64 57356.05 88888.00 2002-08-01 08:09:33.867 213 15786.30 565.76 57356.79 88888.00 2002-08-01 08:09:34.867 213 15785.52 565.39 57355.93 88888.00 2002-08-01 08:09:35.867 213 15785.00 565.14 57356.30 88888.00 2002-08-01 08:09:36.867 213 15786.04 565.76 57356.05 88888.00 2002-08-01 08:09:37.867 213 15785.65 565.27 57356.79 88888.00 2002-08-01 08:09:38.867 213 15785.26 566.01 57356.91 88888.00 2002-08-01 08:09:39.867 213 15785.91 565.64 57356.42 88888.00 2002-08-01 08:09:40.867 213 15786.04 565.14 57356.42 88888.00 2002-08-01 08:09:41.867 213 15785.78 565.39 57356.05 88888.00 2002-08-01 08:09:42.867 213 15785.26 565.39 57356.54 88888.00 2002-08-01 08:09:43.867 213 15785.26 565.52 57356.18 88888.00 2002-08-01 08:09:44.867 213 15785.52 564.65 57356.42 88888.00 2002-08-01 08:09:45.867 213 15785.91 564.90 57356.91 88888.00 2002-08-01 08:09:46.867 213 15785.39 564.90 57356.91 88888.00 2002-08-01 08:09:47.867 213 15785.52 564.53 57356.42 88888.00 2002-08-01 08:09:48.867 213 15784.87 565.39 57356.66 88888.00 2002-08-01 08:09:49.867 213 15785.39 564.53 57355.93 88888.00 2002-08-01 08:09:50.867 213 15785.52 565.02 57356.30 88888.00 2002-08-01 08:09:51.867 213 15785.00 564.40 57356.54 88888.00 2002-08-01 08:09:52.867 213 15784.87 564.15 57355.68 88888.00 2002-08-01 08:09:53.867 213 15785.26 565.52 57356.05 88888.00 2002-08-01 08:09:54.867 213 15785.52 564.77 57356.42 88888.00 2002-08-01 08:09:55.867 213 15784.74 565.27 57356.05 88888.00 2002-08-01 08:09:56.867 213 15785.13 564.65 57356.05 88888.00 2002-08-01 08:09:57.867 213 15784.48 564.53 57356.30 88888.00 2002-08-01 08:09:58.867 213 15784.74 564.40 57356.42 88888.00 2002-08-01 08:09:59.867 213 15784.48 564.65 57356.42 88888.00 2002-08-01 08:10:00.867 213 15785.26 565.02 57355.44 88888.00 2002-08-01 08:10:01.867 213 15784.74 564.77 57356.18 88888.00 2002-08-01 08:10:02.867 213 15785.26 564.28 57355.68 88888.00 2002-08-01 08:10:03.867 213 15785.00 564.65 57356.30 88888.00 2002-08-01 08:10:04.867 213 15784.87 564.40 57355.68 88888.00 2002-08-01 08:10:05.867 213 15784.09 564.15 57356.66 88888.00 2002-08-01 08:10:06.867 213 15784.35 563.66 57355.68 88888.00 2002-08-01 08:10:07.867 213 15784.22 564.53 57356.05 88888.00 2002-08-01 08:10:08.867 213 15784.35 564.65 57356.18 88888.00 2002-08-01 08:10:09.867 213 15784.09 563.91 57355.81 88888.00 2002-08-01 08:10:10.867 213 15783.96 564.90 57356.30 88888.00 2002-08-01 08:10:11.867 213 15783.57 564.15 57355.56 88888.00 2002-08-01 08:10:12.867 213 15784.22 564.03 57356.30 88888.00 2002-08-01 08:10:13.867 213 15784.09 563.41 57356.30 88888.00 2002-08-01 08:10:14.867 213 15783.70 564.40 57355.93 88888.00 2002-08-01 08:10:15.867 213 15784.09 564.15 57355.81 88888.00 2002-08-01 08:10:16.867 213 15783.83 563.41 57355.93 88888.00 2002-08-01 08:10:17.867 213 15783.31 563.04 57355.32 88888.00 2002-08-01 08:10:18.867 213 15783.57 563.66 57355.93 88888.00 2002-08-01 08:10:19.867 213 15782.79 563.53 57356.05 88888.00 2002-08-01 08:10:20.867 213 15783.44 563.78 57356.42 88888.00 2002-08-01 08:10:21.867 213 15783.57 563.16 57356.18 88888.00 2002-08-01 08:10:22.867 213 15783.57 563.29 57355.20 88888.00 2002-08-01 08:10:23.867 213 15783.70 563.78 57355.68 88888.00 2002-08-01 08:10:24.867 213 15782.92 563.91 57356.42 88888.00 2002-08-01 08:10:25.867 213 15782.79 563.53 57356.05 88888.00 2002-08-01 08:10:26.867 213 15783.05 563.16 57355.93 88888.00 2002-08-01 08:10:27.867 213 15783.18 563.66 57355.93 88888.00 2002-08-01 08:10:28.867 213 15782.79 563.66 57356.30 88888.00 2002-08-01 08:10:29.867 213 15783.05 563.29 57356.54 88888.00 2002-08-01 08:10:30.867 213 15783.18 563.41 57355.44 88888.00 2002-08-01 08:10:31.867 213 15783.18 563.91 57355.32 88888.00 2002-08-01 08:10:32.867 213 15782.40 563.53 57355.44 88888.00 2002-08-01 08:10:33.867 213 15782.66 563.16 57356.30 88888.00 2002-08-01 08:10:34.867 213 15783.05 563.66 57355.44 88888.00 2002-08-01 08:10:35.867 213 15782.66 563.53 57356.42 88888.00 2002-08-01 08:10:36.867 213 15782.66 563.16 57355.56 88888.00 2002-08-01 08:10:37.867 213 15782.53 562.79 57355.20 88888.00 2002-08-01 08:10:38.867 213 15782.53 563.41 57356.05 88888.00 2002-08-01 08:10:39.867 213 15782.40 563.66 57355.81 88888.00 2002-08-01 08:10:40.867 213 15782.27 563.04 57355.32 88888.00 2002-08-01 08:10:41.867 213 15782.40 563.41 57356.30 88888.00 2002-08-01 08:10:42.867 213 15782.40 563.29 57355.68 88888.00 2002-08-01 08:10:43.867 213 15782.14 563.41 57355.56 88888.00 2002-08-01 08:10:44.867 213 15782.27 563.41 57355.20 88888.00 2002-08-01 08:10:45.867 213 15782.01 562.92 57356.05 88888.00 2002-08-01 08:10:46.867 213 15782.40 562.67 57355.56 88888.00 2002-08-01 08:10:47.867 213 15782.27 562.92 57355.81 88888.00 2002-08-01 08:10:48.867 213 15783.05 563.78 57355.68 88888.00 2002-08-01 08:10:49.867 213 15782.66 563.66 57356.42 88888.00 2002-08-01 08:10:50.867 213 15782.79 563.53 57355.93 88888.00 2002-08-01 08:10:51.867 213 15783.05 562.92 57355.93 88888.00 2002-08-01 08:10:52.867 213 15782.79 563.04 57355.68 88888.00 2002-08-01 08:10:53.867 213 15783.05 563.04 57356.18 88888.00 2002-08-01 08:10:54.867 213 15783.31 562.79 57355.56 88888.00 2002-08-01 08:10:55.867 213 15783.44 563.04 57354.59 88888.00 2002-08-01 08:10:56.867 213 15783.70 562.67 57356.91 88888.00 2002-08-01 08:10:57.867 213 15783.05 562.92 57356.18 88888.00 2002-08-01 08:10:58.867 213 15782.40 563.29 57355.44 88888.00 2002-08-01 08:10:59.867 213 15782.14 562.67 57355.56 88888.00 2002-08-01 08:11:00.867 213 15783.05 562.79 57356.66 88888.00 2002-08-01 08:11:01.867 213 15782.79 563.16 57356.18 88888.00 2002-08-01 08:11:02.867 213 15783.05 562.92 57356.79 88888.00 2002-08-01 08:11:03.867 213 15782.66 563.04 57356.18 88888.00 2002-08-01 08:11:04.867 213 15782.53 562.79 57356.05 88888.00 2002-08-01 08:11:05.867 213 15783.05 562.54 57355.32 88888.00 2002-08-01 08:11:06.867 213 15783.05 563.16 57355.93 88888.00 2002-08-01 08:11:07.867 213 15783.05 563.16 57356.30 88888.00 2002-08-01 08:11:08.867 213 15782.66 562.79 57356.18 88888.00 2002-08-01 08:11:09.867 213 15783.70 562.42 57356.79 88888.00 2002-08-01 08:11:10.867 213 15782.27 562.92 57356.54 88888.00 2002-08-01 08:11:11.867 213 15782.79 562.79 57356.54 88888.00 2002-08-01 08:11:12.867 213 15783.44 562.79 57356.66 88888.00 2002-08-01 08:11:13.867 213 15783.31 562.54 57356.42 88888.00 2002-08-01 08:11:14.867 213 15782.92 563.16 57356.42 88888.00 2002-08-01 08:11:15.867 213 15783.05 563.16 57356.91 88888.00 2002-08-01 08:11:16.867 213 15782.53 562.54 57356.30 88888.00 2002-08-01 08:11:17.867 213 15783.44 562.92 57357.03 88888.00 2002-08-01 08:11:18.867 213 15782.66 562.92 57356.79 88888.00 2002-08-01 08:11:19.867 213 15782.66 562.17 57356.66 88888.00 2002-08-01 08:11:20.867 213 15783.05 562.54 57356.18 88888.00 2002-08-01 08:11:21.867 213 15782.92 563.29 57356.42 88888.00 2002-08-01 08:11:22.867 213 15782.53 563.04 57357.64 88888.00 2002-08-01 08:11:23.867 213 15783.05 563.16 57356.54 88888.00 2002-08-01 08:11:24.867 213 15783.44 562.92 57356.79 88888.00 2002-08-01 08:11:25.867 213 15782.66 562.92 57356.79 88888.00 2002-08-01 08:11:26.867 213 15782.27 563.04 57357.27 88888.00 2002-08-01 08:11:27.867 213 15782.66 562.42 57357.27 88888.00 2002-08-01 08:11:28.867 213 15782.27 562.54 57357.03 88888.00 2002-08-01 08:11:29.867 213 15782.66 563.41 57357.89 88888.00 2002-08-01 08:11:30.867 213 15782.27 563.04 57357.40 88888.00 2002-08-01 08:11:31.867 213 15782.79 563.04 57356.66 88888.00 2002-08-01 08:11:32.867 213 15783.44 562.79 57357.40 88888.00 2002-08-01 08:11:33.867 213 15782.92 563.16 57357.27 88888.00 2002-08-01 08:11:34.867 213 15782.79 563.29 57357.15 88888.00 2002-08-01 08:11:35.867 213 15782.27 562.67 57357.52 88888.00 2002-08-01 08:11:36.867 213 15782.14 562.79 57356.79 88888.00 2002-08-01 08:11:37.867 213 15782.27 563.53 57357.27 88888.00 2002-08-01 08:11:38.867 213 15782.01 562.42 57357.03 88888.00 2002-08-01 08:11:39.867 213 15782.66 562.42 57357.52 88888.00 2002-08-01 08:11:40.867 213 15782.27 562.67 57357.03 88888.00 2002-08-01 08:11:41.867 213 15781.88 562.79 57357.40 88888.00 2002-08-01 08:11:42.867 213 15781.75 562.92 57357.76 88888.00 2002-08-01 08:11:43.867 213 15781.75 563.53 57357.52 88888.00 2002-08-01 08:11:44.867 213 15781.88 562.67 57357.27 88888.00 2002-08-01 08:11:45.867 213 15782.01 563.04 57357.52 88888.00 2002-08-01 08:11:46.867 213 15781.75 563.53 57357.03 88888.00 2002-08-01 08:11:47.867 213 15781.36 563.04 57357.15 88888.00 2002-08-01 08:11:48.867 213 15781.36 563.16 57357.40 88888.00 2002-08-01 08:11:49.867 213 15781.10 562.92 57357.40 88888.00 2002-08-01 08:11:50.867 213 15781.10 562.05 57357.15 88888.00 2002-08-01 08:11:51.867 213 15781.10 563.16 57358.01 88888.00 2002-08-01 08:11:52.867 213 15781.23 563.04 57357.03 88888.00 2002-08-01 08:11:53.867 213 15781.49 562.92 57357.27 88888.00 2002-08-01 08:11:54.867 213 15780.84 563.41 57357.40 88888.00 2002-08-01 08:11:55.867 213 15781.49 563.53 57358.13 88888.00 2002-08-01 08:11:56.867 213 15781.23 563.78 57357.40 88888.00 2002-08-01 08:11:57.867 213 15781.49 563.04 57357.52 88888.00 2002-08-01 08:11:58.867 213 15780.97 563.16 57357.76 88888.00 2002-08-01 08:11:59.867 213 15780.97 563.29 57357.27 88888.00 2002-08-01 08:12:00.867 213 15780.84 563.16 57357.15 88888.00 2002-08-01 08:12:01.867 213 15781.10 562.79 57357.27 88888.00 2002-08-01 08:12:02.867 213 15781.49 563.29 57357.27 88888.00 2002-08-01 08:12:03.867 213 15780.84 563.78 57356.79 88888.00 2002-08-01 08:12:04.867 213 15780.32 563.53 57357.15 88888.00 2002-08-01 08:12:05.867 213 15780.97 563.66 57356.79 88888.00 2002-08-01 08:12:06.867 213 15781.36 563.53 57357.27 88888.00 2002-08-01 08:12:07.867 213 15780.84 563.66 57357.52 88888.00 2002-08-01 08:12:08.867 213 15780.97 563.53 57357.40 88888.00 2002-08-01 08:12:09.867 213 15780.97 563.91 57357.03 88888.00 2002-08-01 08:12:10.867 213 15781.23 563.91 57357.76 88888.00 2002-08-01 08:12:11.867 213 15780.97 563.53 57357.89 88888.00 2002-08-01 08:12:12.867 213 15781.49 563.78 57357.15 88888.00 2002-08-01 08:12:13.867 213 15780.71 563.66 57357.27 88888.00 2002-08-01 08:12:14.867 213 15780.58 563.91 57357.27 88888.00 2002-08-01 08:12:15.867 213 15780.71 563.29 57357.52 88888.00 2002-08-01 08:12:16.867 213 15781.10 564.15 57357.52 88888.00 2002-08-01 08:12:17.867 213 15780.84 563.29 57358.01 88888.00 2002-08-01 08:12:18.867 213 15779.93 564.28 57357.40 88888.00 2002-08-01 08:12:19.867 213 15780.45 563.78 57357.40 88888.00 2002-08-01 08:12:20.867 213 15780.84 564.03 57357.27 88888.00 2002-08-01 08:12:21.867 213 15780.71 563.91 57357.76 88888.00 2002-08-01 08:12:22.867 213 15781.10 564.65 57357.64 88888.00 2002-08-01 08:12:23.867 213 15780.58 564.28 57357.52 88888.00 2002-08-01 08:12:24.867 213 15780.06 564.53 57357.76 88888.00 2002-08-01 08:12:25.867 213 15780.06 564.28 57357.64 88888.00 2002-08-01 08:12:26.867 213 15780.19 564.03 57357.52 88888.00 2002-08-01 08:12:27.867 213 15780.32 564.03 57357.89 88888.00 2002-08-01 08:12:28.867 213 15779.93 564.53 57357.15 88888.00 2002-08-01 08:12:29.867 213 15780.45 564.90 57357.27 88888.00 2002-08-01 08:12:30.867 213 15780.06 564.77 57357.52 88888.00 2002-08-01 08:12:31.867 213 15780.45 564.90 57357.64 88888.00 2002-08-01 08:12:32.867 213 15780.19 564.15 57358.25 88888.00 2002-08-01 08:12:33.867 213 15779.80 564.40 57358.13 88888.00 2002-08-01 08:12:34.867 213 15779.67 564.40 57357.89 88888.00 2002-08-01 08:12:35.867 213 15778.76 565.27 57358.01 88888.00 2002-08-01 08:12:36.867 213 15779.15 565.39 57357.40 88888.00 2002-08-01 08:12:37.867 213 15779.15 565.27 57357.89 88888.00 2002-08-01 08:12:38.867 213 15779.15 565.02 57358.25 88888.00 2002-08-01 08:12:39.867 213 15779.54 564.77 57358.13 88888.00 2002-08-01 08:12:40.867 213 15778.37 565.27 57357.89 88888.00 2002-08-01 08:12:41.867 213 15778.76 565.76 57357.52 88888.00 2002-08-01 08:12:42.867 213 15778.63 565.14 57357.52 88888.00 2002-08-01 08:12:43.867 213 15779.28 565.39 57357.89 88888.00 2002-08-01 08:12:44.867 213 15778.76 565.14 57357.76 88888.00 2002-08-01 08:12:45.867 213 15778.11 565.39 57357.64 88888.00 2002-08-01 08:12:46.867 213 15778.76 565.27 57357.76 88888.00 2002-08-01 08:12:47.867 213 15777.98 565.76 57357.89 88888.00 2002-08-01 08:12:48.867 213 15777.85 565.39 57358.01 88888.00 2002-08-01 08:12:49.867 213 15777.72 565.52 57357.76 88888.00 2002-08-01 08:12:50.867 213 15778.11 565.76 57357.76 88888.00 2002-08-01 08:12:51.867 213 15777.33 565.89 57357.89 88888.00 2002-08-01 08:12:52.867 213 15777.33 565.39 57357.40 88888.00 2002-08-01 08:12:53.867 213 15777.33 565.27 57357.89 88888.00 2002-08-01 08:12:54.867 213 15777.59 565.39 57357.76 88888.00 2002-08-01 08:12:55.867 213 15777.20 566.38 57357.89 88888.00 2002-08-01 08:12:56.867 213 15777.07 566.14 57357.40 88888.00 2002-08-01 08:12:57.867 213 15777.46 566.26 57356.66 88888.00 2002-08-01 08:12:58.867 213 15776.81 565.39 57357.15 88888.00 2002-08-01 08:12:59.867 213 15776.29 565.89 57357.52 88888.00 2002-08-01 08:13:00.867 213 15775.90 565.89 57357.40 88888.00 2002-08-01 08:13:01.867 213 15776.68 566.63 57357.52 88888.00 2002-08-01 08:13:02.867 213 15777.07 566.01 57357.27 88888.00 2002-08-01 08:13:03.867 213 15776.68 566.01 57357.52 88888.00 2002-08-01 08:13:04.867 213 15776.29 566.38 57357.40 88888.00 2002-08-01 08:13:05.867 213 15776.94 566.01 57357.64 88888.00 2002-08-01 08:13:06.867 213 15776.81 566.14 57357.27 88888.00 2002-08-01 08:13:07.867 213 15776.29 566.38 57356.91 88888.00 2002-08-01 08:13:08.867 213 15776.29 566.76 57357.89 88888.00 2002-08-01 08:13:09.867 213 15776.55 565.76 57357.52 88888.00 2002-08-01 08:13:10.867 213 15776.68 565.89 57357.40 88888.00 2002-08-01 08:13:11.867 213 15776.29 566.38 57357.27 88888.00 2002-08-01 08:13:12.867 213 15776.42 566.38 57357.40 88888.00 2002-08-01 08:13:13.867 213 15776.29 565.89 57356.66 88888.00 2002-08-01 08:13:14.867 213 15775.38 566.63 57357.27 88888.00 2002-08-01 08:13:15.867 213 15776.68 566.26 57357.52 88888.00 2002-08-01 08:13:16.867 213 15775.64 566.38 57357.27 88888.00 2002-08-01 08:13:17.867 213 15775.25 565.89 57356.79 88888.00 2002-08-01 08:13:18.867 213 15776.29 567.13 57357.76 88888.00 2002-08-01 08:13:19.867 213 15775.90 567.13 57357.27 88888.00 2002-08-01 08:13:20.867 213 15775.25 566.76 57356.91 88888.00 2002-08-01 08:13:21.867 213 15775.77 567.50 57358.01 88888.00 2002-08-01 08:13:22.867 213 15775.90 567.13 57357.40 88888.00 2002-08-01 08:13:23.867 213 15775.64 566.88 57357.15 88888.00 2002-08-01 08:13:24.867 213 15775.12 566.63 57357.76 88888.00 2002-08-01 08:13:25.867 213 15775.38 567.13 57357.40 88888.00 2002-08-01 08:13:26.867 213 15774.34 567.00 57357.15 88888.00 2002-08-01 08:13:27.867 213 15774.99 567.13 57357.27 88888.00 2002-08-01 08:13:28.867 213 15775.25 567.25 57357.27 88888.00 2002-08-01 08:13:29.867 213 15775.25 566.76 57357.40 88888.00 2002-08-01 08:13:30.867 213 15775.64 567.37 57357.40 88888.00 2002-08-01 08:13:31.867 213 15775.38 567.13 57357.52 88888.00 2002-08-01 08:13:32.867 213 15775.51 567.25 57357.76 88888.00 2002-08-01 08:13:33.867 213 15775.25 567.37 57357.89 88888.00 2002-08-01 08:13:34.867 213 15774.86 567.37 57357.64 88888.00 2002-08-01 08:13:35.867 213 15775.77 567.75 57357.52 88888.00 2002-08-01 08:13:36.867 213 15774.73 567.62 57357.40 88888.00 2002-08-01 08:13:37.867 213 15775.12 567.75 57357.40 88888.00 2002-08-01 08:13:38.867 213 15775.25 567.50 57357.15 88888.00 2002-08-01 08:13:39.867 213 15774.47 567.62 57357.52 88888.00 2002-08-01 08:13:40.867 213 15774.60 567.75 57357.03 88888.00 2002-08-01 08:13:41.867 213 15774.99 567.13 57357.64 88888.00 2002-08-01 08:13:42.867 213 15774.34 568.12 57357.15 88888.00 2002-08-01 08:13:43.867 213 15775.12 567.99 57357.89 88888.00 2002-08-01 08:13:44.867 213 15774.34 567.62 57357.03 88888.00 2002-08-01 08:13:45.867 213 15775.51 568.24 57357.76 88888.00 2002-08-01 08:13:46.867 213 15774.21 567.87 57357.15 88888.00 2002-08-01 08:13:47.867 213 15774.34 567.37 57357.03 88888.00 2002-08-01 08:13:48.867 213 15774.60 568.37 57357.15 88888.00 2002-08-01 08:13:49.867 213 15773.57 567.99 57357.27 88888.00 2002-08-01 08:13:50.867 213 15774.08 567.75 57357.27 88888.00 2002-08-01 08:13:51.867 213 15773.96 568.37 57357.03 88888.00 2002-08-01 08:13:52.867 213 15774.21 567.99 57356.66 88888.00 2002-08-01 08:13:53.867 213 15774.34 568.61 57357.03 88888.00 2002-08-01 08:13:54.867 213 15773.96 568.74 57356.91 88888.00 2002-08-01 08:13:55.867 213 15773.31 568.61 57356.91 88888.00 2002-08-01 08:13:56.867 213 15774.34 568.86 57357.15 88888.00 2002-08-01 08:13:57.867 213 15773.96 568.74 57357.15 88888.00 2002-08-01 08:13:58.867 213 15773.57 568.61 57357.27 88888.00 2002-08-01 08:13:59.867 213 15774.34 569.23 57357.15 88888.00 2002-08-01 08:14:00.867 213 15773.96 569.11 57357.03 88888.00 2002-08-01 08:14:01.867 213 15773.44 569.36 57357.03 88888.00 2002-08-01 08:14:02.867 213 15773.70 568.24 57356.91 88888.00 2002-08-01 08:14:03.867 213 15773.57 569.23 57356.91 88888.00 2002-08-01 08:14:04.867 213 15774.08 569.23 57357.03 88888.00 2002-08-01 08:14:05.867 213 15773.44 568.74 57356.91 88888.00 2002-08-01 08:14:06.867 213 15773.96 569.36 57356.66 88888.00 2002-08-01 08:14:07.867 213 15773.44 569.23 57357.15 88888.00 2002-08-01 08:14:08.867 213 15773.31 568.98 57357.52 88888.00 2002-08-01 08:14:09.867 213 15773.57 570.22 57357.40 88888.00 2002-08-01 08:14:10.867 213 15773.57 569.73 57356.54 88888.00 2002-08-01 08:14:11.867 213 15773.44 570.22 57356.42 88888.00 2002-08-01 08:14:12.867 213 15773.57 570.35 57357.40 88888.00 2002-08-01 08:14:13.867 213 15773.31 569.11 57356.54 88888.00 2002-08-01 08:14:14.867 213 15773.31 569.36 57357.15 88888.00 2002-08-01 08:14:15.867 213 15773.57 569.73 57356.91 88888.00 2002-08-01 08:14:16.867 213 15773.70 569.60 57357.15 88888.00 2002-08-01 08:14:17.867 213 15773.31 570.22 57356.91 88888.00 2002-08-01 08:14:18.867 213 15773.70 569.98 57357.40 88888.00 2002-08-01 08:14:19.867 213 15774.21 569.73 57356.79 88888.00 2002-08-01 08:14:20.867 213 15773.31 570.35 57356.42 88888.00 2002-08-01 08:14:21.867 213 15773.18 570.10 57357.03 88888.00 2002-08-01 08:14:22.867 213 15773.57 570.47 57357.03 88888.00 2002-08-01 08:14:23.867 213 15772.92 570.10 57357.76 88888.00 2002-08-01 08:14:24.867 213 15773.18 570.10 57356.79 88888.00 2002-08-01 08:14:25.867 213 15772.66 570.35 57356.54 88888.00 2002-08-01 08:14:26.867 213 15773.44 570.59 57357.15 88888.00 2002-08-01 08:14:27.867 213 15772.79 570.72 57357.27 88888.00 2002-08-01 08:14:28.867 213 15772.66 571.09 57358.01 88888.00 2002-08-01 08:14:29.867 213 15772.14 570.84 57357.03 88888.00 2002-08-01 08:14:30.867 213 15772.53 570.84 57357.40 88888.00 2002-08-01 08:14:31.867 213 15772.53 571.09 57356.54 88888.00 2002-08-01 08:14:32.867 213 15773.18 571.09 57357.15 88888.00 2002-08-01 08:14:33.867 213 15772.01 570.59 57356.91 88888.00 2002-08-01 08:14:34.867 213 15772.79 570.97 57357.27 88888.00 2002-08-01 08:14:35.867 213 15772.66 571.34 57356.91 88888.00 2002-08-01 08:14:36.867 213 15771.62 570.97 57357.15 88888.00 2002-08-01 08:14:37.867 213 15772.14 570.97 57356.54 88888.00 2002-08-01 08:14:38.867 213 15771.49 571.34 57357.40 88888.00 2002-08-01 08:14:39.867 213 15772.14 571.83 57357.40 88888.00 2002-08-01 08:14:40.867 213 15771.75 571.46 57356.79 88888.00 2002-08-01 08:14:41.867 213 15771.49 571.46 57357.76 88888.00 2002-08-01 08:14:42.867 213 15771.23 571.34 57356.79 88888.00 2002-08-01 08:14:43.867 213 15770.97 571.59 57357.27 88888.00 2002-08-01 08:14:44.867 213 15771.75 572.20 57356.91 88888.00 2002-08-01 08:14:45.867 213 15770.32 571.34 57356.79 88888.00 2002-08-01 08:14:46.867 213 15771.49 571.83 57356.66 88888.00 2002-08-01 08:14:47.867 213 15770.97 571.34 57356.66 88888.00 2002-08-01 08:14:48.867 213 15771.23 572.70 57356.42 88888.00 2002-08-01 08:14:49.867 213 15771.10 572.45 57356.66 88888.00 2002-08-01 08:14:50.867 213 15770.32 571.96 57356.91 88888.00 2002-08-01 08:14:51.867 213 15770.58 572.20 57356.18 88888.00 2002-08-01 08:14:52.867 213 15770.06 572.33 57356.66 88888.00 2002-08-01 08:14:53.867 213 15770.84 572.82 57356.30 88888.00 2002-08-01 08:14:54.867 213 15769.67 572.45 57356.54 88888.00 2002-08-01 08:14:55.867 213 15769.67 572.08 57356.54 88888.00 2002-08-01 08:14:56.867 213 15770.06 571.83 57357.03 88888.00 2002-08-01 08:14:57.867 213 15769.41 571.96 57356.05 88888.00 2002-08-01 08:14:58.867 213 15769.80 572.20 57356.30 88888.00 2002-08-01 08:14:59.867 213 15769.02 572.58 57356.54 88888.00 2002-08-01 08:15:00.867 213 15768.76 572.95 57355.68 88888.00 2002-08-01 08:15:01.867 213 15768.89 572.45 57356.54 88888.00 2002-08-01 08:15:02.867 213 15768.76 572.70 57355.81 88888.00 2002-08-01 08:15:03.867 213 15768.89 572.33 57355.44 88888.00 2002-08-01 08:15:04.867 213 15768.11 572.70 57355.93 88888.00 2002-08-01 08:15:05.867 213 15768.63 573.07 57355.44 88888.00 2002-08-01 08:15:06.867 213 15767.98 572.45 57356.05 88888.00 2002-08-01 08:15:07.867 213 15767.85 572.82 57355.56 88888.00 2002-08-01 08:15:08.867 213 15767.85 572.95 57355.68 88888.00 2002-08-01 08:15:09.867 213 15767.85 572.33 57355.20 88888.00 2002-08-01 08:15:10.867 213 15767.59 573.44 57355.32 88888.00 2002-08-01 08:15:11.867 213 15767.33 572.82 57354.95 88888.00 2002-08-01 08:15:12.867 213 15767.20 573.20 57354.83 88888.00 2002-08-01 08:15:13.867 213 15766.68 572.45 57355.20 88888.00 2002-08-01 08:15:14.867 213 15766.68 573.07 57354.59 88888.00 2002-08-01 08:15:15.867 213 15766.42 572.95 57354.34 88888.00 2002-08-01 08:15:16.867 213 15766.55 573.32 57354.46 88888.00 2002-08-01 08:15:17.867 213 15766.03 572.82 57355.07 88888.00 2002-08-01 08:15:18.867 213 15765.90 573.57 57354.46 88888.00 2002-08-01 08:15:19.867 213 15765.90 573.32 57354.09 88888.00 2002-08-01 08:15:20.867 213 15765.25 573.57 57354.34 88888.00 2002-08-01 08:15:21.867 213 15765.64 573.44 57353.73 88888.00 2002-08-01 08:15:22.867 213 15765.25 573.20 57353.85 88888.00 2002-08-01 08:15:23.867 213 15764.99 573.32 57353.97 88888.00 2002-08-01 08:15:24.867 213 15764.21 574.19 57353.61 88888.00 2002-08-01 08:15:25.867 213 15764.86 574.06 57353.48 88888.00 2002-08-01 08:15:26.867 213 15763.69 573.81 57353.00 88888.00 2002-08-01 08:15:27.867 213 15763.69 573.81 57353.48 88888.00 2002-08-01 08:15:28.867 213 15763.82 573.07 57353.24 88888.00 2002-08-01 08:15:29.867 213 15763.43 573.20 57353.12 88888.00 2002-08-01 08:15:30.867 213 15763.43 573.20 57353.12 88888.00 2002-08-01 08:15:31.867 213 15763.82 573.57 57352.87 88888.00 2002-08-01 08:15:32.867 213 15763.04 573.44 57352.26 88888.00 2002-08-01 08:15:33.867 213 15763.30 573.57 57352.14 88888.00 2002-08-01 08:15:34.867 213 15763.04 573.81 57352.26 88888.00 2002-08-01 08:15:35.867 213 15762.52 574.06 57352.02 88888.00 2002-08-01 08:15:36.867 213 15763.04 574.19 57352.87 88888.00 2002-08-01 08:15:37.867 213 15762.52 573.69 57352.02 88888.00 2002-08-01 08:15:38.867 213 15762.13 573.81 57352.02 88888.00 2002-08-01 08:15:39.867 213 15762.65 573.81 57352.02 88888.00 2002-08-01 08:15:40.867 213 15762.13 574.19 57352.02 88888.00 2002-08-01 08:15:41.867 213 15762.26 573.94 57351.53 88888.00 2002-08-01 08:15:42.867 213 15761.74 574.06 57351.65 88888.00 2002-08-01 08:15:43.867 213 15761.74 573.81 57351.41 88888.00 2002-08-01 08:15:44.867 213 15761.74 573.81 57351.16 88888.00 2002-08-01 08:15:45.867 213 15761.87 574.81 57350.92 88888.00 2002-08-01 08:15:46.867 213 15761.61 574.31 57350.79 88888.00 2002-08-01 08:15:47.867 213 15762.26 574.56 57350.30 88888.00 2002-08-01 08:15:48.867 213 15761.22 573.81 57351.41 88888.00 2002-08-01 08:15:49.867 213 15761.61 574.31 57350.67 88888.00 2002-08-01 08:15:50.867 213 15761.35 575.18 57349.94 88888.00 2002-08-01 08:15:51.867 213 15762.00 574.56 57350.30 88888.00 2002-08-01 08:15:52.867 213 15761.48 574.68 57350.30 88888.00 2002-08-01 08:15:53.867 213 15761.35 574.19 57350.55 88888.00 2002-08-01 08:15:54.867 213 15761.35 574.81 57350.30 88888.00 2002-08-01 08:15:55.867 213 15761.74 574.68 57350.30 88888.00 2002-08-01 08:15:56.867 213 15761.74 574.93 57350.18 88888.00 2002-08-01 08:15:57.867 213 15761.09 574.68 57349.82 88888.00 2002-08-01 08:15:58.867 213 15761.48 575.55 57350.30 88888.00 2002-08-01 08:15:59.867 213 15761.61 574.43 57350.06 88888.00 2002-08-01 08:16:00.867 213 15762.00 575.55 57349.94 88888.00 2002-08-01 08:16:01.867 213 15761.74 575.92 57349.45 88888.00 2002-08-01 08:16:02.867 213 15760.96 575.30 57349.70 88888.00 2002-08-01 08:16:03.867 213 15762.26 576.04 57350.06 88888.00 2002-08-01 08:16:04.867 213 15761.87 575.80 57349.94 88888.00 2002-08-01 08:16:05.867 213 15761.74 575.80 57350.06 88888.00 2002-08-01 08:16:06.867 213 15761.61 575.55 57349.70 88888.00 2002-08-01 08:16:07.867 213 15762.26 575.42 57349.82 88888.00 2002-08-01 08:16:08.867 213 15762.65 576.79 57349.70 88888.00 2002-08-01 08:16:09.867 213 15762.26 576.04 57350.06 88888.00 2002-08-01 08:16:10.867 213 15761.87 576.29 57350.18 88888.00 2002-08-01 08:16:11.867 213 15762.13 576.66 57349.70 88888.00 2002-08-01 08:16:12.867 213 15761.61 576.54 57349.57 88888.00 2002-08-01 08:16:13.867 213 15761.87 576.17 57349.70 88888.00 2002-08-01 08:16:14.867 213 15762.13 575.92 57349.94 88888.00 2002-08-01 08:16:15.867 213 15762.26 576.17 57348.71 88888.00 2002-08-01 08:16:16.867 213 15761.22 576.42 57349.70 88888.00 2002-08-01 08:16:17.867 213 15761.22 576.91 57349.94 88888.00 2002-08-01 08:16:18.867 213 15761.09 576.04 57349.08 88888.00 2002-08-01 08:16:19.867 213 15761.48 576.04 57349.45 88888.00 2002-08-01 08:16:20.867 213 15761.74 576.17 57349.08 88888.00 2002-08-01 08:16:21.867 213 15761.35 576.17 57349.45 88888.00 2002-08-01 08:16:22.867 213 15761.48 576.91 57349.82 88888.00 2002-08-01 08:16:23.867 213 15761.61 577.28 57349.70 88888.00 2002-08-01 08:16:24.867 213 15761.35 576.29 57348.96 88888.00 2002-08-01 08:16:25.867 213 15761.22 577.16 57349.33 88888.00 2002-08-01 08:16:26.867 213 15760.96 576.66 57348.59 88888.00 2002-08-01 08:16:27.867 213 15761.22 576.66 57349.45 88888.00 2002-08-01 08:16:28.867 213 15761.22 576.66 57348.71 88888.00 2002-08-01 08:16:29.867 213 15761.35 576.91 57348.96 88888.00 2002-08-01 08:16:30.867 213 15761.48 576.54 57348.35 88888.00 2002-08-01 08:16:31.867 213 15761.22 577.28 57349.20 88888.00 2002-08-01 08:16:32.867 213 15760.96 576.79 57348.96 88888.00 2002-08-01 08:16:33.867 213 15761.22 576.91 57348.71 88888.00 2002-08-01 08:16:34.867 213 15760.05 577.28 57348.35 88888.00 2002-08-01 08:16:35.867 213 15760.44 577.03 57348.47 88888.00 2002-08-01 08:16:36.867 213 15760.70 577.53 57348.47 88888.00 2002-08-01 08:16:37.867 213 15760.05 577.41 57348.71 88888.00 2002-08-01 08:16:38.867 213 15760.31 577.28 57348.11 88888.00 2002-08-01 08:16:39.867 213 15760.44 577.53 57347.62 88888.00 2002-08-01 08:16:40.867 213 15760.05 577.16 57348.11 88888.00 2002-08-01 08:16:41.867 213 15760.18 577.65 57347.98 88888.00 2002-08-01 08:16:42.867 213 15759.66 576.91 57347.00 88888.00 2002-08-01 08:16:43.867 213 15760.05 577.65 57348.59 88888.00 2002-08-01 08:16:44.867 213 15759.92 577.41 57348.47 88888.00 2002-08-01 08:16:45.867 213 15760.18 577.03 57347.49 88888.00 2002-08-01 08:16:46.867 213 15759.92 577.78 57348.11 88888.00 2002-08-01 08:16:47.867 213 15760.05 578.15 57347.74 88888.00 2002-08-01 08:16:48.867 213 15760.05 577.28 57347.74 88888.00 2002-08-01 08:16:49.867 213 15760.18 577.65 57348.11 88888.00 2002-08-01 08:16:50.867 213 15759.92 577.28 57347.86 88888.00 2002-08-01 08:16:51.867 213 15759.79 577.90 57347.37 88888.00 2002-08-01 08:16:52.867 213 15759.92 577.90 57347.25 88888.00 2002-08-01 08:16:53.867 213 15758.75 578.03 57346.76 88888.00 2002-08-01 08:16:54.867 213 15759.40 577.90 57347.49 88888.00 2002-08-01 08:16:55.867 213 15759.66 577.41 57347.12 88888.00 2002-08-01 08:16:56.867 213 15759.79 577.28 57347.00 88888.00 2002-08-01 08:16:57.867 213 15760.18 577.65 57347.12 88888.00 2002-08-01 08:16:58.867 213 15759.53 578.15 57347.37 88888.00 2002-08-01 08:16:59.867 213 15759.66 577.41 57347.12 88888.00 2002-08-01 08:17:00.867 213 15760.05 577.90 57346.88 88888.00 2002-08-01 08:17:01.867 213 15759.53 578.40 57346.88 88888.00 2002-08-01 08:17:02.867 213 15760.05 577.78 57346.76 88888.00 2002-08-01 08:17:03.867 213 15759.53 578.15 57347.12 88888.00 2002-08-01 08:17:04.867 213 15759.79 578.03 57346.88 88888.00 2002-08-01 08:17:05.867 213 15759.53 578.03 57346.27 88888.00 2002-08-01 08:17:06.867 213 15759.79 578.27 57346.39 88888.00 2002-08-01 08:17:07.867 213 15759.53 578.27 57346.88 88888.00 2002-08-01 08:17:08.867 213 15759.40 577.53 57346.76 88888.00 2002-08-01 08:17:09.867 213 15760.31 578.77 57346.52 88888.00 2002-08-01 08:17:10.867 213 15759.40 578.03 57346.64 88888.00 2002-08-01 08:17:11.867 213 15760.31 578.64 57346.27 88888.00 2002-08-01 08:17:12.867 213 15760.57 578.15 57347.49 88888.00 2002-08-01 08:17:13.867 213 15760.57 578.15 57346.88 88888.00 2002-08-01 08:17:14.867 213 15760.44 578.40 57346.27 88888.00 2002-08-01 08:17:15.867 213 15760.57 578.77 57346.76 88888.00 2002-08-01 08:17:16.867 213 15760.83 578.40 57346.76 88888.00 2002-08-01 08:17:17.867 213 15760.44 578.27 57346.64 88888.00 2002-08-01 08:17:18.867 213 15761.09 578.64 57346.15 88888.00 2002-08-01 08:17:19.867 213 15760.44 578.64 57346.39 88888.00 2002-08-01 08:17:20.867 213 15760.57 578.52 57346.15 88888.00 2002-08-01 08:17:21.867 213 15760.18 577.90 57346.88 88888.00 2002-08-01 08:17:22.867 213 15760.96 579.51 57346.76 88888.00 2002-08-01 08:17:23.867 213 15760.44 579.14 57347.12 88888.00 2002-08-01 08:17:24.867 213 15761.61 578.89 57347.12 88888.00 2002-08-01 08:17:25.867 213 15760.44 579.14 57346.64 88888.00 2002-08-01 08:17:26.867 213 15760.83 579.14 57347.25 88888.00 2002-08-01 08:17:27.867 213 15761.87 579.26 57346.52 88888.00 2002-08-01 08:17:28.867 213 15761.22 579.51 57346.64 88888.00 2002-08-01 08:17:29.867 213 15761.09 579.39 57347.25 88888.00 2002-08-01 08:17:30.867 213 15761.74 580.01 57347.12 88888.00 2002-08-01 08:17:31.867 213 15760.83 580.50 57346.88 88888.00 2002-08-01 08:17:32.867 213 15761.61 579.51 57346.03 88888.00 2002-08-01 08:17:33.867 213 15761.22 579.26 57346.64 88888.00 2002-08-01 08:17:34.867 213 15761.87 579.26 57347.00 88888.00 2002-08-01 08:17:35.867 213 15761.74 579.51 57347.12 88888.00 2002-08-01 08:17:36.867 213 15761.74 580.01 57346.88 88888.00 2002-08-01 08:17:37.867 213 15762.13 579.88 57347.37 88888.00 2002-08-01 08:17:38.867 213 15761.87 580.63 57347.00 88888.00 2002-08-01 08:17:39.867 213 15761.48 579.76 57347.25 88888.00 2002-08-01 08:17:40.867 213 15761.87 579.51 57347.00 88888.00 2002-08-01 08:17:41.867 213 15762.13 579.76 57347.37 88888.00 2002-08-01 08:17:42.867 213 15762.00 580.01 57347.37 88888.00 2002-08-01 08:17:43.867 213 15761.74 580.63 57347.37 88888.00 2002-08-01 08:17:44.867 213 15762.13 580.01 57347.49 88888.00 2002-08-01 08:17:45.867 213 15762.52 580.01 57347.86 88888.00 2002-08-01 08:17:46.867 213 15761.87 580.50 57347.98 88888.00 2002-08-01 08:17:47.867 213 15761.87 580.01 57347.86 88888.00 2002-08-01 08:17:48.867 213 15762.78 580.26 57346.88 88888.00 2002-08-01 08:17:49.867 213 15762.52 580.75 57347.37 88888.00 2002-08-01 08:17:50.867 213 15762.13 580.63 57347.37 88888.00 2002-08-01 08:17:51.867 213 15762.52 580.38 57347.12 88888.00 2002-08-01 08:17:52.867 213 15762.65 580.50 57347.98 88888.00 2002-08-01 08:17:53.867 213 15762.65 581.25 57347.86 88888.00 2002-08-01 08:17:54.867 213 15762.39 581.12 57347.86 88888.00 2002-08-01 08:17:55.867 213 15762.65 581.00 57347.62 88888.00 2002-08-01 08:17:56.867 213 15763.30 580.26 57347.49 88888.00 2002-08-01 08:17:57.867 213 15762.91 581.12 57347.74 88888.00 2002-08-01 08:17:58.867 213 15762.65 581.00 57348.11 88888.00 2002-08-01 08:17:59.867 213 15763.30 581.00 57347.86 88888.00 2002-08-01 08:18:00.867 213 15762.78 581.00 57348.23 88888.00 2002-08-01 08:18:01.867 213 15763.04 580.75 57348.11 88888.00 2002-08-01 08:18:02.867 213 15762.39 581.00 57348.11 88888.00 2002-08-01 08:18:03.867 213 15762.26 581.25 57347.98 88888.00 2002-08-01 08:18:04.867 213 15763.04 581.37 57347.74 88888.00 2002-08-01 08:18:05.867 213 15763.04 580.38 57347.49 88888.00 2002-08-01 08:18:06.867 213 15762.52 581.87 57347.98 88888.00 2002-08-01 08:18:07.867 213 15763.17 581.00 57347.74 88888.00 2002-08-01 08:18:08.867 213 15763.43 580.63 57348.11 88888.00 2002-08-01 08:18:09.867 213 15763.04 581.37 57348.59 88888.00 2002-08-01 08:18:10.867 213 15763.17 581.00 57347.98 88888.00 2002-08-01 08:18:11.867 213 15763.04 581.87 57347.37 88888.00 2002-08-01 08:18:12.867 213 15763.17 581.62 57348.11 88888.00 2002-08-01 08:18:13.867 213 15763.43 581.49 57348.47 88888.00 2002-08-01 08:18:14.867 213 15763.04 581.37 57347.74 88888.00 2002-08-01 08:18:15.867 213 15762.65 581.62 57348.35 88888.00 2002-08-01 08:18:16.867 213 15762.52 581.25 57347.98 88888.00 2002-08-01 08:18:17.867 213 15763.43 581.49 57347.98 88888.00 2002-08-01 08:18:18.867 213 15763.04 581.62 57348.47 88888.00 2002-08-01 08:18:19.867 213 15763.30 582.11 57347.86 88888.00 2002-08-01 08:18:20.867 213 15763.30 582.36 57348.47 88888.00 2002-08-01 08:18:21.867 213 15762.78 582.11 57348.23 88888.00 2002-08-01 08:18:22.867 213 15763.56 581.87 57347.74 88888.00 2002-08-01 08:18:23.867 213 15763.17 581.74 57348.11 88888.00 2002-08-01 08:18:24.867 213 15763.43 581.87 57347.98 88888.00 2002-08-01 08:18:25.867 213 15763.30 581.74 57348.35 88888.00 2002-08-01 08:18:26.867 213 15763.56 581.37 57347.98 88888.00 2002-08-01 08:18:27.867 213 15763.69 581.49 57347.98 88888.00 2002-08-01 08:18:28.867 213 15763.56 581.74 57347.98 88888.00 2002-08-01 08:18:29.867 213 15763.82 581.62 57348.35 88888.00 2002-08-01 08:18:30.867 213 15763.82 582.11 57347.86 88888.00 2002-08-01 08:18:31.867 213 15763.04 581.99 57348.23 88888.00 2002-08-01 08:18:32.867 213 15763.04 581.62 57348.35 88888.00 2002-08-01 08:18:33.867 213 15763.43 581.49 57348.35 88888.00 2002-08-01 08:18:34.867 213 15763.95 581.74 57348.23 88888.00 2002-08-01 08:18:35.867 213 15763.95 581.74 57349.08 88888.00 2002-08-01 08:18:36.867 213 15763.56 581.99 57348.59 88888.00 2002-08-01 08:18:37.867 213 15764.08 582.36 57348.59 88888.00 2002-08-01 08:18:38.867 213 15763.56 582.11 57348.71 88888.00 2002-08-01 08:18:39.867 213 15763.69 581.74 57347.86 88888.00 2002-08-01 08:18:40.867 213 15763.69 581.99 57348.11 88888.00 2002-08-01 08:18:41.867 213 15763.43 581.62 57348.11 88888.00 2002-08-01 08:18:42.867 213 15763.69 581.62 57348.47 88888.00 2002-08-01 08:18:43.867 213 15764.47 581.87 57348.47 88888.00 2002-08-01 08:18:44.867 213 15764.21 582.24 57348.47 88888.00 2002-08-01 08:18:45.867 213 15763.82 581.62 57348.35 88888.00 2002-08-01 08:18:46.867 213 15763.56 581.74 57348.84 88888.00 2002-08-01 08:18:47.867 213 15763.95 582.24 57348.59 88888.00 2002-08-01 08:18:48.867 213 15763.82 582.11 57348.47 88888.00 2002-08-01 08:18:49.867 213 15764.47 582.11 57348.23 88888.00 2002-08-01 08:18:50.867 213 15763.95 581.99 57348.59 88888.00 2002-08-01 08:18:51.867 213 15764.34 583.10 57348.84 88888.00 2002-08-01 08:18:52.867 213 15763.95 582.61 57348.84 88888.00 2002-08-01 08:18:53.867 213 15764.08 581.99 57348.47 88888.00 2002-08-01 08:18:54.867 213 15763.95 582.48 57348.96 88888.00 2002-08-01 08:18:55.867 213 15763.95 582.36 57348.71 88888.00 2002-08-01 08:18:56.867 213 15764.21 581.87 57349.08 88888.00 2002-08-01 08:18:57.867 213 15764.34 582.36 57348.47 88888.00 2002-08-01 08:18:58.867 213 15764.08 582.61 57348.96 88888.00 2002-08-01 08:18:59.867 213 15764.60 582.36 57348.96 88888.00 2002-08-01 08:19:00.867 213 15764.60 582.73 57348.96 88888.00 2002-08-01 08:19:01.867 213 15764.60 582.24 57348.47 88888.00 2002-08-01 08:19:02.867 213 15764.08 582.61 57348.23 88888.00 2002-08-01 08:19:03.867 213 15764.60 582.98 57348.47 88888.00 2002-08-01 08:19:04.867 213 15764.60 581.87 57348.35 88888.00 2002-08-01 08:19:05.867 213 15764.34 583.10 57349.08 88888.00 2002-08-01 08:19:06.867 213 15764.34 582.86 57348.47 88888.00 2002-08-01 08:19:07.867 213 15764.34 582.61 57349.08 88888.00 2002-08-01 08:19:08.867 213 15764.21 582.86 57348.59 88888.00 2002-08-01 08:19:09.867 213 15764.60 582.73 57349.20 88888.00 2002-08-01 08:19:10.867 213 15764.86 582.98 57349.08 88888.00 2002-08-01 08:19:11.867 213 15764.21 583.23 57348.59 88888.00 2002-08-01 08:19:12.867 213 15764.60 583.72 57348.84 88888.00 2002-08-01 08:19:13.867 213 15763.95 583.35 57348.71 88888.00 2002-08-01 08:19:14.867 213 15764.86 583.60 57348.71 88888.00 2002-08-01 08:19:15.867 213 15764.34 583.48 57348.59 88888.00 2002-08-01 08:19:16.867 213 15764.60 583.72 57349.08 88888.00 2002-08-01 08:19:17.867 213 15765.51 583.60 57348.47 88888.00 2002-08-01 08:19:18.867 213 15765.51 583.35 57348.59 88888.00 2002-08-01 08:19:19.867 213 15765.12 582.98 57348.84 88888.00 2002-08-01 08:19:20.867 213 15764.34 583.35 57348.35 88888.00 2002-08-01 08:19:21.867 213 15764.99 583.60 57348.84 88888.00 2002-08-01 08:19:22.867 213 15764.73 583.60 57348.71 88888.00 2002-08-01 08:19:23.867 213 15764.60 583.23 57349.33 88888.00 2002-08-01 08:19:24.867 213 15764.99 583.35 57348.59 88888.00 2002-08-01 08:19:25.867 213 15764.99 583.60 57349.33 88888.00 2002-08-01 08:19:26.867 213 15765.12 584.09 57348.71 88888.00 2002-08-01 08:19:27.867 213 15765.38 583.35 57348.96 88888.00 2002-08-01 08:19:28.867 213 15765.25 583.60 57349.20 88888.00 2002-08-01 08:19:29.867 213 15764.99 584.34 57348.96 88888.00 2002-08-01 08:19:30.867 213 15764.86 583.85 57348.11 88888.00 2002-08-01 08:19:31.867 213 15764.99 583.85 57348.59 88888.00 2002-08-01 08:19:32.867 213 15765.12 583.48 57348.96 88888.00 2002-08-01 08:19:33.867 213 15765.64 583.35 57349.20 88888.00 2002-08-01 08:19:34.867 213 15764.86 583.97 57348.84 88888.00 2002-08-01 08:19:35.867 213 15765.38 583.60 57349.08 88888.00 2002-08-01 08:19:36.867 213 15765.38 584.59 57349.45 88888.00 2002-08-01 08:19:37.867 213 15765.51 584.71 57348.35 88888.00 2002-08-01 08:19:38.867 213 15765.12 584.22 57348.96 88888.00 2002-08-01 08:19:39.867 213 15764.86 584.22 57349.45 88888.00 2002-08-01 08:19:40.867 213 15766.03 584.22 57349.45 88888.00 2002-08-01 08:19:41.867 213 15765.77 583.85 57349.82 88888.00 2002-08-01 08:19:42.867 213 15765.25 583.60 57348.59 88888.00 2002-08-01 08:19:43.867 213 15765.25 583.72 57348.71 88888.00 2002-08-01 08:19:44.867 213 15765.51 584.47 57349.20 88888.00 2002-08-01 08:19:45.867 213 15765.38 584.47 57349.08 88888.00 2002-08-01 08:19:46.867 213 15765.77 584.34 57348.59 88888.00 2002-08-01 08:19:47.867 213 15765.25 584.09 57349.08 88888.00 2002-08-01 08:19:48.867 213 15765.25 584.09 57348.71 88888.00 2002-08-01 08:19:49.867 213 15765.90 583.60 57349.20 88888.00 2002-08-01 08:19:50.867 213 15765.64 584.34 57349.33 88888.00 2002-08-01 08:19:51.867 213 15765.38 584.09 57349.45 88888.00 2002-08-01 08:19:52.867 213 15765.90 584.71 57349.20 88888.00 2002-08-01 08:19:53.867 213 15765.51 583.35 57349.20 88888.00 2002-08-01 08:19:54.867 213 15764.99 584.47 57348.96 88888.00 2002-08-01 08:19:55.867 213 15765.90 584.22 57349.20 88888.00 2002-08-01 08:19:56.867 213 15765.77 584.09 57348.84 88888.00 2002-08-01 08:19:57.867 213 15765.51 585.09 57349.45 88888.00 2002-08-01 08:19:58.867 213 15765.12 584.84 57349.82 88888.00 2002-08-01 08:19:59.867 213 15766.29 585.46 57348.71 88888.00 2002-08-01 08:20:00.867 213 15766.16 584.47 57348.59 88888.00 2002-08-01 08:20:01.867 213 15766.29 584.71 57349.20 88888.00 2002-08-01 08:20:02.867 213 15765.77 584.59 57349.33 88888.00 2002-08-01 08:20:03.867 213 15766.42 584.71 57349.45 88888.00 2002-08-01 08:20:04.867 213 15766.68 584.96 57348.96 88888.00 2002-08-01 08:20:05.867 213 15766.03 585.09 57349.20 88888.00 2002-08-01 08:20:06.867 213 15766.42 585.33 57348.84 88888.00 2002-08-01 08:20:07.867 213 15766.68 585.09 57348.96 88888.00 2002-08-01 08:20:08.867 213 15766.81 584.84 57349.33 88888.00 2002-08-01 08:20:09.867 213 15766.16 585.58 57349.45 88888.00 2002-08-01 08:20:10.867 213 15766.94 584.96 57348.96 88888.00 2002-08-01 08:20:11.867 213 15766.68 585.70 57349.45 88888.00 2002-08-01 08:20:12.867 213 15766.68 585.21 57349.57 88888.00 2002-08-01 08:20:13.867 213 15766.68 585.09 57349.45 88888.00 2002-08-01 08:20:14.867 213 15767.07 585.58 57349.33 88888.00 2002-08-01 08:20:15.867 213 15766.81 585.33 57349.33 88888.00 2002-08-01 08:20:16.867 213 15767.33 585.70 57349.08 88888.00 2002-08-01 08:20:17.867 213 15766.68 585.70 57348.71 88888.00 2002-08-01 08:20:18.867 213 15767.59 585.83 57349.08 88888.00 2002-08-01 08:20:19.867 213 15766.94 585.46 57349.33 88888.00 2002-08-01 08:20:20.867 213 15767.85 585.58 57349.57 88888.00 2002-08-01 08:20:21.867 213 15767.59 585.58 57349.57 88888.00 2002-08-01 08:20:22.867 213 15767.72 585.21 57349.08 88888.00 2002-08-01 08:20:23.867 213 15767.20 585.70 57350.30 88888.00 2002-08-01 08:20:24.867 213 15767.85 585.70 57350.18 88888.00 2002-08-01 08:20:25.867 213 15767.98 585.83 57349.94 88888.00 2002-08-01 08:20:26.867 213 15767.59 585.70 57349.82 88888.00 2002-08-01 08:20:27.867 213 15767.85 586.20 57349.82 88888.00 2002-08-01 08:20:28.867 213 15767.98 586.45 57349.70 88888.00 2002-08-01 08:20:29.867 213 15768.76 586.08 57350.06 88888.00 2002-08-01 08:20:30.867 213 15768.11 586.08 57350.79 88888.00 2002-08-01 08:20:31.867 213 15768.63 586.70 57349.82 88888.00 2002-08-01 08:20:32.867 213 15767.72 585.95 57349.94 88888.00 2002-08-01 08:20:33.867 213 15768.24 586.08 57350.06 88888.00 2002-08-01 08:20:34.867 213 15768.76 585.95 57350.79 88888.00 2002-08-01 08:20:35.867 213 15768.37 586.20 57350.55 88888.00 2002-08-01 08:20:36.867 213 15768.76 586.94 57350.18 88888.00 2002-08-01 08:20:37.867 213 15768.63 586.20 57350.79 88888.00 2002-08-01 08:20:38.867 213 15768.50 586.70 57350.43 88888.00 2002-08-01 08:20:39.867 213 15769.15 586.70 57350.79 88888.00 2002-08-01 08:20:40.867 213 15768.63 586.94 57350.92 88888.00 2002-08-01 08:20:41.867 213 15768.63 585.83 57350.55 88888.00 2002-08-01 08:20:42.867 213 15769.80 587.31 57350.92 88888.00 2002-08-01 08:20:43.867 213 15769.02 586.82 57350.79 88888.00 2002-08-01 08:20:44.867 213 15769.80 587.44 57351.29 88888.00 2002-08-01 08:20:45.867 213 15769.28 587.07 57350.67 88888.00 2002-08-01 08:20:46.867 213 15770.06 586.70 57351.16 88888.00 2002-08-01 08:20:47.867 213 15769.93 586.70 57351.29 88888.00 2002-08-01 08:20:48.867 213 15769.41 586.94 57350.30 88888.00 2002-08-01 08:20:49.867 213 15769.80 587.19 57351.04 88888.00 2002-08-01 08:20:50.867 213 15769.54 587.07 57351.04 88888.00 2002-08-01 08:20:51.867 213 15769.93 587.19 57350.79 88888.00 2002-08-01 08:20:52.867 213 15769.54 587.19 57351.41 88888.00 2002-08-01 08:20:53.867 213 15770.45 586.94 57351.16 88888.00 2002-08-01 08:20:54.867 213 15769.80 587.56 57351.53 88888.00 2002-08-01 08:20:55.867 213 15770.71 586.82 57351.53 88888.00 2002-08-01 08:20:56.867 213 15770.97 587.07 57352.14 88888.00 2002-08-01 08:20:57.867 213 15770.97 586.94 57351.89 88888.00 2002-08-01 08:20:58.867 213 15770.84 586.82 57352.26 88888.00 2002-08-01 08:20:59.867 213 15770.84 586.94 57351.77 88888.00 2002-08-01 08:21:00.867 213 15771.62 586.82 57352.14 88888.00 2002-08-01 08:21:01.867 213 15771.23 587.19 57352.14 88888.00 2002-08-01 08:21:02.867 213 15771.10 587.31 57351.77 88888.00 2002-08-01 08:21:03.867 213 15770.97 586.20 57352.63 88888.00 2002-08-01 08:21:04.867 213 15771.10 587.56 57351.77 88888.00 2002-08-01 08:21:05.867 213 15771.62 587.07 57351.53 88888.00 2002-08-01 08:21:06.867 213 15772.01 586.70 57351.89 88888.00 2002-08-01 08:21:07.867 213 15771.23 586.82 57351.77 88888.00 2002-08-01 08:21:08.867 213 15771.62 586.82 57352.63 88888.00 2002-08-01 08:21:09.867 213 15771.49 587.19 57352.02 88888.00 2002-08-01 08:21:10.867 213 15771.49 586.82 57352.51 88888.00 2002-08-01 08:21:11.867 213 15771.88 587.81 57353.00 88888.00 2002-08-01 08:21:12.867 213 15772.01 587.31 57352.75 88888.00 2002-08-01 08:21:13.867 213 15771.88 587.07 57352.63 88888.00 2002-08-01 08:21:14.867 213 15772.01 586.94 57353.24 88888.00 2002-08-01 08:21:15.867 213 15772.27 586.82 57352.87 88888.00 2002-08-01 08:21:16.867 213 15772.01 586.94 57353.48 88888.00 2002-08-01 08:21:17.867 213 15772.14 587.19 57352.75 88888.00 2002-08-01 08:21:18.867 213 15772.14 587.07 57353.48 88888.00 2002-08-01 08:21:19.867 213 15773.05 586.94 57353.36 88888.00 2002-08-01 08:21:20.867 213 15772.66 586.94 57353.97 88888.00 2002-08-01 08:21:21.867 213 15772.01 586.70 57353.12 88888.00 2002-08-01 08:21:22.867 213 15772.53 586.82 57353.36 88888.00 2002-08-01 08:21:23.867 213 15772.40 586.45 57354.34 88888.00 2002-08-01 08:21:24.867 213 15772.92 587.07 57353.61 88888.00 2002-08-01 08:21:25.867 213 15773.18 587.19 57353.61 88888.00 2002-08-01 08:21:26.867 213 15772.53 587.56 57353.48 88888.00 2002-08-01 08:21:27.867 213 15772.79 586.82 57353.97 88888.00 2002-08-01 08:21:28.867 213 15771.88 586.94 57353.48 88888.00 2002-08-01 08:21:29.867 213 15772.79 586.94 57354.09 88888.00 2002-08-01 08:21:30.867 213 15773.05 586.82 57353.85 88888.00 2002-08-01 08:21:31.867 213 15773.70 587.44 57353.12 88888.00 2002-08-01 08:21:32.867 213 15772.92 587.69 57353.73 88888.00 2002-08-01 08:21:33.867 213 15773.31 586.32 57354.22 88888.00 2002-08-01 08:21:34.867 213 15773.44 587.07 57353.85 88888.00 2002-08-01 08:21:35.867 213 15772.53 587.69 57354.22 88888.00 2002-08-01 08:21:36.867 213 15773.57 586.32 57354.59 88888.00 2002-08-01 08:21:37.867 213 15772.92 587.07 57353.97 88888.00 2002-08-01 08:21:38.867 213 15773.44 586.70 57354.34 88888.00 2002-08-01 08:21:39.867 213 15773.05 586.82 57353.97 88888.00 2002-08-01 08:21:40.867 213 15773.44 587.44 57354.22 88888.00 2002-08-01 08:21:41.867 213 15773.96 587.07 57354.09 88888.00 2002-08-01 08:21:42.867 213 15773.70 586.57 57354.95 88888.00 2002-08-01 08:21:43.867 213 15773.57 586.45 57354.59 88888.00 2002-08-01 08:21:44.867 213 15773.70 587.19 57354.83 88888.00 2002-08-01 08:21:45.867 213 15773.44 586.82 57354.71 88888.00 2002-08-01 08:21:46.867 213 15774.47 587.44 57354.71 88888.00 2002-08-01 08:21:47.867 213 15774.21 587.07 57354.83 88888.00 2002-08-01 08:21:48.867 213 15775.38 587.07 57354.46 88888.00 2002-08-01 08:21:49.867 213 15774.47 587.07 57355.07 88888.00 2002-08-01 08:21:50.867 213 15774.60 586.94 57355.32 88888.00 2002-08-01 08:21:51.867 213 15774.99 587.19 57355.32 88888.00 2002-08-01 08:21:52.867 213 15774.34 586.94 57355.20 88888.00 2002-08-01 08:21:53.867 213 15774.73 587.19 57355.32 88888.00 2002-08-01 08:21:54.867 213 15775.25 587.44 57356.05 88888.00 2002-08-01 08:21:55.867 213 15774.47 587.44 57354.95 88888.00 2002-08-01 08:21:56.867 213 15775.38 587.19 57355.81 88888.00 2002-08-01 08:21:57.867 213 15775.38 586.94 57355.20 88888.00 2002-08-01 08:21:58.867 213 15775.12 587.56 57355.93 88888.00 2002-08-01 08:21:59.867 213 15774.99 586.82 57356.05 88888.00 2002-08-01 08:22:00.867 213 15774.99 586.94 57356.05 88888.00 2002-08-01 08:22:01.867 213 15775.77 587.31 57355.93 88888.00 2002-08-01 08:22:02.867 213 15776.03 587.56 57356.42 88888.00 2002-08-01 08:22:03.867 213 15776.42 587.81 57356.54 88888.00 2002-08-01 08:22:04.867 213 15775.12 587.19 57356.42 88888.00 2002-08-01 08:22:05.867 213 15775.64 587.07 57356.66 88888.00 2002-08-01 08:22:06.867 213 15775.77 587.69 57355.68 88888.00 2002-08-01 08:22:07.867 213 15775.77 587.19 57356.30 88888.00 2002-08-01 08:22:08.867 213 15776.03 587.31 57356.30 88888.00 2002-08-01 08:22:09.867 213 15776.81 586.94 57355.93 88888.00 2002-08-01 08:22:10.867 213 15776.55 587.31 57356.18 88888.00 2002-08-01 08:22:11.867 213 15776.94 586.82 57356.54 88888.00 2002-08-01 08:22:12.867 213 15776.94 587.19 57356.54 88888.00 2002-08-01 08:22:13.867 213 15777.07 587.44 57356.79 88888.00 2002-08-01 08:22:14.867 213 15776.16 587.31 57357.40 88888.00 2002-08-01 08:22:15.867 213 15776.81 587.31 57357.15 88888.00 2002-08-01 08:22:16.867 213 15776.55 587.81 57356.79 88888.00 2002-08-01 08:22:17.867 213 15777.33 587.56 57356.18 88888.00 2002-08-01 08:22:18.867 213 15776.94 587.19 57357.40 88888.00 2002-08-01 08:22:19.867 213 15777.33 587.44 57356.54 88888.00 2002-08-01 08:22:20.867 213 15777.59 587.19 57356.91 88888.00 2002-08-01 08:22:21.867 213 15777.59 586.70 57357.40 88888.00 2002-08-01 08:22:22.867 213 15778.11 587.69 57357.52 88888.00 2002-08-01 08:22:23.867 213 15777.85 588.31 57357.64 88888.00 2002-08-01 08:22:24.867 213 15777.07 587.93 57357.89 88888.00 2002-08-01 08:22:25.867 213 15778.24 587.07 57357.52 88888.00 2002-08-01 08:22:26.867 213 15778.37 586.70 57358.01 88888.00 2002-08-01 08:22:27.867 213 15778.76 588.06 57358.13 88888.00 2002-08-01 08:22:28.867 213 15778.63 587.31 57357.52 88888.00 2002-08-01 08:22:29.867 213 15777.98 587.56 57358.74 88888.00 2002-08-01 08:22:30.867 213 15778.76 587.56 57358.25 88888.00 2002-08-01 08:22:31.867 213 15778.24 587.31 57358.13 88888.00 2002-08-01 08:22:32.867 213 15779.28 586.82 57358.13 88888.00 2002-08-01 08:22:33.867 213 15779.28 587.93 57358.50 88888.00 2002-08-01 08:22:34.867 213 15778.50 587.44 57358.62 88888.00 2002-08-01 08:22:35.867 213 15778.76 587.19 57358.86 88888.00 2002-08-01 08:22:36.867 213 15778.50 586.94 57358.86 88888.00 2002-08-01 08:22:37.867 213 15779.15 587.69 57358.74 88888.00 2002-08-01 08:22:38.867 213 15779.54 587.56 57358.62 88888.00 2002-08-01 08:22:39.867 213 15779.28 587.07 57358.50 88888.00 2002-08-01 08:22:40.867 213 15778.50 587.31 57359.35 88888.00 2002-08-01 08:22:41.867 213 15779.28 587.31 57358.86 88888.00 2002-08-01 08:22:42.867 213 15779.15 587.44 57358.98 88888.00 2002-08-01 08:22:43.867 213 15779.54 587.31 57359.23 88888.00 2002-08-01 08:22:44.867 213 15779.28 587.19 57359.35 88888.00 2002-08-01 08:22:45.867 213 15779.02 587.07 57358.74 88888.00 2002-08-01 08:22:46.867 213 15779.93 587.07 57358.62 88888.00 2002-08-01 08:22:47.867 213 15779.80 587.19 57358.86 88888.00 2002-08-01 08:22:48.867 213 15779.28 586.82 57359.84 88888.00 2002-08-01 08:22:49.867 213 15780.06 587.31 57358.98 88888.00 2002-08-01 08:22:50.867 213 15779.80 587.19 57360.09 88888.00 2002-08-01 08:22:51.867 213 15779.80 587.44 57359.35 88888.00 2002-08-01 08:22:52.867 213 15780.32 587.69 57360.21 88888.00 2002-08-01 08:22:53.867 213 15780.06 587.69 57359.96 88888.00 2002-08-01 08:22:54.867 213 15779.93 587.56 57359.84 88888.00 2002-08-01 08:22:55.867 213 15780.71 587.56 57360.09 88888.00 2002-08-01 08:22:56.867 213 15780.84 587.07 57359.60 88888.00 2002-08-01 08:22:57.867 213 15779.80 587.44 57360.33 88888.00 2002-08-01 08:22:58.867 213 15780.58 587.31 57359.96 88888.00 2002-08-01 08:22:59.867 213 15780.45 587.44 57360.21 88888.00 2002-08-01 08:23:00.867 213 15780.45 586.70 57359.84 88888.00 2002-08-01 08:23:01.867 213 15780.19 587.07 57360.45 88888.00 2002-08-01 08:23:02.867 213 15780.45 586.82 57359.96 88888.00 2002-08-01 08:23:03.867 213 15780.84 587.44 57360.09 88888.00 2002-08-01 08:23:04.867 213 15780.97 586.82 57360.70 88888.00 2002-08-01 08:23:05.867 213 15780.45 586.82 57359.96 88888.00 2002-08-01 08:23:06.867 213 15780.97 587.31 57360.82 88888.00 2002-08-01 08:23:07.867 213 15780.97 587.19 57360.21 88888.00 2002-08-01 08:23:08.867 213 15781.62 586.70 57360.09 88888.00 2002-08-01 08:23:09.867 213 15781.62 586.82 57360.82 88888.00 2002-08-01 08:23:10.867 213 15780.84 587.07 57360.94 88888.00 2002-08-01 08:23:11.867 213 15780.71 587.07 57360.94 88888.00 2002-08-01 08:23:12.867 213 15781.10 586.94 57360.70 88888.00 2002-08-01 08:23:13.867 213 15781.75 586.20 57361.31 88888.00 2002-08-01 08:23:14.867 213 15781.62 586.32 57361.07 88888.00 2002-08-01 08:23:15.867 213 15781.23 586.08 57361.80 88888.00 2002-08-01 08:23:16.867 213 15781.49 586.82 57361.68 88888.00 2002-08-01 08:23:17.867 213 15781.88 586.94 57361.80 88888.00 2002-08-01 08:23:18.867 213 15780.58 586.70 57361.19 88888.00 2002-08-01 08:23:19.867 213 15780.97 586.32 57362.04 88888.00 2002-08-01 08:23:20.867 213 15782.53 587.19 57361.92 88888.00 2002-08-01 08:23:21.867 213 15781.75 586.70 57361.80 88888.00 2002-08-01 08:23:22.867 213 15781.88 586.82 57361.80 88888.00 2002-08-01 08:23:23.867 213 15781.62 586.32 57362.04 88888.00 2002-08-01 08:23:24.867 213 15782.40 586.57 57361.92 88888.00 2002-08-01 08:23:25.867 213 15781.62 585.95 57362.41 88888.00 2002-08-01 08:23:26.867 213 15781.23 586.32 57361.43 88888.00 2002-08-01 08:23:27.867 213 15781.49 586.08 57362.29 88888.00 2002-08-01 08:23:28.867 213 15781.88 586.70 57361.92 88888.00 2002-08-01 08:23:29.867 213 15781.75 586.20 57362.16 88888.00 2002-08-01 08:23:30.867 213 15781.75 586.32 57362.04 88888.00 2002-08-01 08:23:31.867 213 15782.27 585.83 57362.41 88888.00 2002-08-01 08:23:32.867 213 15781.49 586.08 57362.78 88888.00 2002-08-01 08:23:33.867 213 15782.14 585.70 57362.53 88888.00 2002-08-01 08:23:34.867 213 15781.88 585.70 57362.78 88888.00 2002-08-01 08:23:35.867 213 15781.75 586.08 57361.80 88888.00 2002-08-01 08:23:36.867 213 15781.36 585.70 57362.65 88888.00 2002-08-01 08:23:37.867 213 15782.14 586.08 57361.68 88888.00 2002-08-01 08:23:38.867 213 15782.01 585.83 57362.41 88888.00 2002-08-01 08:23:39.867 213 15782.01 586.20 57362.53 88888.00 2002-08-01 08:23:40.867 213 15781.23 586.20 57363.02 88888.00 2002-08-01 08:23:41.867 213 15782.40 585.70 57362.90 88888.00 2002-08-01 08:23:42.867 213 15781.75 586.08 57363.39 88888.00 2002-08-01 08:23:43.867 213 15781.88 586.20 57363.39 88888.00 2002-08-01 08:23:44.867 213 15782.01 585.58 57363.02 88888.00 2002-08-01 08:23:45.867 213 15782.53 585.46 57362.90 88888.00 2002-08-01 08:23:46.867 213 15782.27 585.33 57363.27 88888.00 2002-08-01 08:23:47.867 213 15782.14 585.70 57362.78 88888.00 2002-08-01 08:23:48.867 213 15781.49 586.08 57363.39 88888.00 2002-08-01 08:23:49.867 213 15781.88 585.33 57363.27 88888.00 2002-08-01 08:23:50.867 213 15782.40 586.08 57362.90 88888.00 2002-08-01 08:23:51.867 213 15781.75 585.70 57363.63 88888.00 2002-08-01 08:23:52.867 213 15782.40 585.46 57363.51 88888.00 2002-08-01 08:23:53.867 213 15781.75 585.58 57363.51 88888.00 2002-08-01 08:23:54.867 213 15781.36 585.95 57363.39 88888.00 2002-08-01 08:23:55.867 213 15781.88 585.70 57363.51 88888.00 2002-08-01 08:23:56.867 213 15782.14 585.70 57363.14 88888.00 2002-08-01 08:23:57.867 213 15782.66 585.46 57363.88 88888.00 2002-08-01 08:23:58.867 213 15782.14 585.21 57363.14 88888.00 2002-08-01 08:23:59.867 213 15781.75 585.70 57363.27 88888.00 2002-08-01 08:24:00.867 213 15782.53 584.96 57363.14 88888.00 2002-08-01 08:24:01.867 213 15781.75 584.59 57363.27 88888.00 2002-08-01 08:24:02.867 213 15782.01 585.33 57363.39 88888.00 2002-08-01 08:24:03.867 213 15781.36 584.96 57363.51 88888.00 2002-08-01 08:24:04.867 213 15782.66 585.21 57363.27 88888.00 2002-08-01 08:24:05.867 213 15782.27 585.46 57363.14 88888.00 2002-08-01 08:24:06.867 213 15781.75 584.71 57362.65 88888.00 2002-08-01 08:24:07.867 213 15782.01 584.34 57363.75 88888.00 2002-08-01 08:24:08.867 213 15781.75 585.58 57363.51 88888.00 2002-08-01 08:24:09.867 213 15782.27 584.84 57363.63 88888.00 2002-08-01 08:24:10.867 213 15782.53 584.84 57363.02 88888.00 2002-08-01 08:24:11.867 213 15781.75 585.09 57363.88 88888.00 2002-08-01 08:24:12.867 213 15782.01 584.34 57363.88 88888.00 2002-08-01 08:24:13.867 213 15782.53 584.59 57363.14 88888.00 2002-08-01 08:24:14.867 213 15781.62 584.59 57363.39 88888.00 2002-08-01 08:24:15.867 213 15782.14 584.34 57363.39 88888.00 2002-08-01 08:24:16.867 213 15782.01 584.96 57363.39 88888.00 2002-08-01 08:24:17.867 213 15782.01 583.72 57364.00 88888.00 2002-08-01 08:24:18.867 213 15781.49 583.72 57363.63 88888.00 2002-08-01 08:24:19.867 213 15781.88 584.47 57363.75 88888.00 2002-08-01 08:24:20.867 213 15782.53 584.09 57363.75 88888.00 2002-08-01 08:24:21.867 213 15781.88 584.22 57363.88 88888.00 2002-08-01 08:24:22.867 213 15782.14 583.85 57363.51 88888.00 2002-08-01 08:24:23.867 213 15781.88 583.35 57363.63 88888.00 2002-08-01 08:24:24.867 213 15781.36 583.60 57363.63 88888.00 2002-08-01 08:24:25.867 213 15780.84 583.85 57363.63 88888.00 2002-08-01 08:24:26.867 213 15781.23 584.09 57363.63 88888.00 2002-08-01 08:24:27.867 213 15781.62 583.97 57363.88 88888.00 2002-08-01 08:24:28.867 213 15781.49 583.72 57364.24 88888.00 2002-08-01 08:24:29.867 213 15781.88 583.85 57363.75 88888.00 2002-08-01 08:24:30.867 213 15781.36 583.85 57363.14 88888.00 2002-08-01 08:24:31.867 213 15781.49 583.72 57363.63 88888.00 2002-08-01 08:24:32.867 213 15781.62 583.23 57363.63 88888.00 2002-08-01 08:24:33.867 213 15781.75 583.72 57363.88 88888.00 2002-08-01 08:24:34.867 213 15781.49 583.35 57363.63 88888.00 2002-08-01 08:24:35.867 213 15781.49 583.10 57363.51 88888.00 2002-08-01 08:24:36.867 213 15781.23 583.48 57363.02 88888.00 2002-08-01 08:24:37.867 213 15781.36 583.48 57363.39 88888.00 2002-08-01 08:24:38.867 213 15780.84 583.48 57363.88 88888.00 2002-08-01 08:24:39.867 213 15780.84 583.23 57363.75 88888.00 2002-08-01 08:24:40.867 213 15781.49 583.10 57363.63 88888.00 2002-08-01 08:24:41.867 213 15781.10 583.48 57364.00 88888.00 2002-08-01 08:24:42.867 213 15781.10 583.35 57364.00 88888.00 2002-08-01 08:24:43.867 213 15780.97 583.35 57363.51 88888.00 2002-08-01 08:24:44.867 213 15781.36 583.72 57363.39 88888.00 2002-08-01 08:24:45.867 213 15781.49 582.36 57364.12 88888.00 2002-08-01 08:24:46.867 213 15781.75 583.60 57363.75 88888.00 2002-08-01 08:24:47.867 213 15781.23 583.35 57364.00 88888.00 2002-08-01 08:24:48.867 213 15781.49 582.61 57362.90 88888.00 2002-08-01 08:24:49.867 213 15780.97 583.10 57363.63 88888.00 2002-08-01 08:24:50.867 213 15781.23 583.23 57363.27 88888.00 2002-08-01 08:24:51.867 213 15780.71 582.48 57363.63 88888.00 2002-08-01 08:24:52.867 213 15780.58 582.61 57363.75 88888.00 2002-08-01 08:24:53.867 213 15780.97 582.24 57363.39 88888.00 2002-08-01 08:24:54.867 213 15780.32 582.98 57363.39 88888.00 2002-08-01 08:24:55.867 213 15781.49 582.36 57363.14 88888.00 2002-08-01 08:24:56.867 213 15780.97 582.98 57363.39 88888.00 2002-08-01 08:24:57.867 213 15780.97 582.48 57363.51 88888.00 2002-08-01 08:24:58.867 213 15781.36 582.11 57363.02 88888.00 2002-08-01 08:24:59.867 213 15780.84 581.99 57362.65 88888.00 2002-08-01 08:25:00.867 213 15781.62 582.61 57363.75 88888.00 2002-08-01 08:25:01.867 213 15781.10 582.36 57362.90 88888.00 2002-08-01 08:25:02.867 213 15781.36 582.48 57363.02 88888.00 2002-08-01 08:25:03.867 213 15780.84 582.48 57363.14 88888.00 2002-08-01 08:25:04.867 213 15781.75 582.11 57363.27 88888.00 2002-08-01 08:25:05.867 213 15780.45 582.48 57363.39 88888.00 2002-08-01 08:25:06.867 213 15780.58 581.99 57363.14 88888.00 2002-08-01 08:25:07.867 213 15780.45 581.37 57362.65 88888.00 2002-08-01 08:25:08.867 213 15780.45 581.49 57363.39 88888.00 2002-08-01 08:25:09.867 213 15780.71 581.99 57362.53 88888.00 2002-08-01 08:25:10.867 213 15780.19 581.87 57363.51 88888.00 2002-08-01 08:25:11.867 213 15780.84 581.00 57363.14 88888.00 2002-08-01 08:25:12.867 213 15781.75 581.37 57363.39 88888.00 2002-08-01 08:25:13.867 213 15780.06 581.12 57363.63 88888.00 2002-08-01 08:25:14.867 213 15780.71 581.62 57362.90 88888.00 2002-08-01 08:25:15.867 213 15780.32 581.99 57362.65 88888.00 2002-08-01 08:25:16.867 213 15780.58 580.63 57363.27 88888.00 2002-08-01 08:25:17.867 213 15780.97 581.25 57363.27 88888.00 2002-08-01 08:25:18.867 213 15780.58 581.74 57362.65 88888.00 2002-08-01 08:25:19.867 213 15780.84 581.62 57363.27 88888.00 2002-08-01 08:25:20.867 213 15780.58 581.00 57363.63 88888.00 2002-08-01 08:25:21.867 213 15781.36 581.74 57363.02 88888.00 2002-08-01 08:25:22.867 213 15780.84 581.37 57363.39 88888.00 2002-08-01 08:25:23.867 213 15780.58 580.87 57362.65 88888.00 2002-08-01 08:25:24.867 213 15780.06 581.12 57363.14 88888.00 2002-08-01 08:25:25.867 213 15780.84 580.26 57363.02 88888.00 2002-08-01 08:25:26.867 213 15780.71 580.50 57362.78 88888.00 2002-08-01 08:25:27.867 213 15780.84 580.50 57362.90 88888.00 2002-08-01 08:25:28.867 213 15780.84 580.38 57362.90 88888.00 2002-08-01 08:25:29.867 213 15781.10 580.50 57363.14 88888.00 2002-08-01 08:25:30.867 213 15780.84 580.63 57362.90 88888.00 2002-08-01 08:25:31.867 213 15781.49 580.75 57363.14 88888.00 2002-08-01 08:25:32.867 213 15781.36 580.01 57362.78 88888.00 2002-08-01 08:25:33.867 213 15781.62 580.75 57363.51 88888.00 2002-08-01 08:25:34.867 213 15781.36 580.38 57363.63 88888.00 2002-08-01 08:25:35.867 213 15782.01 580.38 57363.51 88888.00 2002-08-01 08:25:36.867 213 15781.49 580.50 57362.90 88888.00 2002-08-01 08:25:37.867 213 15781.88 580.87 57362.78 88888.00 2002-08-01 08:25:38.867 213 15781.75 580.38 57362.53 88888.00 2002-08-01 08:25:39.867 213 15780.84 580.13 57362.78 88888.00 2002-08-01 08:25:40.867 213 15781.10 579.76 57362.65 88888.00 2002-08-01 08:25:41.867 213 15781.23 580.13 57363.75 88888.00 2002-08-01 08:25:42.867 213 15781.75 579.39 57363.14 88888.00 2002-08-01 08:25:43.867 213 15781.36 579.76 57363.02 88888.00 2002-08-01 08:25:44.867 213 15782.27 580.26 57363.02 88888.00 2002-08-01 08:25:45.867 213 15781.62 580.13 57363.63 88888.00 2002-08-01 08:25:46.867 213 15781.49 580.63 57363.39 88888.00 2002-08-01 08:25:47.867 213 15781.88 579.88 57363.14 88888.00 2002-08-01 08:25:48.867 213 15782.27 580.01 57363.39 88888.00 2002-08-01 08:25:49.867 213 15781.49 579.51 57362.78 88888.00 2002-08-01 08:25:50.867 213 15781.49 579.64 57362.53 88888.00 2002-08-01 08:25:51.867 213 15781.36 579.26 57363.88 88888.00 2002-08-01 08:25:52.867 213 15781.62 578.89 57363.51 88888.00 2002-08-01 08:25:53.867 213 15782.27 579.51 57363.51 88888.00 2002-08-01 08:25:54.867 213 15780.97 578.64 57363.63 88888.00 2002-08-01 08:25:55.867 213 15782.53 578.77 57363.02 88888.00 2002-08-01 08:25:56.867 213 15782.79 579.14 57363.88 88888.00 2002-08-01 08:25:57.867 213 15782.53 578.64 57363.88 88888.00 2002-08-01 08:25:58.867 213 15782.40 579.14 57363.88 88888.00 2002-08-01 08:25:59.867 213 15782.14 579.02 57363.51 88888.00 2002-08-01 08:26:00.867 213 15782.27 578.52 57363.63 88888.00 2002-08-01 08:26:01.867 213 15783.05 578.89 57363.63 88888.00 2002-08-01 08:26:02.867 213 15782.66 578.64 57363.88 88888.00 2002-08-01 08:26:04.867 213 15783.31 579.02 57363.27 88888.00 2002-08-01 08:26:05.867 213 15782.92 578.27 57363.63 88888.00 2002-08-01 08:26:06.867 213 15783.05 578.27 57363.51 88888.00 2002-08-01 08:26:07.867 213 15782.79 578.15 57363.51 88888.00 2002-08-01 08:26:08.867 213 15783.57 577.65 57363.51 88888.00 2002-08-01 08:26:09.867 213 15782.92 579.02 57364.37 88888.00 2002-08-01 08:26:10.867 213 15783.18 578.03 57363.63 88888.00 2002-08-01 08:26:11.867 213 15783.18 577.78 57363.88 88888.00 2002-08-01 08:26:12.867 213 15782.92 578.15 57364.49 88888.00 2002-08-01 08:26:13.867 213 15783.57 577.90 57364.12 88888.00 2002-08-01 08:26:14.867 213 15783.70 578.15 57364.37 88888.00 2002-08-01 08:26:15.867 213 15783.57 578.40 57364.24 88888.00 2002-08-01 08:26:16.867 213 15783.18 578.40 57364.49 88888.00 2002-08-01 08:26:17.867 213 15784.35 578.03 57364.12 88888.00 2002-08-01 08:26:18.867 213 15783.96 577.53 57364.37 88888.00 2002-08-01 08:26:19.867 213 15783.96 578.40 57364.86 88888.00 2002-08-01 08:26:20.867 213 15784.48 577.41 57364.24 88888.00 2002-08-01 08:26:21.867 213 15784.09 577.65 57364.49 88888.00 2002-08-01 08:26:22.867 213 15784.22 578.15 57364.49 88888.00 2002-08-01 08:26:23.867 213 15784.87 578.40 57364.24 88888.00 2002-08-01 08:26:24.867 213 15784.74 577.65 57364.61 88888.00 2002-08-01 08:26:25.867 213 15785.13 577.28 57364.73 88888.00 2002-08-01 08:26:26.867 213 15784.48 578.27 57364.61 88888.00 2002-08-01 08:26:27.867 213 15785.26 577.53 57364.73 88888.00 2002-08-01 08:26:28.867 213 15784.74 577.65 57364.98 88888.00 2002-08-01 08:26:29.867 213 15784.74 576.79 57365.22 88888.00 2002-08-01 08:26:30.867 213 15785.13 577.90 57365.22 88888.00 2002-08-01 08:26:31.867 213 15785.13 577.78 57365.34 88888.00 2002-08-01 08:26:32.867 213 15785.13 577.41 57365.10 88888.00 2002-08-01 08:26:33.867 213 15785.65 577.03 57365.10 88888.00 2002-08-01 08:26:34.867 213 15785.13 577.90 57366.08 88888.00 2002-08-01 08:26:35.867 213 15785.52 577.65 57365.22 88888.00 2002-08-01 08:26:36.867 213 15785.91 577.65 57365.46 88888.00 2002-08-01 08:26:37.867 213 15785.78 576.91 57365.83 88888.00 2002-08-01 08:26:38.867 213 15785.65 576.66 57364.98 88888.00 2002-08-01 08:26:39.867 213 15785.91 577.41 57365.96 88888.00 2002-08-01 08:26:40.867 213 15785.91 577.28 57365.34 88888.00 2002-08-01 08:26:41.867 213 15786.43 577.03 57366.20 88888.00 2002-08-01 08:26:42.867 213 15786.17 576.91 57365.96 88888.00 2002-08-01 08:26:43.867 213 15786.56 577.28 57365.83 88888.00 2002-08-01 08:26:44.867 213 15786.17 577.41 57366.32 88888.00 2002-08-01 08:26:45.867 213 15786.43 576.66 57365.34 88888.00 2002-08-01 08:26:46.867 213 15786.69 577.41 57365.71 88888.00 2002-08-01 08:26:47.867 213 15785.78 576.66 57366.57 88888.00 2002-08-01 08:26:48.867 213 15786.30 576.66 57365.96 88888.00 2002-08-01 08:26:49.867 213 15786.17 576.17 57365.83 88888.00 2002-08-01 08:26:50.867 213 15786.04 576.79 57365.96 88888.00 2002-08-01 08:26:51.867 213 15786.43 577.28 57366.45 88888.00 2002-08-01 08:26:52.867 213 15786.69 577.28 57366.45 88888.00 2002-08-01 08:26:53.867 213 15786.56 576.29 57366.81 88888.00 2002-08-01 08:26:54.867 213 15787.21 576.66 57366.81 88888.00 2002-08-01 08:26:55.867 213 15787.21 576.91 57366.45 88888.00 2002-08-01 08:26:56.867 213 15787.08 577.41 57367.18 88888.00 2002-08-01 08:26:57.867 213 15786.69 576.66 57366.57 88888.00 2002-08-01 08:26:58.867 213 15787.08 576.54 57366.20 88888.00 2002-08-01 08:26:59.867 213 15787.34 577.41 57366.81 88888.00 2002-08-01 08:27:00.867 213 15787.21 576.42 57367.05 88888.00 2002-08-01 08:27:01.867 213 15786.82 576.29 57367.54 88888.00 2002-08-01 08:27:02.867 213 15787.73 576.29 57368.16 88888.00 2002-08-01 08:27:03.867 213 15787.47 576.91 57367.54 88888.00 2002-08-01 08:27:04.867 213 15787.08 576.17 57367.67 88888.00 2002-08-01 08:27:05.867 213 15787.99 575.80 57367.42 88888.00 2002-08-01 08:27:06.867 213 15787.08 576.91 57367.54 88888.00 2002-08-01 08:27:07.867 213 15787.73 576.42 57368.40 88888.00 2002-08-01 08:27:08.867 213 15787.21 576.79 57367.54 88888.00 2002-08-01 08:27:09.867 213 15787.73 576.17 57367.54 88888.00 2002-08-01 08:27:10.867 213 15787.99 576.04 57367.67 88888.00 2002-08-01 08:27:11.867 213 15788.51 576.17 57368.64 88888.00 2002-08-01 08:27:12.867 213 15787.73 575.92 57367.54 88888.00 2002-08-01 08:27:13.867 213 15787.73 576.04 57368.16 88888.00 2002-08-01 08:27:14.867 213 15788.38 576.29 57367.67 88888.00 2002-08-01 08:27:15.867 213 15787.86 575.92 57367.67 88888.00 2002-08-01 08:27:16.867 213 15788.64 576.54 57367.91 88888.00 2002-08-01 08:27:17.867 213 15788.25 576.29 57368.04 88888.00 2002-08-01 08:27:18.867 213 15787.86 576.17 57368.04 88888.00 2002-08-01 08:27:19.867 213 15788.38 576.66 57369.01 88888.00 2002-08-01 08:27:20.867 213 15788.64 576.17 57368.40 88888.00 2002-08-01 08:27:21.867 213 15788.90 575.55 57368.28 88888.00 2002-08-01 08:27:22.867 213 15787.86 575.55 57368.77 88888.00 2002-08-01 08:27:23.867 213 15788.38 575.30 57369.01 88888.00 2002-08-01 08:27:24.867 213 15788.25 575.67 57368.28 88888.00 2002-08-01 08:27:25.867 213 15789.03 575.18 57368.52 88888.00 2002-08-01 08:27:26.867 213 15788.38 576.04 57368.28 88888.00 2002-08-01 08:27:27.867 213 15788.64 575.67 57368.64 88888.00 2002-08-01 08:27:28.867 213 15788.38 576.04 57368.52 88888.00 2002-08-01 08:27:29.867 213 15788.64 576.17 57369.01 88888.00 2002-08-01 08:27:30.867 213 15789.16 575.55 57368.77 88888.00 2002-08-01 08:27:31.867 213 15788.90 575.80 57369.13 88888.00 2002-08-01 08:27:32.867 213 15789.68 575.80 57368.89 88888.00 2002-08-01 08:27:33.867 213 15789.16 575.30 57369.38 88888.00 2002-08-01 08:27:34.867 213 15789.68 575.30 57369.87 88888.00 2002-08-01 08:27:35.867 213 15789.03 575.05 57369.13 88888.00 2002-08-01 08:27:36.867 213 15789.42 575.92 57368.89 88888.00 2002-08-01 08:27:37.867 213 15789.29 575.55 57369.62 88888.00 2002-08-01 08:27:38.867 213 15790.07 575.05 57369.38 88888.00 2002-08-01 08:27:39.867 213 15789.55 575.42 57369.50 88888.00 2002-08-01 08:27:40.867 213 15789.68 575.55 57369.38 88888.00 2002-08-01 08:27:41.867 213 15789.42 575.30 57369.38 88888.00 2002-08-01 08:27:42.867 213 15789.42 575.18 57369.38 88888.00 2002-08-01 08:27:43.867 213 15789.29 575.42 57370.36 88888.00 2002-08-01 08:27:44.867 213 15789.29 575.05 57369.99 88888.00 2002-08-01 08:27:45.867 213 15789.29 575.42 57370.11 88888.00 2002-08-01 08:27:46.867 213 15789.68 575.18 57369.62 88888.00 2002-08-01 08:27:47.867 213 15790.33 574.81 57370.48 88888.00 2002-08-01 08:27:48.867 213 15790.33 574.56 57369.50 88888.00 2002-08-01 08:27:49.867 213 15789.81 575.18 57370.36 88888.00 2002-08-01 08:27:50.867 213 15789.42 574.06 57370.11 88888.00 2002-08-01 08:27:51.867 213 15789.81 575.18 57370.48 88888.00 2002-08-01 08:27:52.867 213 15790.33 574.43 57370.23 88888.00 2002-08-01 08:27:53.867 213 15790.33 574.81 57370.23 88888.00 2002-08-01 08:27:54.867 213 15789.81 575.30 57371.21 88888.00 2002-08-01 08:27:55.867 213 15790.33 574.68 57370.36 88888.00 2002-08-01 08:27:56.867 213 15790.33 574.93 57370.60 88888.00 2002-08-01 08:27:57.867 213 15789.94 574.68 57370.72 88888.00 2002-08-01 08:27:58.867 213 15789.55 575.05 57369.99 88888.00 2002-08-01 08:27:59.867 213 15789.68 575.05 57370.97 88888.00 2002-08-01 08:28:00.867 213 15790.46 574.68 57370.60 88888.00 2002-08-01 08:28:01.867 213 15790.20 574.68 57370.85 88888.00 2002-08-01 08:28:02.867 213 15790.33 575.05 57370.85 88888.00 2002-08-01 08:28:04.867 213 15789.68 574.81 57371.34 88888.00 2002-08-01 08:28:05.867 213 15789.94 575.05 57370.97 88888.00 2002-08-01 08:28:06.867 213 15789.68 575.05 57370.72 88888.00 2002-08-01 08:28:07.867 213 15790.46 573.81 57370.97 88888.00 2002-08-01 08:28:08.867 213 15790.07 574.31 57371.95 88888.00 2002-08-01 08:28:09.867 213 15790.46 574.81 57371.34 88888.00 2002-08-01 08:28:10.867 213 15791.24 575.05 57372.07 88888.00 2002-08-01 08:28:11.867 213 15791.11 574.43 57371.70 88888.00 2002-08-01 08:28:12.867 213 15790.20 574.06 57372.19 88888.00 2002-08-01 08:28:13.867 213 15790.46 574.43 57371.58 88888.00 2002-08-01 08:28:14.867 213 15790.72 574.19 57372.31 88888.00 2002-08-01 08:28:15.867 213 15790.33 574.19 57371.95 88888.00 2002-08-01 08:28:16.867 213 15790.46 574.81 57373.17 88888.00 2002-08-01 08:28:17.867 213 15790.46 573.94 57372.07 88888.00 2002-08-01 08:28:18.867 213 15790.72 574.06 57371.95 88888.00 2002-08-01 08:28:19.867 213 15789.55 574.56 57371.95 88888.00 2002-08-01 08:28:20.867 213 15790.72 574.31 57371.70 88888.00 2002-08-01 08:28:21.867 213 15790.46 574.31 57371.21 88888.00 2002-08-01 08:28:22.867 213 15790.46 574.43 57372.43 88888.00 2002-08-01 08:28:23.867 213 15790.72 574.31 57372.31 88888.00 2002-08-01 08:28:24.867 213 15790.85 574.31 57371.95 88888.00 2002-08-01 08:28:25.867 213 15790.72 574.19 57372.31 88888.00 2002-08-01 08:28:26.867 213 15790.72 574.31 57372.07 88888.00 2002-08-01 08:28:27.867 213 15791.37 574.56 57372.68 88888.00 2002-08-01 08:28:28.867 213 15790.46 574.19 57373.29 88888.00 2002-08-01 08:28:29.867 213 15790.72 574.43 57372.68 88888.00 2002-08-01 08:28:30.867 213 15790.33 574.43 57372.80 88888.00 2002-08-01 08:28:31.867 213 15791.11 573.57 57373.17 88888.00 2002-08-01 08:28:32.867 213 15790.98 574.56 57372.43 88888.00 2002-08-01 08:28:33.867 213 15791.75 574.06 57372.43 88888.00 2002-08-01 08:28:34.867 213 15790.98 574.43 57372.56 88888.00 2002-08-01 08:28:35.867 213 15791.11 574.31 57372.93 88888.00 2002-08-01 08:28:36.867 213 15791.50 574.06 57372.93 88888.00 2002-08-01 08:28:37.867 213 15791.50 574.31 57373.54 88888.00 2002-08-01 08:28:38.867 213 15790.98 574.31 57372.56 88888.00 2002-08-01 08:28:39.867 213 15791.11 573.94 57373.41 88888.00 2002-08-01 08:28:40.867 213 15791.50 574.68 57373.05 88888.00 2002-08-01 08:28:41.867 213 15791.24 573.57 57372.93 88888.00 2002-08-01 08:28:42.867 213 15790.98 574.56 57373.54 88888.00 2002-08-01 08:28:43.867 213 15791.62 574.68 57373.90 88888.00 2002-08-01 08:28:44.867 213 15791.24 574.56 57372.93 88888.00 2002-08-01 08:28:45.867 213 15791.75 574.31 57372.80 88888.00 2002-08-01 08:28:46.867 213 15791.62 573.94 57373.54 88888.00 2002-08-01 08:28:47.867 213 15790.85 574.06 57373.54 88888.00 2002-08-01 08:28:48.867 213 15791.11 573.94 57373.78 88888.00 2002-08-01 08:28:49.867 213 15791.24 573.94 57373.41 88888.00 2002-08-01 08:28:50.867 213 15790.98 574.06 57373.54 88888.00 2002-08-01 08:28:51.867 213 15791.24 573.57 57373.78 88888.00 2002-08-01 08:28:52.867 213 15791.88 574.06 57373.90 88888.00 2002-08-01 08:28:53.867 213 15792.41 573.94 57373.66 88888.00 2002-08-01 08:28:54.867 213 15791.62 574.06 57374.15 88888.00 2002-08-01 08:28:55.867 213 15791.11 574.19 57374.02 88888.00 2002-08-01 08:28:56.867 213 15791.50 574.06 57373.66 88888.00 2002-08-01 08:28:57.867 213 15791.88 573.81 57373.54 88888.00 2002-08-01 08:28:58.867 213 15791.62 574.43 57373.78 88888.00 2002-08-01 08:28:59.867 213 15792.02 573.81 57374.39 88888.00 2002-08-01 08:29:00.867 213 15791.37 573.81 57374.27 88888.00 2002-08-01 08:29:01.867 213 15791.24 574.31 57374.64 88888.00 2002-08-01 08:29:02.867 213 15791.50 573.81 57374.39 88888.00 2002-08-01 08:29:03.867 213 15791.62 573.94 57374.02 88888.00 2002-08-01 08:29:04.867 213 15791.37 574.06 57374.76 88888.00 2002-08-01 08:29:05.867 213 15790.85 573.69 57375.00 88888.00 2002-08-01 08:29:06.867 213 15790.98 574.31 57374.76 88888.00 2002-08-01 08:29:07.867 213 15792.28 574.93 57374.76 88888.00 2002-08-01 08:29:08.867 213 15792.15 573.94 57374.64 88888.00 2002-08-01 08:29:09.867 213 15791.37 573.44 57374.52 88888.00 2002-08-01 08:29:10.867 213 15791.50 573.07 57374.52 88888.00 2002-08-01 08:29:11.867 213 15791.11 573.57 57374.39 88888.00 2002-08-01 08:29:12.867 213 15791.24 573.32 57374.64 88888.00 2002-08-01 08:29:13.867 213 15792.28 573.81 57375.12 88888.00 2002-08-01 08:29:14.867 213 15791.75 573.57 57374.76 88888.00 2002-08-01 08:29:15.867 213 15791.75 573.44 57374.76 88888.00 2002-08-01 08:29:16.867 213 15792.41 573.94 57374.64 88888.00 2002-08-01 08:29:17.867 213 15791.75 573.69 57375.00 88888.00 2002-08-01 08:29:18.867 213 15792.02 573.94 57375.12 88888.00 2002-08-01 08:29:19.867 213 15791.62 573.57 57374.52 88888.00 2002-08-01 08:29:20.867 213 15792.02 573.81 57374.88 88888.00 2002-08-01 08:29:21.867 213 15791.50 573.07 57375.37 88888.00 2002-08-01 08:29:22.867 213 15791.37 573.44 57375.00 88888.00 2002-08-01 08:29:23.867 213 15792.15 573.69 57375.49 88888.00 2002-08-01 08:29:24.867 213 15791.88 573.57 57375.49 88888.00 2002-08-01 08:29:25.867 213 15791.75 574.43 57375.37 88888.00 2002-08-01 08:29:26.867 213 15791.88 573.57 57375.86 88888.00 2002-08-01 08:29:27.867 213 15791.75 574.19 57375.61 88888.00 2002-08-01 08:29:28.867 213 15791.50 573.69 57375.98 88888.00 2002-08-01 08:29:29.867 213 15791.50 574.19 57375.25 88888.00 2002-08-01 08:29:30.867 213 15791.50 573.57 57376.23 88888.00 2002-08-01 08:29:31.867 213 15791.75 573.69 57375.74 88888.00 2002-08-01 08:29:32.867 213 15791.37 574.06 57375.86 88888.00 2002-08-01 08:29:33.867 213 15791.37 573.69 57375.37 88888.00 2002-08-01 08:29:34.867 213 15791.37 573.94 57375.37 88888.00 2002-08-01 08:29:35.867 213 15791.88 573.81 57375.98 88888.00 2002-08-01 08:29:36.867 213 15792.67 573.07 57375.12 88888.00 2002-08-01 08:29:37.867 213 15792.28 573.20 57375.49 88888.00 2002-08-01 08:29:38.867 213 15792.15 573.57 57375.61 88888.00 2002-08-01 08:29:39.867 213 15791.75 573.81 57375.98 88888.00 2002-08-01 08:29:40.867 213 15791.75 573.57 57375.98 88888.00 2002-08-01 08:29:41.867 213 15791.37 573.94 57376.35 88888.00 2002-08-01 08:29:42.867 213 15791.88 573.94 57376.35 88888.00 2002-08-01 08:29:43.867 213 15791.62 573.07 57376.23 88888.00 2002-08-01 08:29:44.867 213 15791.24 573.69 57375.98 88888.00 2002-08-01 08:29:45.867 213 15791.24 573.20 57376.11 88888.00 2002-08-01 08:29:46.867 213 15791.24 572.45 57376.96 88888.00 2002-08-01 08:29:47.867 213 15791.24 572.95 57376.23 88888.00 2002-08-01 08:29:48.867 213 15791.50 573.20 57375.74 88888.00 2002-08-01 08:29:49.867 213 15791.50 573.32 57375.98 88888.00 2002-08-01 08:29:50.867 213 15791.75 572.95 57375.98 88888.00 2002-08-01 08:29:51.867 213 15791.37 573.81 57375.86 88888.00 2002-08-01 08:29:52.867 213 15791.50 572.58 57376.35 88888.00 2002-08-01 08:29:53.867 213 15790.98 573.07 57375.86 88888.00 2002-08-01 08:29:54.867 213 15791.75 573.07 57376.23 88888.00 2002-08-01 08:29:55.867 213 15791.50 573.07 57376.84 88888.00 2002-08-01 08:29:56.867 213 15791.62 572.82 57376.35 88888.00 2002-08-01 08:29:57.867 213 15791.50 573.07 57376.59 88888.00 2002-08-01 08:29:58.867 213 15791.75 573.32 57376.11 88888.00 2002-08-01 08:29:59.867 213 15791.37 572.45 57376.47 88888.00 2002-08-01 08:30:00.867 213 15791.50 572.95 57376.59 88888.00 2002-08-01 08:30:01.867 213 15791.50 572.95 57376.84 88888.00 2002-08-01 08:30:02.867 213 15791.11 573.20 57376.23 88888.00 2002-08-01 08:30:03.867 213 15791.75 572.95 57376.11 88888.00 2002-08-01 08:30:04.867 213 15791.37 572.95 57376.11 88888.00 2002-08-01 08:30:05.867 213 15791.62 573.07 57376.59 88888.00 2002-08-01 08:30:06.867 213 15791.24 573.81 57375.98 88888.00 2002-08-01 08:30:07.867 213 15792.02 573.32 57376.84 88888.00 2002-08-01 08:30:08.867 213 15791.24 573.44 57376.35 88888.00 2002-08-01 08:30:09.867 213 15791.50 572.95 57376.23 88888.00 2002-08-01 08:30:10.867 213 15791.11 573.07 57376.47 88888.00 2002-08-01 08:30:11.867 213 15791.24 573.20 57376.59 88888.00 2002-08-01 08:30:12.867 213 15790.59 572.45 57376.47 88888.00 2002-08-01 08:30:13.867 213 15790.98 572.45 57376.59 88888.00 2002-08-01 08:30:14.867 213 15791.75 572.95 57376.84 88888.00 2002-08-01 08:30:15.867 213 15790.98 573.07 57377.20 88888.00 2002-08-01 08:30:16.867 213 15791.11 572.45 57376.59 88888.00 2002-08-01 08:30:17.867 213 15791.11 573.07 57376.47 88888.00 2002-08-01 08:30:18.867 213 15790.85 573.20 57377.20 88888.00 2002-08-01 08:30:19.867 213 15790.85 572.58 57377.20 88888.00 2002-08-01 08:30:20.867 213 15791.11 572.70 57376.71 88888.00 2002-08-01 08:30:21.867 213 15790.46 573.07 57377.45 88888.00 2002-08-01 08:30:22.867 213 15790.98 572.33 57376.96 88888.00 2002-08-01 08:30:23.867 213 15790.46 573.20 57376.23 88888.00 2002-08-01 08:30:24.867 213 15791.37 573.07 57376.96 88888.00 2002-08-01 08:30:25.867 213 15791.11 572.70 57376.84 88888.00 2002-08-01 08:30:26.867 213 15791.11 572.82 57377.45 88888.00 2002-08-01 08:30:27.867 213 15790.46 572.95 57376.59 88888.00 2002-08-01 08:30:28.867 213 15790.98 573.07 57376.96 88888.00 2002-08-01 08:30:29.867 213 15790.85 573.32 57377.20 88888.00 2002-08-01 08:30:30.867 213 15790.85 572.33 57376.71 88888.00 2002-08-01 08:30:31.867 213 15790.85 572.33 57377.45 88888.00 2002-08-01 08:30:32.867 213 15791.11 573.20 57376.47 88888.00 2002-08-01 08:30:33.867 213 15789.68 572.58 57377.33 88888.00 2002-08-01 08:30:34.867 213 15790.85 573.20 57376.71 88888.00 2002-08-01 08:30:35.867 213 15790.33 572.45 57377.08 88888.00 2002-08-01 08:30:36.867 213 15790.33 572.95 57376.71 88888.00 2002-08-01 08:30:37.867 213 15790.46 573.32 57376.23 88888.00 2002-08-01 08:30:38.867 213 15790.85 572.82 57377.33 88888.00 2002-08-01 08:30:39.867 213 15789.94 572.95 57376.59 88888.00 2002-08-01 08:30:40.867 213 15790.46 572.45 57376.71 88888.00 2002-08-01 08:30:41.867 213 15790.46 572.70 57377.45 88888.00 2002-08-01 08:30:42.867 213 15789.94 572.70 57376.96 88888.00 2002-08-01 08:30:43.867 213 15790.46 573.69 57376.71 88888.00 2002-08-01 08:30:44.867 213 15790.20 572.82 57377.33 88888.00 2002-08-01 08:30:45.867 213 15790.33 573.32 57376.96 88888.00 2002-08-01 08:30:46.867 213 15790.72 572.33 57377.08 88888.00 2002-08-01 08:30:47.867 213 15790.59 573.07 57377.57 88888.00 2002-08-01 08:30:48.867 213 15790.20 572.45 57376.71 88888.00 2002-08-01 08:30:49.867 213 15789.42 573.07 57377.08 88888.00 2002-08-01 08:30:50.867 213 15790.33 572.95 57377.33 88888.00 2002-08-01 08:30:51.867 213 15789.94 572.45 57377.69 88888.00 2002-08-01 08:30:52.867 213 15790.46 572.58 57377.45 88888.00 2002-08-01 08:30:53.867 213 15789.68 573.07 57376.96 88888.00 2002-08-01 08:30:54.867 213 15789.94 572.82 57377.33 88888.00 2002-08-01 08:30:55.867 213 15789.68 572.70 57376.59 88888.00 2002-08-01 08:30:56.867 213 15789.81 573.32 57377.69 88888.00 2002-08-01 08:30:57.867 213 15789.29 572.33 57376.84 88888.00 2002-08-01 08:30:58.867 213 15789.81 573.32 57377.20 88888.00 2002-08-01 08:30:59.867 213 15790.20 573.07 57377.45 88888.00 2002-08-01 08:31:00.867 213 15790.07 572.82 57376.96 88888.00 2002-08-01 08:31:01.867 213 15790.33 572.45 57376.59 88888.00 2002-08-01 08:31:02.867 213 15789.16 572.82 57377.33 88888.00 2002-08-01 08:31:03.867 213 15789.94 572.58 57377.20 88888.00 2002-08-01 08:31:04.867 213 15789.55 572.20 57377.33 88888.00 2002-08-01 08:31:05.867 213 15789.29 572.45 57375.86 88888.00 2002-08-01 08:31:06.867 213 15789.03 572.70 57376.47 88888.00 2002-08-01 08:31:07.867 213 15790.20 572.45 57376.96 88888.00 2002-08-01 08:31:08.867 213 15789.29 572.82 57377.20 88888.00 2002-08-01 08:31:09.867 213 15789.16 572.45 57377.08 88888.00 2002-08-01 08:31:10.867 213 15789.29 572.45 57376.35 88888.00 2002-08-01 08:31:11.867 213 15789.16 572.33 57376.35 88888.00 2002-08-01 08:31:12.867 213 15789.42 572.95 57376.59 88888.00 2002-08-01 08:31:13.867 213 15788.64 572.33 57375.98 88888.00 2002-08-01 08:31:14.867 213 15789.42 572.45 57376.23 88888.00 2002-08-01 08:31:15.867 213 15789.03 571.96 57376.71 88888.00 2002-08-01 08:31:16.867 213 15788.90 572.70 57375.98 88888.00 2002-08-01 08:31:17.867 213 15788.51 572.70 57376.84 88888.00 2002-08-01 08:31:18.867 213 15788.77 572.08 57376.59 88888.00 2002-08-01 08:31:19.867 213 15789.16 572.70 57376.71 88888.00 2002-08-01 08:31:20.867 213 15788.38 572.20 57376.71 88888.00 2002-08-01 08:31:21.867 213 15787.99 572.58 57376.96 88888.00 2002-08-01 08:31:22.867 213 15788.25 572.58 57376.47 88888.00 2002-08-01 08:31:23.867 213 15788.90 572.70 57376.23 88888.00 2002-08-01 08:31:24.867 213 15788.38 572.45 57376.11 88888.00 2002-08-01 08:31:25.867 213 15789.16 572.58 57376.59 88888.00 2002-08-01 08:31:26.867 213 15787.73 572.45 57375.74 88888.00 2002-08-01 08:31:27.867 213 15788.51 572.20 57375.86 88888.00 2002-08-01 08:31:28.867 213 15787.86 572.70 57376.11 88888.00 2002-08-01 08:31:29.867 213 15788.38 572.45 57376.47 88888.00 2002-08-01 08:31:30.867 213 15787.60 572.58 57376.23 88888.00 2002-08-01 08:31:31.867 213 15787.47 572.58 57377.08 88888.00 2002-08-01 08:31:32.867 213 15787.73 572.58 57375.98 88888.00 2002-08-01 08:31:33.867 213 15788.51 572.58 57376.23 88888.00 2002-08-01 08:31:34.867 213 15787.73 573.07 57375.86 88888.00 2002-08-01 08:31:35.867 213 15788.25 572.82 57375.74 88888.00 2002-08-01 08:31:36.867 213 15788.12 572.58 57376.47 88888.00 2002-08-01 08:31:37.867 213 15787.60 572.82 57376.23 88888.00 2002-08-01 08:31:38.867 213 15787.34 571.83 57376.35 88888.00 2002-08-01 08:31:39.867 213 15787.86 572.33 57375.86 88888.00 2002-08-01 08:31:40.867 213 15787.99 573.44 57376.11 88888.00 2002-08-01 08:31:41.867 213 15787.73 572.70 57375.61 88888.00 2002-08-01 08:31:42.867 213 15786.82 572.20 57376.71 88888.00 2002-08-01 08:31:43.867 213 15787.34 572.20 57375.49 88888.00 2002-08-01 08:31:44.867 213 15787.73 572.58 57376.23 88888.00 2002-08-01 08:31:45.867 213 15787.47 572.33 57375.74 88888.00 2002-08-01 08:31:46.867 213 15787.47 572.08 57375.98 88888.00 2002-08-01 08:31:47.867 213 15787.47 572.08 57375.25 88888.00 2002-08-01 08:31:48.867 213 15787.21 572.45 57375.37 88888.00 2002-08-01 08:31:49.867 213 15787.86 572.82 57376.11 88888.00 2002-08-01 08:31:50.867 213 15787.86 572.70 57376.11 88888.00 2002-08-01 08:31:51.867 213 15787.73 572.82 57375.86 88888.00 2002-08-01 08:31:52.867 213 15787.99 572.45 57375.86 88888.00 2002-08-01 08:31:53.867 213 15787.08 571.96 57376.11 88888.00 2002-08-01 08:31:54.867 213 15787.47 572.08 57375.49 88888.00 2002-08-01 08:31:55.867 213 15787.34 572.82 57375.86 88888.00 2002-08-01 08:31:56.867 213 15787.47 572.58 57375.74 88888.00 2002-08-01 08:31:57.867 213 15787.60 573.20 57375.49 88888.00 2002-08-01 08:31:58.867 213 15786.95 571.96 57375.37 88888.00 2002-08-01 08:31:59.867 213 15786.82 571.96 57376.11 88888.00 2002-08-01 08:32:00.867 213 15787.08 572.20 57375.61 88888.00 2002-08-01 08:32:01.867 213 15787.47 573.32 57375.86 88888.00 2002-08-01 08:32:02.867 213 15787.21 572.70 57375.49 88888.00 2002-08-01 08:32:03.867 213 15786.82 572.20 57375.25 88888.00 2002-08-01 08:32:04.867 213 15786.95 572.82 57375.37 88888.00 2002-08-01 08:32:05.867 213 15786.95 572.45 57375.86 88888.00 2002-08-01 08:32:06.867 213 15786.17 573.20 57375.12 88888.00 2002-08-01 08:32:07.867 213 15787.21 572.45 57375.12 88888.00 2002-08-01 08:32:08.867 213 15786.56 572.58 57375.25 88888.00 2002-08-01 08:32:09.867 213 15786.82 572.95 57374.88 88888.00 2002-08-01 08:32:10.867 213 15786.69 572.33 57374.76 88888.00 2002-08-01 08:32:11.867 213 15786.56 572.58 57375.49 88888.00 2002-08-01 08:32:12.867 213 15787.08 572.70 57375.37 88888.00 2002-08-01 08:32:13.867 213 15786.56 572.58 57375.74 88888.00 2002-08-01 08:32:14.867 213 15786.82 572.70 57374.64 88888.00 2002-08-01 08:32:15.867 213 15786.69 572.58 57374.27 88888.00 2002-08-01 08:32:16.867 213 15787.08 572.58 57374.88 88888.00 2002-08-01 08:32:17.867 213 15786.56 572.95 57375.12 88888.00 2002-08-01 08:32:18.867 213 15786.56 572.20 57375.12 88888.00 2002-08-01 08:32:19.867 213 15787.34 572.70 57375.61 88888.00 2002-08-01 08:32:20.867 213 15786.56 572.45 57375.12 88888.00 2002-08-01 08:32:21.867 213 15786.69 572.70 57374.27 88888.00 2002-08-01 08:32:22.867 213 15786.82 572.45 57375.00 88888.00 2002-08-01 08:32:23.867 213 15786.82 572.82 57374.76 88888.00 2002-08-01 08:32:24.867 213 15786.43 572.58 57374.64 88888.00 2002-08-01 08:32:25.867 213 15786.30 572.70 57374.52 88888.00 2002-08-01 08:32:26.867 213 15786.43 572.58 57375.37 88888.00 2002-08-01 08:32:27.867 213 15787.21 573.20 57375.49 88888.00 2002-08-01 08:32:28.867 213 15786.30 573.07 57374.76 88888.00 2002-08-01 08:32:29.867 213 15786.17 572.82 57374.52 88888.00 2002-08-01 08:32:30.867 213 15786.69 573.07 57374.52 88888.00 2002-08-01 08:32:31.867 213 15786.69 572.82 57374.64 88888.00 2002-08-01 08:32:32.867 213 15787.34 572.45 57374.39 88888.00 2002-08-01 08:32:33.867 213 15786.82 573.07 57374.27 88888.00 2002-08-01 08:32:34.867 213 15787.34 573.32 57374.76 88888.00 2002-08-01 08:32:35.867 213 15786.30 572.20 57375.00 88888.00 2002-08-01 08:32:36.867 213 15787.34 573.57 57375.37 88888.00 2002-08-01 08:32:37.867 213 15786.95 572.45 57374.52 88888.00 2002-08-01 08:32:38.867 213 15786.82 572.95 57374.27 88888.00 2002-08-01 08:32:39.867 213 15786.30 572.82 57375.25 88888.00 2002-08-01 08:32:40.867 213 15786.30 572.95 57373.90 88888.00 2002-08-01 08:32:41.867 213 15787.08 572.95 57375.00 88888.00 2002-08-01 08:32:42.867 213 15786.56 573.32 57374.02 88888.00 2002-08-01 08:32:43.867 213 15786.69 573.07 57375.00 88888.00 2002-08-01 08:32:44.867 213 15786.69 573.44 57374.76 88888.00 2002-08-01 08:32:45.867 213 15786.69 572.95 57374.52 88888.00 2002-08-01 08:32:46.867 213 15786.56 572.95 57375.25 88888.00 2002-08-01 08:32:47.867 213 15786.82 573.57 57374.64 88888.00 2002-08-01 08:32:48.867 213 15787.21 573.20 57374.64 88888.00 2002-08-01 08:32:49.867 213 15786.95 573.20 57374.76 88888.00 2002-08-01 08:32:50.867 213 15787.60 572.82 57374.64 88888.00 2002-08-01 08:32:51.867 213 15786.82 573.44 57374.52 88888.00 2002-08-01 08:32:52.867 213 15787.34 573.44 57374.76 88888.00 2002-08-01 08:32:53.867 213 15786.56 573.32 57374.88 88888.00 2002-08-01 08:32:54.867 213 15787.08 573.20 57374.76 88888.00 2002-08-01 08:32:55.867 213 15787.34 573.32 57374.64 88888.00 2002-08-01 08:32:56.867 213 15786.56 572.70 57375.25 88888.00 2002-08-01 08:32:57.867 213 15787.60 573.32 57374.88 88888.00 2002-08-01 08:32:58.867 213 15787.21 573.69 57374.27 88888.00 2002-08-01 08:32:59.867 213 15787.60 572.95 57374.76 88888.00 2002-08-01 08:33:00.867 213 15786.95 573.57 57374.64 88888.00 2002-08-01 08:33:01.867 213 15787.73 573.44 57374.52 88888.00 2002-08-01 08:33:02.867 213 15787.08 573.32 57374.88 88888.00 2002-08-01 08:33:03.867 213 15786.69 573.32 57374.02 88888.00 2002-08-01 08:33:04.867 213 15787.34 573.57 57375.12 88888.00 2002-08-01 08:33:05.867 213 15786.82 572.95 57374.39 88888.00 2002-08-01 08:33:06.867 213 15787.08 572.95 57374.52 88888.00 2002-08-01 08:33:07.867 213 15787.08 573.07 57374.27 88888.00 2002-08-01 08:33:08.867 213 15786.95 573.32 57374.27 88888.00 2002-08-01 08:33:09.867 213 15786.69 573.20 57374.76 88888.00 2002-08-01 08:33:10.867 213 15787.08 572.95 57375.12 88888.00 2002-08-01 08:33:11.867 213 15787.47 573.57 57375.00 88888.00 2002-08-01 08:33:12.867 213 15786.82 573.32 57374.15 88888.00 2002-08-01 08:33:13.867 213 15787.08 572.82 57373.66 88888.00 2002-08-01 08:33:14.867 213 15786.82 573.20 57374.27 88888.00 2002-08-01 08:33:15.867 213 15787.08 573.07 57374.02 88888.00 2002-08-01 08:33:16.867 213 15786.56 573.57 57374.76 88888.00 2002-08-01 08:33:17.867 213 15786.95 573.07 57375.00 88888.00 2002-08-01 08:33:18.867 213 15787.08 573.20 57374.27 88888.00 2002-08-01 08:33:19.867 213 15787.34 573.32 57374.76 88888.00 2002-08-01 08:33:20.867 213 15787.21 573.20 57374.39 88888.00 2002-08-01 08:33:21.867 213 15786.82 573.81 57374.52 88888.00 2002-08-01 08:33:22.867 213 15786.82 573.07 57374.15 88888.00 2002-08-01 08:33:23.867 213 15786.43 572.82 57374.02 88888.00 2002-08-01 08:33:24.867 213 15787.08 572.95 57374.64 88888.00 2002-08-01 08:33:25.867 213 15787.08 573.32 57374.27 88888.00 2002-08-01 08:33:26.867 213 15786.69 573.32 57375.12 88888.00 2002-08-01 08:33:27.867 213 15786.69 572.95 57374.02 88888.00 2002-08-01 08:33:28.867 213 15787.08 573.44 57374.76 88888.00 2002-08-01 08:33:29.867 213 15787.34 573.07 57374.76 88888.00 2002-08-01 08:33:30.867 213 15787.34 573.44 57374.27 88888.00 2002-08-01 08:33:31.867 213 15785.52 573.81 57374.02 88888.00 2002-08-01 08:33:32.867 213 15786.56 572.58 57374.39 88888.00 2002-08-01 08:33:33.867 213 15786.82 572.82 57374.39 88888.00 2002-08-01 08:33:34.867 213 15787.21 573.32 57374.15 88888.00 2002-08-01 08:33:35.867 213 15786.43 572.95 57373.90 88888.00 2002-08-01 08:33:36.867 213 15787.08 573.32 57374.15 88888.00 2002-08-01 08:33:37.867 213 15786.43 572.82 57374.27 88888.00 2002-08-01 08:33:38.867 213 15787.47 573.07 57374.52 88888.00 2002-08-01 08:33:39.867 213 15786.30 572.70 57374.15 88888.00 2002-08-01 08:33:40.867 213 15786.43 572.95 57374.27 88888.00 2002-08-01 08:33:41.867 213 15786.69 573.57 57374.27 88888.00 2002-08-01 08:33:42.867 213 15786.95 572.82 57374.52 88888.00 2002-08-01 08:33:43.867 213 15786.82 572.82 57374.02 88888.00 2002-08-01 08:33:44.867 213 15787.21 572.95 57374.27 88888.00 2002-08-01 08:33:45.867 213 15786.30 572.95 57374.39 88888.00 2002-08-01 08:33:46.867 213 15786.17 573.07 57374.02 88888.00 2002-08-01 08:33:47.867 213 15786.17 573.20 57374.39 88888.00 2002-08-01 08:33:48.867 213 15786.56 573.69 57374.27 88888.00 2002-08-01 08:33:49.867 213 15786.82 573.44 57373.90 88888.00 2002-08-01 08:33:50.867 213 15786.56 573.81 57374.15 88888.00 2002-08-01 08:33:51.867 213 15786.43 573.44 57374.64 88888.00 2002-08-01 08:33:52.867 213 15786.69 573.44 57375.00 88888.00 2002-08-01 08:33:53.867 213 15785.39 573.81 57374.88 88888.00 2002-08-01 08:33:54.867 213 15785.78 573.81 57374.27 88888.00 2002-08-01 08:33:55.867 213 15786.30 573.44 57374.52 88888.00 2002-08-01 08:33:56.867 213 15785.52 573.07 57374.02 88888.00 2002-08-01 08:33:57.867 213 15786.43 573.32 57374.15 88888.00 2002-08-01 08:33:58.867 213 15786.43 573.32 57374.64 88888.00 2002-08-01 08:33:59.867 213 15786.43 573.44 57374.52 88888.00 2002-08-01 08:34:00.867 213 15785.52 574.06 57373.90 88888.00 2002-08-01 08:34:01.867 213 15786.04 573.32 57374.76 88888.00 2002-08-01 08:34:02.867 213 15786.04 574.31 57373.78 88888.00 2002-08-01 08:34:03.867 213 15786.04 573.69 57374.02 88888.00 2002-08-01 08:34:04.867 213 15785.91 573.57 57374.76 88888.00 2002-08-01 08:34:05.867 213 15785.65 573.94 57374.39 88888.00 2002-08-01 08:34:06.867 213 15786.17 573.44 57374.52 88888.00 2002-08-01 08:34:07.867 213 15786.43 574.06 57374.02 88888.00 2002-08-01 08:34:08.867 213 15785.39 573.81 57374.64 88888.00 2002-08-01 08:34:09.867 213 15785.52 573.57 57374.64 88888.00 2002-08-01 08:34:10.867 213 15785.91 573.57 57374.02 88888.00 2002-08-01 08:34:11.867 213 15785.52 573.69 57374.02 88888.00 2002-08-01 08:34:12.867 213 15785.78 573.57 57374.52 88888.00 2002-08-01 08:34:13.867 213 15785.26 574.06 57374.02 88888.00 2002-08-01 08:34:14.867 213 15785.39 573.32 57373.78 88888.00 2002-08-01 08:34:15.867 213 15785.26 573.57 57373.78 88888.00 2002-08-01 08:34:16.867 213 15786.30 574.19 57373.41 88888.00 2002-08-01 08:34:17.867 213 15785.26 573.81 57373.90 88888.00 2002-08-01 08:34:18.867 213 15785.39 573.32 57373.78 88888.00 2002-08-01 08:34:19.867 213 15785.39 573.69 57373.78 88888.00 2002-08-01 08:34:20.867 213 15785.26 573.81 57373.17 88888.00 2002-08-01 08:34:21.867 213 15785.65 573.44 57373.90 88888.00 2002-08-01 08:34:22.867 213 15784.61 573.81 57373.54 88888.00 2002-08-01 08:34:23.867 213 15784.87 573.20 57374.15 88888.00 2002-08-01 08:34:24.867 213 15784.74 573.94 57374.52 88888.00 2002-08-01 08:34:25.867 213 15785.26 573.94 57373.66 88888.00 2002-08-01 08:34:26.867 213 15785.13 573.69 57373.90 88888.00 2002-08-01 08:34:27.867 213 15785.13 573.69 57373.54 88888.00 2002-08-01 08:34:28.867 213 15785.00 574.31 57373.78 88888.00 2002-08-01 08:34:29.867 213 15785.26 573.57 57373.66 88888.00 2002-08-01 08:34:30.867 213 15785.26 573.44 57373.41 88888.00 2002-08-01 08:34:31.867 213 15785.13 573.20 57374.15 88888.00 2002-08-01 08:34:32.867 213 15785.00 573.44 57374.27 88888.00 2002-08-01 08:34:33.867 213 15785.13 573.44 57373.41 88888.00 2002-08-01 08:34:34.867 213 15785.13 573.20 57373.66 88888.00 2002-08-01 08:34:35.867 213 15784.87 573.94 57373.66 88888.00 2002-08-01 08:34:36.867 213 15785.26 573.32 57373.29 88888.00 2002-08-01 08:34:37.867 213 15785.52 573.44 57374.02 88888.00 2002-08-01 08:34:38.867 213 15785.00 573.69 57373.41 88888.00 2002-08-01 08:34:39.867 213 15784.35 573.44 57374.02 88888.00 2002-08-01 08:34:40.867 213 15785.26 574.31 57373.29 88888.00 2002-08-01 08:34:41.867 213 15785.13 573.44 57374.15 88888.00 2002-08-01 08:34:42.867 213 15785.39 573.32 57373.41 88888.00 2002-08-01 08:34:43.867 213 15784.74 573.69 57373.54 88888.00 2002-08-01 08:34:44.867 213 15784.74 574.56 57374.27 88888.00 2002-08-01 08:34:45.867 213 15785.26 573.44 57374.02 88888.00 2002-08-01 08:34:46.867 213 15784.87 573.69 57373.17 88888.00 2002-08-01 08:34:47.867 213 15785.13 573.94 57373.54 88888.00 2002-08-01 08:34:48.867 213 15784.74 573.69 57372.80 88888.00 2002-08-01 08:34:49.867 213 15784.48 574.19 57373.54 88888.00 2002-08-01 08:34:50.867 213 15784.74 574.43 57373.05 88888.00 2002-08-01 08:34:51.867 213 15784.74 573.69 57373.17 88888.00 2002-08-01 08:34:52.867 213 15785.00 573.81 57373.05 88888.00 2002-08-01 08:34:53.867 213 15784.48 573.69 57373.54 88888.00 2002-08-01 08:34:54.867 213 15785.00 574.06 57373.41 88888.00 2002-08-01 08:34:55.867 213 15785.13 573.57 57373.05 88888.00 2002-08-01 08:34:56.867 213 15785.13 573.44 57372.80 88888.00 2002-08-01 08:34:57.867 213 15784.74 573.94 57372.68 88888.00 2002-08-01 08:34:58.867 213 15784.35 573.57 57372.80 88888.00 2002-08-01 08:34:59.867 213 15783.83 574.19 57373.54 88888.00 2002-08-01 08:35:00.867 213 15784.74 573.07 57373.29 88888.00 2002-08-01 08:35:01.867 213 15785.00 573.81 57373.66 88888.00 2002-08-01 08:35:02.867 213 15784.35 573.57 57373.05 88888.00 2002-08-01 08:35:03.867 213 15785.13 573.94 57372.93 88888.00 2002-08-01 08:35:04.867 213 15783.96 573.57 57373.29 88888.00 2002-08-01 08:35:05.867 213 15784.35 574.43 57373.05 88888.00 2002-08-01 08:35:06.867 213 15784.35 574.06 57372.80 88888.00 2002-08-01 08:35:07.867 213 15784.48 573.44 57373.05 88888.00 2002-08-01 08:35:08.867 213 15784.61 573.57 57373.17 88888.00 2002-08-01 08:35:09.867 213 15783.96 573.57 57373.54 88888.00 2002-08-01 08:35:10.867 213 15784.48 573.69 57372.68 88888.00 2002-08-01 08:35:11.867 213 15783.96 574.31 57372.56 88888.00 2002-08-01 08:35:12.867 213 15784.61 573.81 57373.17 88888.00 2002-08-01 08:35:13.867 213 15783.96 574.19 57373.17 88888.00 2002-08-01 08:35:14.867 213 15784.35 573.57 57372.43 88888.00 2002-08-01 08:35:15.867 213 15783.44 573.94 57372.80 88888.00 2002-08-01 08:35:16.867 213 15784.35 573.94 57373.17 88888.00 2002-08-01 08:35:17.867 213 15783.44 573.69 57372.93 88888.00 2002-08-01 08:35:18.867 213 15784.22 574.31 57372.93 88888.00 2002-08-01 08:35:19.867 213 15784.74 574.06 57372.56 88888.00 2002-08-01 08:35:20.867 213 15784.35 573.94 57372.93 88888.00 2002-08-01 08:35:21.867 213 15784.61 574.06 57372.68 88888.00 2002-08-01 08:35:22.867 213 15783.83 574.81 57373.05 88888.00 2002-08-01 08:35:23.867 213 15783.96 573.69 57372.68 88888.00 2002-08-01 08:35:24.867 213 15784.22 573.81 57371.82 88888.00 2002-08-01 08:35:25.867 213 15783.57 573.69 57372.43 88888.00 2002-08-01 08:35:26.867 213 15784.09 574.31 57372.93 88888.00 2002-08-01 08:35:27.867 213 15783.96 574.56 57372.31 88888.00 2002-08-01 08:35:28.867 213 15783.96 574.56 57372.31 88888.00 2002-08-01 08:35:29.867 213 15783.31 574.06 57372.80 88888.00 2002-08-01 08:35:30.867 213 15784.09 574.19 57372.31 88888.00 2002-08-01 08:35:31.867 213 15783.70 574.31 57372.93 88888.00 2002-08-01 08:35:32.867 213 15783.70 574.31 57372.31 88888.00 2002-08-01 08:35:33.867 213 15783.96 573.69 57373.17 88888.00 2002-08-01 08:35:34.867 213 15783.18 573.94 57372.07 88888.00 2002-08-01 08:35:35.867 213 15783.96 574.43 57371.95 88888.00 2002-08-01 08:35:36.867 213 15783.44 574.31 57372.93 88888.00 2002-08-01 08:35:37.867 213 15783.70 573.94 57372.19 88888.00 2002-08-01 08:35:38.867 213 15783.57 574.19 57371.82 88888.00 2002-08-01 08:35:39.867 213 15784.09 573.94 57372.43 88888.00 2002-08-01 08:35:40.867 213 15783.96 574.06 57372.56 88888.00 2002-08-01 08:35:41.867 213 15784.09 574.43 57372.68 88888.00 2002-08-01 08:35:42.867 213 15783.57 574.31 57372.56 88888.00 2002-08-01 08:35:43.867 213 15784.22 573.94 57372.31 88888.00 2002-08-01 08:35:44.867 213 15784.09 574.06 57372.43 88888.00 2002-08-01 08:35:45.867 213 15784.09 574.68 57372.56 88888.00 2002-08-01 08:35:46.867 213 15784.09 574.43 57372.43 88888.00 2002-08-01 08:35:47.867 213 15783.57 574.31 57371.70 88888.00 2002-08-01 08:35:48.867 213 15782.79 574.43 57372.31 88888.00 2002-08-01 08:35:49.867 213 15783.18 573.69 57371.82 88888.00 2002-08-01 08:35:50.867 213 15784.09 573.94 57372.07 88888.00 2002-08-01 08:35:51.867 213 15782.92 573.94 57372.43 88888.00 2002-08-01 08:35:52.867 213 15783.44 573.94 57372.07 88888.00 2002-08-01 08:35:53.867 213 15783.18 574.68 57372.07 88888.00 2002-08-01 08:35:54.867 213 15784.48 574.56 57372.07 88888.00 2002-08-01 08:35:55.867 213 15783.18 573.69 57372.93 88888.00 2002-08-01 08:35:56.867 213 15783.44 574.06 57373.05 88888.00 2002-08-01 08:35:57.867 213 15783.44 573.69 57371.95 88888.00 2002-08-01 08:35:58.867 213 15783.05 573.81 57372.80 88888.00 2002-08-01 08:35:59.867 213 15783.44 574.68 57372.68 88888.00 2002-08-01 08:36:00.867 213 15783.18 573.94 57371.95 88888.00 2002-08-01 08:36:01.867 213 15783.18 573.44 57372.68 88888.00 2002-08-01 08:36:02.867 213 15783.57 574.43 57372.80 88888.00 2002-08-01 08:36:04.867 213 15783.44 573.69 57371.21 88888.00 2002-08-01 08:36:05.867 213 15783.18 574.06 57371.82 88888.00 2002-08-01 08:36:06.867 213 15783.05 573.94 57371.82 88888.00 2002-08-01 08:36:07.867 213 15782.79 573.81 57372.31 88888.00 2002-08-01 08:36:08.867 213 15783.18 573.57 57372.68 88888.00 2002-08-01 08:36:09.867 213 15783.31 574.19 57372.43 88888.00 2002-08-01 08:36:10.867 213 15783.31 573.69 57372.43 88888.00 2002-08-01 08:36:11.867 213 15783.44 574.06 57371.95 88888.00 2002-08-01 08:36:12.867 213 15783.70 574.31 57372.31 88888.00 2002-08-01 08:36:13.867 213 15783.57 573.57 57371.82 88888.00 2002-08-01 08:36:14.867 213 15782.79 574.56 57371.82 88888.00 2002-08-01 08:36:15.867 213 15783.44 574.56 57372.31 88888.00 2002-08-01 08:36:16.867 213 15782.92 573.44 57371.95 88888.00 2002-08-01 08:36:17.867 213 15783.70 574.43 57372.80 88888.00 2002-08-01 08:36:18.867 213 15782.66 574.43 57372.19 88888.00 2002-08-01 08:36:19.867 213 15782.79 574.06 57372.43 88888.00 2002-08-01 08:36:20.867 213 15783.57 573.81 57372.19 88888.00 2002-08-01 08:36:21.867 213 15783.05 573.81 57372.19 88888.00 2002-08-01 08:36:22.867 213 15782.14 573.94 57371.70 88888.00 2002-08-01 08:36:23.867 213 15782.79 574.31 57371.34 88888.00 2002-08-01 08:36:24.867 213 15783.57 574.31 57372.19 88888.00 2002-08-01 08:36:25.867 213 15783.57 573.57 57371.70 88888.00 2002-08-01 08:36:26.867 213 15782.14 574.56 57371.95 88888.00 2002-08-01 08:36:27.867 213 15783.05 574.06 57372.07 88888.00 2002-08-01 08:36:28.867 213 15782.79 573.69 57371.34 88888.00 2002-08-01 08:36:29.867 213 15782.40 573.57 57372.31 88888.00 2002-08-01 08:36:30.867 213 15782.27 573.94 57372.56 88888.00 2002-08-01 08:36:31.867 213 15782.40 573.69 57372.19 88888.00 2002-08-01 08:36:32.867 213 15782.14 573.94 57371.34 88888.00 2002-08-01 08:36:33.867 213 15782.53 573.44 57371.46 88888.00 2002-08-01 08:36:34.867 213 15783.18 573.69 57371.09 88888.00 2002-08-01 08:36:35.867 213 15783.31 573.81 57371.58 88888.00 2002-08-01 08:36:36.867 213 15782.01 573.32 57371.70 88888.00 2002-08-01 08:36:37.867 213 15782.14 572.95 57371.46 88888.00 2002-08-01 08:36:38.867 213 15782.53 572.95 57370.60 88888.00 2002-08-01 08:36:39.867 213 15782.92 573.81 57371.95 88888.00 2002-08-01 08:36:40.867 213 15781.88 573.20 57371.95 88888.00 2002-08-01 08:36:41.867 213 15782.01 573.44 57371.58 88888.00 2002-08-01 08:36:42.867 213 15782.01 573.57 57371.58 88888.00 2002-08-01 08:36:43.867 213 15782.66 573.69 57371.58 88888.00 2002-08-01 08:36:44.867 213 15782.40 573.81 57371.58 88888.00 2002-08-01 08:36:45.867 213 15782.14 573.81 57371.95 88888.00 2002-08-01 08:36:46.867 213 15782.01 573.32 57371.21 88888.00 2002-08-01 08:36:47.867 213 15781.75 573.07 57370.85 88888.00 2002-08-01 08:36:48.867 213 15782.40 573.32 57371.82 88888.00 2002-08-01 08:36:49.867 213 15782.01 573.07 57370.97 88888.00 2002-08-01 08:36:50.867 213 15782.01 572.33 57371.09 88888.00 2002-08-01 08:36:51.867 213 15781.62 573.20 57371.46 88888.00 2002-08-01 08:36:52.867 213 15782.40 573.20 57371.09 88888.00 2002-08-01 08:36:53.867 213 15781.36 573.32 57371.58 88888.00 2002-08-01 08:36:54.867 213 15781.88 572.82 57371.34 88888.00 2002-08-01 08:36:55.867 213 15781.88 573.57 57370.97 88888.00 2002-08-01 08:36:56.867 213 15781.88 572.95 57370.60 88888.00 2002-08-01 08:36:57.867 213 15782.01 572.82 57371.46 88888.00 2002-08-01 08:36:58.867 213 15781.62 572.58 57371.21 88888.00 2002-08-01 08:36:59.867 213 15781.36 572.95 57370.60 88888.00 2002-08-01 08:37:00.867 213 15781.62 573.32 57370.48 88888.00 2002-08-01 08:37:01.867 213 15781.75 572.82 57370.60 88888.00 2002-08-01 08:37:02.867 213 15781.36 572.95 57370.48 88888.00 2002-08-01 08:37:03.867 213 15781.62 573.07 57371.34 88888.00 2002-08-01 08:37:04.867 213 15781.36 573.07 57370.60 88888.00 2002-08-01 08:37:05.867 213 15781.49 573.20 57370.36 88888.00 2002-08-01 08:37:06.867 213 15781.10 573.07 57370.97 88888.00 2002-08-01 08:37:07.867 213 15781.10 573.20 57370.48 88888.00 2002-08-01 08:37:08.867 213 15781.23 573.07 57370.60 88888.00 2002-08-01 08:37:09.867 213 15781.36 573.20 57370.36 88888.00 2002-08-01 08:37:10.867 213 15781.62 573.44 57370.36 88888.00 2002-08-01 08:37:11.867 213 15780.45 572.70 57370.97 88888.00 2002-08-01 08:37:12.867 213 15781.10 572.45 57370.97 88888.00 2002-08-01 08:37:13.867 213 15780.84 572.70 57370.60 88888.00 2002-08-01 08:37:14.867 213 15781.10 572.20 57370.23 88888.00 2002-08-01 08:37:15.867 213 15781.62 572.33 57370.23 88888.00 2002-08-01 08:37:16.867 213 15780.58 572.95 57370.97 88888.00 2002-08-01 08:37:17.867 213 15780.84 572.95 57370.48 88888.00 2002-08-01 08:37:18.867 213 15780.84 572.58 57370.97 88888.00 2002-08-01 08:37:19.867 213 15780.84 573.07 57369.99 88888.00 2002-08-01 08:37:20.867 213 15781.10 573.32 57370.11 88888.00 2002-08-01 08:37:21.867 213 15780.97 573.44 57369.99 88888.00 2002-08-01 08:37:22.867 213 15780.71 572.08 57369.87 88888.00 2002-08-01 08:37:23.867 213 15780.45 573.07 57369.75 88888.00 2002-08-01 08:37:24.867 213 15780.58 572.70 57369.50 88888.00 2002-08-01 08:37:25.867 213 15780.58 572.82 57369.87 88888.00 2002-08-01 08:37:26.867 213 15780.71 572.95 57370.11 88888.00 2002-08-01 08:37:27.867 213 15780.58 572.33 57369.75 88888.00 2002-08-01 08:37:28.867 213 15780.32 572.95 57370.23 88888.00 2002-08-01 08:37:29.867 213 15780.58 573.20 57370.48 88888.00 2002-08-01 08:37:30.867 213 15780.45 572.08 57370.48 88888.00 2002-08-01 08:37:31.867 213 15780.84 572.82 57369.87 88888.00 2002-08-01 08:37:32.867 213 15780.32 572.08 57369.62 88888.00 2002-08-01 08:37:33.867 213 15780.32 572.82 57369.87 88888.00 2002-08-01 08:37:34.867 213 15779.80 572.95 57370.11 88888.00 2002-08-01 08:37:35.867 213 15780.32 573.57 57369.38 88888.00 2002-08-01 08:37:36.867 213 15780.45 573.32 57369.62 88888.00 2002-08-01 08:37:37.867 213 15780.71 572.58 57369.62 88888.00 2002-08-01 08:37:38.867 213 15779.41 572.70 57369.75 88888.00 2002-08-01 08:37:39.867 213 15779.41 572.95 57369.38 88888.00 2002-08-01 08:37:40.867 213 15779.41 572.45 57369.87 88888.00 2002-08-01 08:37:41.867 213 15781.23 572.82 57369.62 88888.00 2002-08-01 08:37:42.867 213 15779.93 572.20 57368.89 88888.00 2002-08-01 08:37:43.867 213 15779.28 572.82 57369.01 88888.00 2002-08-01 08:37:44.867 213 15779.93 572.33 57369.50 88888.00 2002-08-01 08:37:45.867 213 15780.45 572.20 57369.50 88888.00 2002-08-01 08:37:46.867 213 15780.19 573.07 57369.75 88888.00 2002-08-01 08:37:47.867 213 15780.45 572.82 57369.75 88888.00 2002-08-01 08:37:48.867 213 15780.84 572.70 57369.87 88888.00 2002-08-01 08:37:49.867 213 15779.54 572.95 57368.89 88888.00 2002-08-01 08:37:50.867 213 15779.67 572.45 57369.62 88888.00 2002-08-01 08:37:51.867 213 15779.93 572.20 57369.50 88888.00 2002-08-01 08:37:52.867 213 15780.06 572.95 57369.38 88888.00 2002-08-01 08:37:53.867 213 15780.06 572.58 57369.38 88888.00 2002-08-01 08:37:54.867 213 15780.06 572.58 57369.38 88888.00 2002-08-01 08:37:55.867 213 15779.15 572.58 57368.64 88888.00 2002-08-01 08:37:56.867 213 15779.67 572.20 57368.89 88888.00 2002-08-01 08:37:57.867 213 15779.67 572.33 57369.50 88888.00 2002-08-01 08:37:58.867 213 15779.93 571.83 57369.38 88888.00 2002-08-01 08:37:59.867 213 15780.06 572.20 57368.77 88888.00 2002-08-01 08:38:00.867 213 15779.67 572.58 57369.38 88888.00 2002-08-01 08:38:01.867 213 15780.32 571.71 57368.52 88888.00 2002-08-01 08:38:02.867 213 15779.80 572.82 57368.89 88888.00 2002-08-01 08:38:03.867 213 15780.19 572.70 57368.77 88888.00 2002-08-01 08:38:04.867 213 15779.54 572.33 57369.01 88888.00 2002-08-01 08:38:05.867 213 15779.80 572.58 57368.40 88888.00 2002-08-01 08:38:06.867 213 15779.67 571.83 57368.89 88888.00 2002-08-01 08:38:07.867 213 15779.80 572.82 57369.62 88888.00 2002-08-01 08:38:08.867 213 15779.93 571.71 57368.77 88888.00 2002-08-01 08:38:09.867 213 15779.41 572.45 57368.77 88888.00 2002-08-01 08:38:10.867 213 15779.80 572.33 57369.13 88888.00 2002-08-01 08:38:11.867 213 15779.67 572.58 57369.01 88888.00 2002-08-01 08:38:12.867 213 15779.80 571.96 57368.77 88888.00 2002-08-01 08:38:13.867 213 15779.54 572.45 57368.40 88888.00 2002-08-01 08:38:14.867 213 15779.41 571.83 57368.04 88888.00 2002-08-01 08:38:15.867 213 15779.54 572.70 57369.26 88888.00 2002-08-01 08:38:16.867 213 15779.67 572.58 57368.52 88888.00 2002-08-01 08:38:17.867 213 15779.67 572.08 57369.01 88888.00 2002-08-01 08:38:18.867 213 15779.54 572.58 57368.52 88888.00 2002-08-01 08:38:19.867 213 15779.67 572.20 57368.28 88888.00 2002-08-01 08:38:20.867 213 15779.80 572.08 57368.52 88888.00 2002-08-01 08:38:21.867 213 15779.15 572.58 57369.26 88888.00 2002-08-01 08:38:22.867 213 15780.19 571.59 57368.89 88888.00 2002-08-01 08:38:23.867 213 15779.80 572.08 57368.52 88888.00 2002-08-01 08:38:24.867 213 15779.28 572.20 57368.64 88888.00 2002-08-01 08:38:25.867 213 15779.54 572.20 57368.64 88888.00 2002-08-01 08:38:26.867 213 15779.28 571.96 57369.13 88888.00 2002-08-01 08:38:27.867 213 15779.15 572.08 57368.64 88888.00 2002-08-01 08:38:28.867 213 15780.45 572.08 57368.40 88888.00 2002-08-01 08:38:29.867 213 15780.19 572.45 57369.01 88888.00 2002-08-01 08:38:30.867 213 15779.93 572.58 57368.52 88888.00 2002-08-01 08:38:31.867 213 15779.41 571.96 57368.40 88888.00 2002-08-01 08:38:32.867 213 15779.80 572.08 57367.91 88888.00 2002-08-01 08:38:33.867 213 15779.93 571.83 57368.64 88888.00 2002-08-01 08:38:34.867 213 15779.67 571.96 57368.64 88888.00 2002-08-01 08:38:35.867 213 15779.02 572.20 57368.40 88888.00 2002-08-01 08:38:36.867 213 15779.93 571.59 57368.40 88888.00 2002-08-01 08:38:37.867 213 15779.54 571.96 57368.77 88888.00 2002-08-01 08:38:38.867 213 15779.41 572.08 57368.16 88888.00 2002-08-01 08:38:39.867 213 15779.54 572.33 57368.04 88888.00 2002-08-01 08:38:40.867 213 15780.19 571.83 57368.52 88888.00 2002-08-01 08:38:41.867 213 15779.93 572.70 57368.89 88888.00 2002-08-01 08:38:42.867 213 15779.93 572.45 57367.54 88888.00 2002-08-01 08:38:43.867 213 15779.28 572.45 57368.16 88888.00 2002-08-01 08:38:44.867 213 15779.28 571.71 57368.40 88888.00 2002-08-01 08:38:45.867 213 15779.67 572.58 57368.04 88888.00 2002-08-01 08:38:46.867 213 15779.28 572.58 57368.77 88888.00 2002-08-01 08:38:47.867 213 15779.41 572.45 57368.16 88888.00 2002-08-01 08:38:48.867 213 15779.28 572.33 57368.40 88888.00 2002-08-01 08:38:49.867 213 15779.80 572.45 57368.89 88888.00 2002-08-01 08:38:50.867 213 15779.67 572.08 57369.50 88888.00 2002-08-01 08:38:51.867 213 15779.67 571.83 57368.04 88888.00 2002-08-01 08:38:52.867 213 15779.54 572.20 57369.01 88888.00 2002-08-01 08:38:53.867 213 15779.41 572.58 57368.52 88888.00 2002-08-01 08:38:54.867 213 15779.67 571.96 57368.89 88888.00 2002-08-01 08:38:55.867 213 15780.06 571.83 57368.89 88888.00 2002-08-01 08:38:56.867 213 15780.06 572.08 57368.04 88888.00 2002-08-01 08:38:57.867 213 15779.80 572.82 57368.16 88888.00 2002-08-01 08:38:58.867 213 15779.80 572.33 57367.91 88888.00 2002-08-01 08:38:59.867 213 15779.67 572.08 57368.16 88888.00 2002-08-01 08:39:00.867 213 15779.93 571.83 57367.79 88888.00 2002-08-01 08:39:01.867 213 15779.67 572.58 57368.40 88888.00 2002-08-01 08:39:02.867 213 15780.19 572.45 57367.91 88888.00 2002-08-01 08:39:03.867 213 15779.80 572.33 57368.52 88888.00 2002-08-01 08:39:04.867 213 15780.32 572.33 57368.16 88888.00 2002-08-01 08:39:05.867 213 15780.06 572.20 57368.64 88888.00 2002-08-01 08:39:06.867 213 15780.06 572.58 57368.52 88888.00 2002-08-01 08:39:07.867 213 15779.80 572.58 57368.77 88888.00 2002-08-01 08:39:08.867 213 15780.06 572.45 57367.79 88888.00 2002-08-01 08:39:09.867 213 15779.93 572.33 57368.64 88888.00 2002-08-01 08:39:10.867 213 15780.45 572.82 57367.79 88888.00 2002-08-01 08:39:11.867 213 15779.41 571.96 57368.64 88888.00 2002-08-01 08:39:12.867 213 15781.36 572.20 57368.16 88888.00 2002-08-01 08:39:13.867 213 15780.06 572.58 57368.40 88888.00 2002-08-01 08:39:14.867 213 15779.80 572.08 57368.28 88888.00 2002-08-01 08:39:15.867 213 15779.93 572.45 57368.52 88888.00 2002-08-01 08:39:16.867 213 15781.23 572.20 57368.77 88888.00 2002-08-01 08:39:17.867 213 15780.71 572.33 57368.16 88888.00 2002-08-01 08:39:18.867 213 15780.71 572.45 57368.77 88888.00 2002-08-01 08:39:19.867 213 15780.19 571.59 57369.13 88888.00 2002-08-01 08:39:20.867 213 15779.80 572.45 57369.26 88888.00 2002-08-01 08:39:21.867 213 15780.45 571.83 57368.77 88888.00 2002-08-01 08:39:22.867 213 15780.45 572.82 57368.64 88888.00 2002-08-01 08:39:23.867 213 15780.71 572.20 57368.64 88888.00 2002-08-01 08:39:24.867 213 15780.45 572.45 57369.13 88888.00 2002-08-01 08:39:25.867 213 15780.45 571.96 57369.26 88888.00 2002-08-01 08:39:26.867 213 15780.71 572.45 57368.52 88888.00 2002-08-01 08:39:27.867 213 15780.45 571.71 57369.01 88888.00 2002-08-01 08:39:28.867 213 15781.23 572.08 57368.28 88888.00 2002-08-01 08:39:29.867 213 15780.45 572.58 57368.52 88888.00 2002-08-01 08:39:30.867 213 15781.62 571.46 57368.16 88888.00 2002-08-01 08:39:31.867 213 15780.71 571.59 57368.52 88888.00 2002-08-01 08:39:32.867 213 15780.97 572.82 57369.38 88888.00 2002-08-01 08:39:33.867 213 15780.84 572.33 57368.89 88888.00 2002-08-01 08:39:34.867 213 15781.36 572.33 57368.28 88888.00 2002-08-01 08:39:35.867 213 15781.49 572.33 57368.64 88888.00 2002-08-01 08:39:36.867 213 15781.36 572.45 57368.89 88888.00 2002-08-01 08:39:37.867 213 15781.36 572.82 57368.64 88888.00 2002-08-01 08:39:38.867 213 15781.62 572.33 57368.77 88888.00 2002-08-01 08:39:39.867 213 15781.36 572.70 57369.13 88888.00 2002-08-01 08:39:40.867 213 15781.62 572.82 57369.38 88888.00 2002-08-01 08:39:41.867 213 15781.10 572.70 57368.64 88888.00 2002-08-01 08:39:42.867 213 15780.84 572.33 57369.26 88888.00 2002-08-01 08:39:43.867 213 15781.49 572.20 57368.89 88888.00 2002-08-01 08:39:44.867 213 15781.10 572.33 57369.62 88888.00 2002-08-01 08:39:45.867 213 15781.36 572.70 57368.77 88888.00 2002-08-01 08:39:46.867 213 15782.01 572.20 57368.64 88888.00 2002-08-01 08:39:47.867 213 15781.75 571.71 57369.01 88888.00 2002-08-01 08:39:48.867 213 15781.62 572.20 57368.89 88888.00 2002-08-01 08:39:49.867 213 15781.10 572.45 57369.13 88888.00 2002-08-01 08:39:50.867 213 15781.75 572.82 57369.01 88888.00 2002-08-01 08:39:51.867 213 15781.62 572.20 57369.38 88888.00 2002-08-01 08:39:52.867 213 15781.62 572.08 57369.13 88888.00 2002-08-01 08:39:53.867 213 15781.88 571.34 57369.62 88888.00 2002-08-01 08:39:54.867 213 15782.01 572.70 57369.38 88888.00 2002-08-01 08:39:55.867 213 15782.01 572.08 57369.01 88888.00 2002-08-01 08:39:56.867 213 15781.62 572.70 57369.01 88888.00 2002-08-01 08:39:57.867 213 15781.62 572.08 57369.87 88888.00 2002-08-01 08:39:58.867 213 15781.75 572.33 57369.87 88888.00 2002-08-01 08:39:59.867 213 15781.88 572.58 57368.77 88888.00 2002-08-01 08:40:00.867 213 15781.75 571.34 57369.13 88888.00 2002-08-01 08:40:01.867 213 15782.66 571.96 57369.38 88888.00 2002-08-01 08:40:02.867 213 15781.75 571.96 57369.62 88888.00 2002-08-01 08:40:03.867 213 15782.01 571.46 57369.50 88888.00 2002-08-01 08:40:04.867 213 15782.01 571.59 57370.11 88888.00 2002-08-01 08:40:05.867 213 15781.36 571.96 57369.50 88888.00 2002-08-01 08:40:06.867 213 15782.14 572.33 57369.26 88888.00 2002-08-01 08:40:07.867 213 15781.75 571.34 57369.99 88888.00 2002-08-01 08:40:08.867 213 15781.88 571.21 57369.50 88888.00 2002-08-01 08:40:09.867 213 15781.88 572.45 57369.75 88888.00 2002-08-01 08:40:10.867 213 15782.27 572.58 57369.01 88888.00 2002-08-01 08:40:11.867 213 15782.14 572.08 57369.50 88888.00 2002-08-01 08:40:12.867 213 15781.75 571.71 57369.87 88888.00 2002-08-01 08:40:13.867 213 15781.36 571.71 57369.75 88888.00 2002-08-01 08:40:14.867 213 15781.75 570.72 57369.87 88888.00 2002-08-01 08:40:15.867 213 15782.01 571.83 57369.50 88888.00 2002-08-01 08:40:16.867 213 15781.88 571.21 57369.87 88888.00 2002-08-01 08:40:17.867 213 15781.88 571.71 57369.62 88888.00 2002-08-01 08:40:18.867 213 15781.75 571.21 57369.62 88888.00 2002-08-01 08:40:19.867 213 15782.40 571.59 57369.62 88888.00 2002-08-01 08:40:20.867 213 15782.53 571.83 57369.62 88888.00 2002-08-01 08:40:21.867 213 15782.14 571.34 57370.23 88888.00 2002-08-01 08:40:22.867 213 15782.14 571.09 57370.60 88888.00 2002-08-01 08:40:23.867 213 15782.40 571.71 57369.75 88888.00 2002-08-01 08:40:24.867 213 15782.66 571.34 57370.60 88888.00 2002-08-01 08:40:25.867 213 15782.66 571.59 57369.99 88888.00 2002-08-01 08:40:26.867 213 15782.40 571.09 57370.11 88888.00 2002-08-01 08:40:27.867 213 15782.79 571.59 57370.48 88888.00 2002-08-01 08:40:28.867 213 15782.53 571.83 57370.23 88888.00 2002-08-01 08:40:29.867 213 15783.05 572.08 57370.48 88888.00 2002-08-01 08:40:30.867 213 15783.31 571.46 57370.72 88888.00 2002-08-01 08:40:31.867 213 15782.92 571.34 57369.87 88888.00 2002-08-01 08:40:32.867 213 15782.40 571.34 57369.50 88888.00 2002-08-01 08:40:33.867 213 15783.57 571.96 57370.11 88888.00 2002-08-01 08:40:34.867 213 15782.66 571.21 57370.72 88888.00 2002-08-01 08:40:35.867 213 15783.05 571.34 57369.99 88888.00 2002-08-01 08:40:36.867 213 15782.66 571.34 57370.60 88888.00 2002-08-01 08:40:37.867 213 15783.05 571.34 57370.48 88888.00 2002-08-01 08:40:38.867 213 15782.79 571.71 57370.36 88888.00 2002-08-01 08:40:39.867 213 15783.31 571.09 57370.36 88888.00 2002-08-01 08:40:40.867 213 15783.57 571.59 57370.72 88888.00 2002-08-01 08:40:41.867 213 15783.18 571.34 57370.11 88888.00 2002-08-01 08:40:42.867 213 15783.05 571.09 57370.23 88888.00 2002-08-01 08:40:43.867 213 15783.05 571.83 57370.36 88888.00 2002-08-01 08:40:44.867 213 15783.70 571.83 57370.48 88888.00 2002-08-01 08:40:45.867 213 15782.79 571.34 57369.87 88888.00 2002-08-01 08:40:46.867 213 15783.44 571.21 57370.85 88888.00 2002-08-01 08:40:47.867 213 15782.27 571.71 57370.23 88888.00 2002-08-01 08:40:48.867 213 15783.70 571.71 57369.75 88888.00 2002-08-01 08:40:49.867 213 15783.44 571.46 57370.60 88888.00 2002-08-01 08:40:50.867 213 15783.57 571.59 57370.23 88888.00 2002-08-01 08:40:51.867 213 15783.44 571.96 57370.97 88888.00 2002-08-01 08:40:52.867 213 15783.44 571.96 57371.21 88888.00 2002-08-01 08:40:53.867 213 15782.92 571.46 57370.23 88888.00 2002-08-01 08:40:54.867 213 15783.44 571.21 57370.72 88888.00 2002-08-01 08:40:55.867 213 15783.31 571.83 57370.97 88888.00 2002-08-01 08:40:56.867 213 15783.05 571.59 57370.72 88888.00 2002-08-01 08:40:57.867 213 15783.05 571.21 57370.85 88888.00 2002-08-01 08:40:58.867 213 15783.44 571.46 57370.60 88888.00 2002-08-01 08:40:59.867 213 15782.92 571.09 57369.50 88888.00 2002-08-01 08:41:00.867 213 15782.66 571.59 57370.48 88888.00 2002-08-01 08:41:01.867 213 15783.18 571.71 57370.72 88888.00 2002-08-01 08:41:02.867 213 15783.18 570.97 57370.97 88888.00 2002-08-01 08:41:03.867 213 15782.79 571.34 57370.97 88888.00 2002-08-01 08:41:04.867 213 15783.05 570.72 57371.21 88888.00 2002-08-01 08:41:05.867 213 15783.05 571.96 57370.72 88888.00 2002-08-01 08:41:06.867 213 15783.57 571.46 57370.48 88888.00 2002-08-01 08:41:07.867 213 15782.14 570.72 57371.09 88888.00 2002-08-01 08:41:08.867 213 15782.66 571.09 57370.23 88888.00 2002-08-01 08:41:09.867 213 15783.70 571.34 57370.23 88888.00 2002-08-01 08:41:10.867 213 15783.31 571.09 57371.09 88888.00 2002-08-01 08:41:11.867 213 15783.18 570.97 57370.85 88888.00 2002-08-01 08:41:12.867 213 15782.53 570.97 57371.46 88888.00 2002-08-01 08:41:13.867 213 15783.44 571.34 57370.60 88888.00 2002-08-01 08:41:14.867 213 15782.66 571.21 57370.60 88888.00 2002-08-01 08:41:15.867 213 15782.40 570.47 57370.48 88888.00 2002-08-01 08:41:16.867 213 15783.05 571.09 57371.09 88888.00 2002-08-01 08:41:17.867 213 15782.40 570.97 57370.60 88888.00 2002-08-01 08:41:18.867 213 15782.40 571.46 57370.60 88888.00 2002-08-01 08:41:19.867 213 15782.66 571.46 57370.48 88888.00 2002-08-01 08:41:20.867 213 15782.01 570.97 57369.99 88888.00 2002-08-01 08:41:21.867 213 15782.66 570.84 57370.97 88888.00 2002-08-01 08:41:22.867 213 15783.05 570.97 57370.85 88888.00 2002-08-01 08:41:23.867 213 15782.40 570.59 57370.23 88888.00 2002-08-01 08:41:24.867 213 15782.66 571.09 57369.62 88888.00 2002-08-01 08:41:25.867 213 15782.92 570.97 57370.11 88888.00 2002-08-01 08:41:26.867 213 15782.27 571.34 57370.72 88888.00 2002-08-01 08:41:27.867 213 15781.62 571.21 57370.23 88888.00 2002-08-01 08:41:28.867 213 15781.88 571.09 57369.62 88888.00 2002-08-01 08:41:29.867 213 15782.01 570.35 57370.11 88888.00 2002-08-01 08:41:30.867 213 15782.40 570.84 57370.60 88888.00 2002-08-01 08:41:31.867 213 15782.53 570.47 57369.75 88888.00 2002-08-01 08:41:32.867 213 15782.66 570.35 57371.09 88888.00 2002-08-01 08:41:33.867 213 15782.01 570.10 57369.62 88888.00 2002-08-01 08:41:34.867 213 15782.27 570.47 57370.48 88888.00 2002-08-01 08:41:35.867 213 15782.79 569.85 57369.99 88888.00 2002-08-01 08:41:36.867 213 15782.01 570.35 57369.62 88888.00 2002-08-01 08:41:37.867 213 15782.40 570.72 57369.99 88888.00 2002-08-01 08:41:38.867 213 15782.27 570.35 57370.23 88888.00 2002-08-01 08:41:39.867 213 15781.88 570.22 57369.99 88888.00 2002-08-01 08:41:40.867 213 15781.62 570.97 57369.75 88888.00 2002-08-01 08:41:41.867 213 15782.14 569.73 57368.89 88888.00 2002-08-01 08:41:42.867 213 15781.88 570.59 57369.50 88888.00 2002-08-01 08:41:43.867 213 15782.01 570.35 57369.87 88888.00 2002-08-01 08:41:44.867 213 15782.01 569.85 57369.13 88888.00 2002-08-01 08:41:45.867 213 15781.75 570.10 57369.62 88888.00 2002-08-01 08:41:46.867 213 15781.49 570.35 57369.50 88888.00 2002-08-01 08:41:47.867 213 15781.75 570.59 57369.62 88888.00 2002-08-01 08:41:48.867 213 15781.62 570.10 57369.38 88888.00 2002-08-01 08:41:49.867 213 15780.71 570.47 57369.75 88888.00 2002-08-01 08:41:50.867 213 15781.36 570.10 57369.50 88888.00 2002-08-01 08:41:51.867 213 15781.10 570.10 57369.75 88888.00 2002-08-01 08:41:52.867 213 15780.97 569.60 57369.26 88888.00 2002-08-01 08:41:53.867 213 15781.23 569.60 57369.75 88888.00 2002-08-01 08:41:54.867 213 15780.97 569.98 57369.26 88888.00 2002-08-01 08:41:55.867 213 15780.84 569.98 57369.26 88888.00 2002-08-01 08:41:56.867 213 15781.62 570.10 57369.01 88888.00 2002-08-01 08:41:57.867 213 15781.62 570.10 57369.01 88888.00 2002-08-01 08:41:58.867 213 15781.88 570.10 57369.38 88888.00 2002-08-01 08:41:59.867 213 15781.10 568.98 57369.13 88888.00 2002-08-01 08:42:00.867 213 15782.01 570.35 57369.62 88888.00 2002-08-01 08:42:01.867 213 15781.10 569.73 57368.64 88888.00 2002-08-01 08:42:02.867 213 15781.23 570.22 57368.52 88888.00 2002-08-01 08:42:03.867 213 15781.49 569.60 57369.01 88888.00 2002-08-01 08:42:04.867 213 15781.88 570.35 57368.52 88888.00 2002-08-01 08:42:05.867 213 15781.49 569.36 57368.52 88888.00 2002-08-01 08:42:06.867 213 15781.10 569.73 57368.77 88888.00 2002-08-01 08:42:07.867 213 15780.84 569.48 57368.77 88888.00 2002-08-01 08:42:08.867 213 15781.36 569.98 57368.52 88888.00 2002-08-01 08:42:09.867 213 15780.84 569.60 57368.64 88888.00 2002-08-01 08:42:10.867 213 15781.49 569.23 57369.38 88888.00 2002-08-01 08:42:11.867 213 15780.84 569.98 57368.77 88888.00 2002-08-01 08:42:12.867 213 15781.49 569.85 57368.28 88888.00 2002-08-01 08:42:13.867 213 15781.36 569.23 57369.13 88888.00 2002-08-01 08:42:14.867 213 15780.84 570.47 57368.77 88888.00 2002-08-01 08:42:15.867 213 15781.10 569.60 57369.62 88888.00 2002-08-01 08:42:16.867 213 15781.10 570.22 57368.89 88888.00 2002-08-01 08:42:17.867 213 15781.23 569.85 57368.16 88888.00 2002-08-01 08:42:18.867 213 15780.71 569.23 57368.04 88888.00 2002-08-01 08:42:19.867 213 15781.36 569.73 57368.64 88888.00 2002-08-01 08:42:20.867 213 15781.36 569.85 57368.16 88888.00 2002-08-01 08:42:21.867 213 15781.36 569.73 57368.04 88888.00 2002-08-01 08:42:22.867 213 15781.10 569.23 57368.28 88888.00 2002-08-01 08:42:23.867 213 15780.97 569.85 57367.42 88888.00 2002-08-01 08:42:24.867 213 15781.62 569.98 57368.77 88888.00 2002-08-01 08:42:25.867 213 15781.10 569.85 57368.64 88888.00 2002-08-01 08:42:26.867 213 15781.36 569.60 57368.52 88888.00 2002-08-01 08:42:27.867 213 15781.10 569.60 57368.52 88888.00 2002-08-01 08:42:28.867 213 15781.49 569.23 57368.77 88888.00 2002-08-01 08:42:29.867 213 15781.23 569.11 57369.01 88888.00 2002-08-01 08:42:30.867 213 15781.49 569.23 57368.04 88888.00 2002-08-01 08:42:31.867 213 15781.88 569.85 57368.52 88888.00 2002-08-01 08:42:32.867 213 15781.49 569.73 57368.04 88888.00 2002-08-01 08:42:33.867 213 15781.88 569.36 57368.40 88888.00 2002-08-01 08:42:34.867 213 15781.23 569.36 57368.40 88888.00 2002-08-01 08:42:35.867 213 15781.62 568.49 57368.64 88888.00 2002-08-01 08:42:36.867 213 15782.01 569.36 57368.16 88888.00 2002-08-01 08:42:37.867 213 15782.14 569.60 57369.26 88888.00 2002-08-01 08:42:38.867 213 15781.36 569.48 57368.52 88888.00 2002-08-01 08:42:39.867 213 15782.40 569.36 57368.16 88888.00 2002-08-01 08:42:40.867 213 15781.75 569.98 57368.64 88888.00 2002-08-01 08:42:42.867 213 15783.18 569.60 57368.64 88888.00 2002-08-01 08:42:43.867 213 15782.14 569.23 57369.13 88888.00 2002-08-01 08:42:44.867 213 15782.27 569.60 57368.52 88888.00 2002-08-01 08:42:45.867 213 15782.53 569.98 57368.89 88888.00 2002-08-01 08:42:46.867 213 15782.27 570.35 57368.89 88888.00 2002-08-01 08:42:47.867 213 15782.66 569.60 57368.40 88888.00 2002-08-01 08:42:48.867 213 15782.40 569.85 57369.13 88888.00 2002-08-01 08:42:49.867 213 15782.92 568.98 57368.77 88888.00 2002-08-01 08:42:50.867 213 15782.27 569.73 57368.40 88888.00 2002-08-01 08:42:51.867 213 15783.05 569.73 57369.01 88888.00 2002-08-01 08:42:52.867 213 15781.88 568.98 57368.04 88888.00 2002-08-01 08:42:53.867 213 15782.53 569.73 57368.77 88888.00 2002-08-01 08:42:54.867 213 15782.66 569.36 57369.38 88888.00 2002-08-01 08:42:55.867 213 15782.53 569.60 57369.26 88888.00 2002-08-01 08:42:56.867 213 15782.92 568.74 57368.89 88888.00 2002-08-01 08:42:57.867 213 15783.05 568.86 57368.89 88888.00 2002-08-01 08:42:58.867 213 15783.31 569.85 57368.77 88888.00 2002-08-01 08:42:59.867 213 15783.31 569.48 57369.13 88888.00 2002-08-01 08:43:00.867 213 15782.53 570.10 57368.89 88888.00 2002-08-01 08:43:01.867 213 15783.57 569.48 57369.38 88888.00 2002-08-01 08:43:02.867 213 15783.70 569.23 57369.26 88888.00 2002-08-01 08:43:03.867 213 15783.18 569.98 57369.01 88888.00 2002-08-01 08:43:04.867 213 15783.44 569.85 57369.13 88888.00 2002-08-01 08:43:05.867 213 15783.31 569.11 57368.77 88888.00 2002-08-01 08:43:06.867 213 15783.05 569.11 57369.50 88888.00 2002-08-01 08:43:07.867 213 15783.44 569.23 57369.01 88888.00 2002-08-01 08:43:08.867 213 15784.48 569.11 57369.26 88888.00 2002-08-01 08:43:09.867 213 15784.22 569.23 57369.99 88888.00 2002-08-01 08:43:10.867 213 15782.92 569.48 57369.50 88888.00 2002-08-01 08:43:11.867 213 15784.09 569.36 57369.38 88888.00 2002-08-01 08:43:12.867 213 15783.57 568.74 57369.50 88888.00 2002-08-01 08:43:13.867 213 15783.44 569.48 57369.75 88888.00 2002-08-01 08:43:14.867 213 15784.09 569.23 57369.50 88888.00 2002-08-01 08:43:15.867 213 15784.09 569.23 57369.26 88888.00 2002-08-01 08:43:16.867 213 15784.22 568.98 57370.11 88888.00 2002-08-01 08:43:17.867 213 15784.09 569.85 57370.23 88888.00 2002-08-01 08:43:18.867 213 15783.70 569.11 57369.75 88888.00 2002-08-01 08:43:19.867 213 15783.83 569.48 57370.23 88888.00 2002-08-01 08:43:20.867 213 15784.61 569.36 57369.75 88888.00 2002-08-01 08:43:21.867 213 15783.83 569.11 57369.99 88888.00 2002-08-01 08:43:22.867 213 15784.48 569.48 57369.87 88888.00 2002-08-01 08:43:23.867 213 15784.22 569.98 57370.23 88888.00 2002-08-01 08:43:24.867 213 15784.74 569.11 57370.23 88888.00 2002-08-01 08:43:25.867 213 15784.61 569.23 57369.87 88888.00 2002-08-01 08:43:26.867 213 15784.48 569.36 57369.62 88888.00 2002-08-01 08:43:27.867 213 15785.00 569.36 57370.11 88888.00 2002-08-01 08:43:28.867 213 15784.61 569.73 57370.36 88888.00 2002-08-01 08:43:29.867 213 15784.35 568.61 57370.97 88888.00 2002-08-01 08:43:30.867 213 15784.61 569.23 57370.23 88888.00 2002-08-01 08:43:31.867 213 15784.61 569.11 57370.36 88888.00 2002-08-01 08:43:32.867 213 15784.48 569.23 57369.87 88888.00 2002-08-01 08:43:33.867 213 15785.13 569.11 57370.85 88888.00 2002-08-01 08:43:34.867 213 15784.48 569.48 57370.48 88888.00 2002-08-01 08:43:35.867 213 15784.74 569.36 57370.48 88888.00 2002-08-01 08:43:36.867 213 15785.00 569.23 57370.36 88888.00 2002-08-01 08:43:37.867 213 15784.74 568.86 57371.09 88888.00 2002-08-01 08:43:38.867 213 15784.74 568.74 57370.85 88888.00 2002-08-01 08:43:39.867 213 15785.26 569.23 57370.85 88888.00 2002-08-01 08:43:40.867 213 15785.00 568.61 57370.11 88888.00 2002-08-01 08:43:41.867 213 15785.91 569.11 57370.60 88888.00 2002-08-01 08:43:42.867 213 15785.26 568.98 57369.99 88888.00 2002-08-01 08:43:43.867 213 15785.13 569.23 57370.60 88888.00 2002-08-01 08:43:44.867 213 15784.35 568.74 57371.34 88888.00 2002-08-01 08:43:45.867 213 15785.26 569.60 57370.60 88888.00 2002-08-01 08:43:46.867 213 15785.13 569.36 57370.11 88888.00 2002-08-01 08:43:47.867 213 15785.26 569.23 57371.34 88888.00 2002-08-01 08:43:48.867 213 15785.65 569.11 57370.48 88888.00 2002-08-01 08:43:49.867 213 15785.26 569.23 57371.34 88888.00 2002-08-01 08:43:50.867 213 15785.13 568.86 57371.09 88888.00 2002-08-01 08:43:51.867 213 15785.13 568.86 57371.46 88888.00 2002-08-01 08:43:52.867 213 15785.52 569.48 57370.72 88888.00 2002-08-01 08:43:53.867 213 15784.87 569.11 57370.48 88888.00 2002-08-01 08:43:54.867 213 15784.74 568.98 57371.34 88888.00 2002-08-01 08:43:55.867 213 15785.39 568.24 57370.97 88888.00 2002-08-01 08:43:56.867 213 15785.39 568.49 57370.85 88888.00 2002-08-01 08:43:57.867 213 15785.00 568.98 57371.09 88888.00 2002-08-01 08:43:58.867 213 15785.13 569.48 57370.60 88888.00 2002-08-01 08:43:59.867 213 15785.91 568.37 57370.60 88888.00 2002-08-01 08:44:00.867 213 15785.52 569.23 57370.97 88888.00 2002-08-01 08:44:01.867 213 15785.26 568.49 57370.48 88888.00 2002-08-01 08:44:02.867 213 15785.26 568.74 57370.97 88888.00 2002-08-01 08:44:03.867 213 15785.52 568.49 57371.09 88888.00 2002-08-01 08:44:04.867 213 15785.52 569.48 57371.09 88888.00 2002-08-01 08:44:05.867 213 15786.04 569.11 57371.34 88888.00 2002-08-01 08:44:06.867 213 15785.78 568.49 57370.60 88888.00 2002-08-01 08:44:07.867 213 15785.78 568.61 57371.34 88888.00 2002-08-01 08:44:08.867 213 15786.04 568.49 57370.85 88888.00 2002-08-01 08:44:09.867 213 15785.91 568.61 57370.60 88888.00 2002-08-01 08:44:10.867 213 15785.78 569.11 57370.85 88888.00 2002-08-01 08:44:11.867 213 15785.78 567.99 57371.21 88888.00 2002-08-01 08:44:12.867 213 15785.39 568.37 57370.85 88888.00 2002-08-01 08:44:13.867 213 15785.52 567.87 57370.97 88888.00 2002-08-01 08:44:14.867 213 15785.39 568.24 57371.09 88888.00 2002-08-01 08:44:15.867 213 15785.52 568.49 57371.34 88888.00 2002-08-01 08:44:16.867 213 15785.39 568.49 57371.09 88888.00 2002-08-01 08:44:17.867 213 15785.52 568.74 57371.46 88888.00 2002-08-01 08:44:18.867 213 15785.26 568.37 57371.70 88888.00 2002-08-01 08:44:19.867 213 15786.30 567.99 57371.95 88888.00 2002-08-01 08:44:20.867 213 15786.17 568.24 57371.21 88888.00 2002-08-01 08:44:21.867 213 15785.65 568.12 57370.60 88888.00 2002-08-01 08:44:22.867 213 15785.52 568.37 57371.58 88888.00 2002-08-01 08:44:23.867 213 15785.26 568.12 57371.21 88888.00 2002-08-01 08:44:24.867 213 15785.26 567.62 57371.21 88888.00 2002-08-01 08:44:25.867 213 15786.43 568.49 57371.58 88888.00 2002-08-01 08:44:26.867 213 15786.04 568.74 57370.85 88888.00 2002-08-01 08:44:27.867 213 15785.65 568.12 57371.46 88888.00 2002-08-01 08:44:28.867 213 15784.61 567.99 57370.72 88888.00 2002-08-01 08:44:29.867 213 15785.91 568.61 57371.46 88888.00 2002-08-01 08:44:30.867 213 15785.13 567.62 57371.58 88888.00 2002-08-01 08:44:31.867 213 15785.52 567.87 57371.46 88888.00 2002-08-01 08:44:32.867 213 15785.52 567.99 57371.95 88888.00 2002-08-01 08:44:33.867 213 15785.91 567.87 57370.97 88888.00 2002-08-01 08:44:34.867 213 15786.04 568.24 57371.46 88888.00 2002-08-01 08:44:35.867 213 15785.26 568.24 57370.97 88888.00 2002-08-01 08:44:36.867 213 15785.39 568.61 57370.85 88888.00 2002-08-01 08:44:37.867 213 15785.52 567.87 57371.46 88888.00 2002-08-01 08:44:38.867 213 15785.00 567.99 57371.58 88888.00 2002-08-01 08:44:39.867 213 15786.04 568.24 57371.46 88888.00 2002-08-01 08:44:40.867 213 15786.17 568.37 57371.21 88888.00 2002-08-01 08:44:41.867 213 15785.91 567.37 57372.31 88888.00 2002-08-01 08:44:42.867 213 15786.43 568.12 57371.82 88888.00 2002-08-01 08:44:43.867 213 15785.65 567.50 57371.34 88888.00 2002-08-01 08:44:44.867 213 15786.17 568.12 57371.70 88888.00 2002-08-01 08:44:45.867 213 15786.04 567.62 57371.70 88888.00 2002-08-01 08:44:46.867 213 15785.65 568.86 57371.46 88888.00 2002-08-01 08:44:47.867 213 15785.65 567.50 57371.95 88888.00 2002-08-01 08:44:48.867 213 15785.78 567.99 57371.21 88888.00 2002-08-01 08:44:49.867 213 15785.65 568.61 57371.34 88888.00 2002-08-01 08:44:50.867 213 15785.65 567.87 57371.21 88888.00 2002-08-01 08:44:51.867 213 15785.78 567.75 57371.58 88888.00 2002-08-01 08:44:52.867 213 15786.43 568.24 57372.19 88888.00 2002-08-01 08:44:53.867 213 15786.17 567.99 57371.21 88888.00 2002-08-01 08:44:54.867 213 15786.43 567.50 57370.97 88888.00 2002-08-01 08:44:55.867 213 15786.30 567.62 57371.58 88888.00 2002-08-01 08:44:56.867 213 15786.17 568.37 57371.21 88888.00 2002-08-01 08:44:57.867 213 15786.56 567.62 57371.21 88888.00 2002-08-01 08:44:58.867 213 15786.82 567.75 57371.21 88888.00 2002-08-01 08:44:59.867 213 15785.91 568.24 57371.58 88888.00 2002-08-01 08:45:00.867 213 15786.43 567.75 57371.70 88888.00 2002-08-01 08:45:01.867 213 15787.08 567.37 57371.46 88888.00 2002-08-01 08:45:02.867 213 15786.95 567.37 57371.58 88888.00 2002-08-01 08:45:03.867 213 15786.56 567.37 57372.31 88888.00 2002-08-01 08:45:04.867 213 15786.30 567.99 57371.70 88888.00 2002-08-01 08:45:05.867 213 15786.82 567.87 57370.60 88888.00 2002-08-01 08:45:06.867 213 15787.21 567.87 57371.34 88888.00 2002-08-01 08:45:07.867 213 15786.56 567.62 57371.95 88888.00 2002-08-01 08:45:08.867 213 15786.82 568.12 57371.95 88888.00 2002-08-01 08:45:09.867 213 15786.95 567.75 57371.82 88888.00 2002-08-01 08:45:10.867 213 15787.34 567.75 57371.58 88888.00 2002-08-01 08:45:11.867 213 15786.82 567.99 57371.70 88888.00 2002-08-01 08:45:12.867 213 15787.60 568.12 57371.58 88888.00 2002-08-01 08:45:13.867 213 15786.82 567.87 57372.07 88888.00 2002-08-01 08:45:14.867 213 15787.47 568.12 57371.70 88888.00 2002-08-01 08:45:15.867 213 15787.73 567.50 57371.46 88888.00 2002-08-01 08:45:16.867 213 15786.82 567.87 57371.58 88888.00 2002-08-01 08:45:17.867 213 15787.60 567.87 57371.70 88888.00 2002-08-01 08:45:18.867 213 15787.60 567.87 57372.19 88888.00 2002-08-01 08:45:19.867 213 15787.08 568.12 57372.19 88888.00 2002-08-01 08:45:20.867 213 15787.34 567.87 57371.70 88888.00 2002-08-01 08:45:21.867 213 15787.21 567.75 57372.19 88888.00 2002-08-01 08:45:22.867 213 15787.08 567.62 57371.82 88888.00 2002-08-01 08:45:23.867 213 15787.34 567.50 57371.82 88888.00 2002-08-01 08:45:24.867 213 15788.25 567.50 57372.19 88888.00 2002-08-01 08:45:25.867 213 15787.86 567.75 57371.95 88888.00 2002-08-01 08:45:26.867 213 15787.47 567.75 57371.70 88888.00 2002-08-01 08:45:27.867 213 15787.60 568.37 57372.93 88888.00 2002-08-01 08:45:28.867 213 15788.25 567.13 57372.19 88888.00 2002-08-01 08:45:29.867 213 15787.99 567.75 57371.70 88888.00 2002-08-01 08:45:30.867 213 15787.08 567.87 57372.31 88888.00 2002-08-01 08:45:31.867 213 15787.73 568.12 57371.70 88888.00 2002-08-01 08:45:32.867 213 15787.99 567.99 57372.68 88888.00 2002-08-01 08:45:33.867 213 15787.08 567.62 57372.07 88888.00 2002-08-01 08:45:34.867 213 15787.99 567.25 57372.43 88888.00 2002-08-01 08:45:35.867 213 15787.86 567.37 57372.56 88888.00 2002-08-01 08:45:36.867 213 15788.12 567.25 57372.31 88888.00 2002-08-01 08:45:37.867 213 15788.12 567.62 57372.31 88888.00 2002-08-01 08:45:38.867 213 15787.73 567.25 57372.68 88888.00 2002-08-01 08:45:39.867 213 15788.12 567.25 57372.80 88888.00 2002-08-01 08:45:40.867 213 15787.60 567.75 57372.31 88888.00 2002-08-01 08:45:41.867 213 15788.12 568.12 57372.80 88888.00 2002-08-01 08:45:42.867 213 15788.64 567.87 57371.95 88888.00 2002-08-01 08:45:43.867 213 15788.64 567.62 57372.80 88888.00 2002-08-01 08:45:44.867 213 15788.25 567.75 57373.29 88888.00 2002-08-01 08:45:45.867 213 15788.12 567.37 57373.05 88888.00 2002-08-01 08:45:46.867 213 15788.38 567.62 57373.17 88888.00 2002-08-01 08:45:47.867 213 15788.64 567.87 57372.43 88888.00 2002-08-01 08:45:48.867 213 15788.64 567.37 57373.17 88888.00 2002-08-01 08:45:49.867 213 15789.03 567.25 57371.58 88888.00 2002-08-01 08:45:50.867 213 15788.64 567.50 57373.41 88888.00 2002-08-01 08:45:51.867 213 15788.25 567.75 57372.68 88888.00 2002-08-01 08:45:52.867 213 15788.25 567.25 57372.93 88888.00 2002-08-01 08:45:53.867 213 15788.90 567.13 57373.29 88888.00 2002-08-01 08:45:54.867 213 15788.90 566.88 57372.80 88888.00 2002-08-01 08:45:55.867 213 15789.29 566.76 57372.93 88888.00 2002-08-01 08:45:56.867 213 15788.64 567.50 57372.93 88888.00 2002-08-01 08:45:57.867 213 15787.86 567.13 57372.80 88888.00 2002-08-01 08:45:58.867 213 15788.38 566.88 57373.54 88888.00 2002-08-01 08:45:59.867 213 15788.77 566.51 57372.68 88888.00 2002-08-01 08:46:00.867 213 15789.55 567.37 57372.80 88888.00 2002-08-01 08:46:01.867 213 15789.16 566.88 57372.56 88888.00 2002-08-01 08:46:02.867 213 15789.81 567.00 57372.80 88888.00 2002-08-01 08:46:03.867 213 15788.38 566.76 57372.80 88888.00 2002-08-01 08:46:04.867 213 15789.42 567.00 57372.93 88888.00 2002-08-01 08:46:05.867 213 15788.77 566.88 57372.80 88888.00 2002-08-01 08:46:06.867 213 15788.77 567.25 57372.93 88888.00 2002-08-01 08:46:07.867 213 15789.03 566.76 57372.93 88888.00 2002-08-01 08:46:08.867 213 15789.03 566.63 57372.93 88888.00 2002-08-01 08:46:09.867 213 15790.20 566.88 57373.17 88888.00 2002-08-01 08:46:10.867 213 15789.55 567.00 57372.31 88888.00 2002-08-01 08:46:11.867 213 15789.68 567.00 57372.93 88888.00 2002-08-01 08:46:12.867 213 15789.94 566.63 57372.68 88888.00 2002-08-01 08:46:13.867 213 15789.55 566.38 57373.54 88888.00 2002-08-01 08:46:14.867 213 15789.94 566.88 57373.17 88888.00 2002-08-01 08:46:15.867 213 15789.29 567.50 57373.54 88888.00 2002-08-01 08:46:16.867 213 15789.68 566.26 57372.31 88888.00 2002-08-01 08:46:17.867 213 15789.68 567.00 57372.56 88888.00 2002-08-01 08:46:18.867 213 15789.68 567.13 57372.93 88888.00 2002-08-01 08:46:19.867 213 15789.42 566.51 57372.93 88888.00 2002-08-01 08:46:20.867 213 15790.46 567.25 57373.41 88888.00 2002-08-01 08:46:21.867 213 15790.20 566.38 57373.17 88888.00 2002-08-01 08:46:22.867 213 15789.94 566.63 57372.80 88888.00 2002-08-01 08:46:23.867 213 15789.03 566.51 57373.05 88888.00 2002-08-01 08:46:24.867 213 15789.94 566.14 57373.41 88888.00 2002-08-01 08:46:25.867 213 15789.55 566.88 57372.93 88888.00 2002-08-01 08:46:26.867 213 15789.94 566.88 57373.54 88888.00 2002-08-01 08:46:27.867 213 15790.07 566.38 57372.93 88888.00 2002-08-01 08:46:28.867 213 15790.20 566.01 57371.95 88888.00 2002-08-01 08:46:29.867 213 15789.68 566.88 57373.05 88888.00 2002-08-01 08:46:30.867 213 15789.29 566.76 57373.29 88888.00 2002-08-01 08:46:31.867 213 15789.94 566.38 57372.80 88888.00 2002-08-01 08:46:32.867 213 15789.29 566.14 57373.78 88888.00 2002-08-01 08:46:33.867 213 15789.42 566.76 57373.17 88888.00 2002-08-01 08:46:34.867 213 15790.85 566.51 57373.17 88888.00 2002-08-01 08:46:35.867 213 15790.33 566.14 57372.80 88888.00 2002-08-01 08:46:36.867 213 15790.07 567.13 57373.29 88888.00 2002-08-01 08:46:37.867 213 15790.59 566.88 57373.54 88888.00 2002-08-01 08:46:38.867 213 15790.46 566.26 57372.56 88888.00 2002-08-01 08:46:39.867 213 15790.46 567.00 57373.29 88888.00 2002-08-01 08:46:40.867 213 15790.07 566.63 57373.66 88888.00 2002-08-01 08:46:42.867 213 15789.55 565.89 57372.56 88888.00 2002-08-01 08:46:43.867 213 15790.20 566.51 57373.41 88888.00 2002-08-01 08:46:44.867 213 15790.46 566.63 57373.17 88888.00 2002-08-01 08:46:45.867 213 15790.07 566.51 57372.93 88888.00 2002-08-01 08:46:46.867 213 15790.33 566.14 57372.43 88888.00 2002-08-01 08:46:47.867 213 15789.55 566.63 57372.80 88888.00 2002-08-01 08:46:48.867 213 15789.94 566.51 57374.15 88888.00 2002-08-01 08:46:49.867 213 15790.07 566.51 57373.29 88888.00 2002-08-01 08:46:50.867 213 15789.68 566.38 57373.29 88888.00 2002-08-01 08:46:51.867 213 15790.33 566.14 57373.54 88888.00 2002-08-01 08:46:52.867 213 15789.94 566.51 57373.54 88888.00 2002-08-01 08:46:53.867 213 15790.46 566.14 57372.80 88888.00 2002-08-01 08:46:54.867 213 15789.55 566.51 57372.80 88888.00 2002-08-01 08:46:55.867 213 15789.42 566.38 57373.41 88888.00 2002-08-01 08:46:56.867 213 15789.68 566.14 57373.05 88888.00 2002-08-01 08:46:57.867 213 15790.46 566.01 57372.80 88888.00 2002-08-01 08:46:58.867 213 15790.46 566.01 57372.93 88888.00 2002-08-01 08:46:59.867 213 15789.94 565.76 57373.41 88888.00 2002-08-01 08:47:00.867 213 15789.81 565.64 57372.80 88888.00 2002-08-01 08:47:01.867 213 15790.20 566.26 57373.41 88888.00 2002-08-01 08:47:02.867 213 15790.07 566.01 57373.78 88888.00 2002-08-01 08:47:03.867 213 15789.94 565.76 57372.68 88888.00 2002-08-01 08:47:04.867 213 15789.68 565.64 57373.29 88888.00 2002-08-01 08:47:05.867 213 15790.20 565.52 57372.43 88888.00 2002-08-01 08:47:06.867 213 15789.68 565.27 57373.29 88888.00 2002-08-01 08:47:07.867 213 15790.46 565.89 57372.93 88888.00 2002-08-01 08:47:08.867 213 15790.20 566.14 57373.05 88888.00 2002-08-01 08:47:09.867 213 15790.07 566.38 57373.29 88888.00 2002-08-01 08:47:10.867 213 15790.46 566.01 57373.41 88888.00 2002-08-01 08:47:11.867 213 15790.33 565.76 57372.56 88888.00 2002-08-01 08:47:12.867 213 15790.46 565.64 57372.80 88888.00 2002-08-01 08:47:13.867 213 15790.20 566.51 57372.93 88888.00 2002-08-01 08:47:14.867 213 15790.20 565.89 57373.17 88888.00 2002-08-01 08:47:15.867 213 15789.29 565.89 57373.66 88888.00 2002-08-01 08:47:16.867 213 15790.59 566.38 57373.66 88888.00 2002-08-01 08:47:17.867 213 15790.07 566.01 57373.05 88888.00 2002-08-01 08:47:18.867 213 15790.33 565.02 57372.93 88888.00 2002-08-01 08:47:19.867 213 15790.20 565.64 57373.05 88888.00 2002-08-01 08:47:20.867 213 15790.07 565.76 57373.29 88888.00 2002-08-01 08:47:21.867 213 15790.72 565.14 57373.41 88888.00 2002-08-01 08:47:22.867 213 15790.46 565.52 57372.93 88888.00 2002-08-01 08:47:23.867 213 15790.85 565.27 57373.29 88888.00 2002-08-01 08:47:24.867 213 15790.85 565.39 57373.17 88888.00 2002-08-01 08:47:25.867 213 15790.72 565.76 57372.80 88888.00 2002-08-01 08:47:26.867 213 15790.59 565.76 57372.68 88888.00 2002-08-01 08:47:27.867 213 15790.59 565.39 57372.93 88888.00 2002-08-01 08:47:28.867 213 15790.33 565.02 57373.29 88888.00 2002-08-01 08:47:29.867 213 15791.37 565.14 57373.05 88888.00 2002-08-01 08:47:30.867 213 15790.85 565.27 57373.17 88888.00 2002-08-01 08:47:31.867 213 15790.98 564.90 57373.17 88888.00 2002-08-01 08:47:32.867 213 15790.85 565.89 57373.05 88888.00 2002-08-01 08:47:33.867 213 15790.59 565.64 57373.90 88888.00 2002-08-01 08:47:34.867 213 15790.72 564.90 57373.05 88888.00 2002-08-01 08:47:35.867 213 15790.98 565.76 57373.29 88888.00 2002-08-01 08:47:36.867 213 15791.24 565.39 57373.29 88888.00 2002-08-01 08:47:37.867 213 15791.37 565.39 57373.41 88888.00 2002-08-01 08:47:38.867 213 15791.62 565.52 57373.41 88888.00 2002-08-01 08:47:39.867 213 15791.75 565.64 57373.41 88888.00 2002-08-01 08:47:40.867 213 15792.02 565.64 57373.90 88888.00 2002-08-01 08:47:41.867 213 15791.11 565.02 57373.54 88888.00 2002-08-01 08:47:42.867 213 15790.85 565.76 57373.54 88888.00 2002-08-01 08:47:43.867 213 15791.24 565.14 57373.54 88888.00 2002-08-01 08:47:44.867 213 15790.98 564.53 57373.66 88888.00 2002-08-01 08:47:45.867 213 15791.11 564.90 57372.93 88888.00 2002-08-01 08:47:46.867 213 15790.46 564.90 57373.41 88888.00 2002-08-01 08:47:47.867 213 15791.37 564.90 57373.41 88888.00 2002-08-01 08:47:48.867 213 15791.37 564.90 57373.41 88888.00 2002-08-01 08:47:49.867 213 15790.59 564.77 57373.17 88888.00 2002-08-01 08:47:50.867 213 15791.75 564.90 57373.66 88888.00 2002-08-01 08:47:51.867 213 15790.85 565.02 57373.29 88888.00 2002-08-01 08:47:52.867 213 15791.50 564.90 57373.90 88888.00 2002-08-01 08:47:53.867 213 15791.50 565.02 57373.29 88888.00 2002-08-01 08:47:54.867 213 15791.88 564.90 57374.02 88888.00 2002-08-01 08:47:55.867 213 15791.24 565.14 57373.78 88888.00 2002-08-01 08:47:56.867 213 15792.02 565.89 57373.78 88888.00 2002-08-01 08:47:57.867 213 15791.50 565.27 57373.54 88888.00 2002-08-01 08:47:58.867 213 15792.15 565.02 57373.29 88888.00 2002-08-01 08:47:59.867 213 15791.75 564.90 57374.02 88888.00 2002-08-01 08:48:00.867 213 15792.41 565.02 57373.78 88888.00 2002-08-01 08:48:01.867 213 15792.15 565.27 57373.17 88888.00 2002-08-01 08:48:02.867 213 15791.50 565.27 57373.66 88888.00 2002-08-01 08:48:03.867 213 15791.75 565.39 57373.54 88888.00 2002-08-01 08:48:04.867 213 15792.02 565.39 57373.90 88888.00 2002-08-01 08:48:05.867 213 15792.41 565.27 57373.54 88888.00 2002-08-01 08:48:06.867 213 15791.37 565.14 57373.54 88888.00 2002-08-01 08:48:07.867 213 15791.24 565.27 57373.29 88888.00 2002-08-01 08:48:08.867 213 15791.75 564.77 57373.54 88888.00 2002-08-01 08:48:09.867 213 15791.75 564.65 57373.41 88888.00 2002-08-01 08:48:10.867 213 15792.28 564.90 57373.17 88888.00 2002-08-01 08:48:11.867 213 15792.41 565.02 57374.15 88888.00 2002-08-01 08:48:12.867 213 15792.02 564.03 57374.15 88888.00 2002-08-01 08:48:13.867 213 15792.54 564.53 57373.54 88888.00 2002-08-01 08:48:14.867 213 15791.75 564.40 57373.54 88888.00 2002-08-01 08:48:15.867 213 15792.15 564.77 57373.90 88888.00 2002-08-01 08:48:16.867 213 15792.02 564.90 57374.02 88888.00 2002-08-01 08:48:17.867 213 15792.41 564.90 57373.78 88888.00 2002-08-01 08:48:18.867 213 15791.62 564.65 57374.39 88888.00 2002-08-01 08:48:19.867 213 15792.54 564.65 57373.90 88888.00 2002-08-01 08:48:20.867 213 15792.79 564.65 57373.78 88888.00 2002-08-01 08:48:21.867 213 15792.28 564.15 57374.27 88888.00 2002-08-01 08:48:22.867 213 15792.54 564.53 57373.41 88888.00 2002-08-01 08:48:23.867 213 15793.31 564.15 57373.90 88888.00 2002-08-01 08:48:24.867 213 15792.41 564.77 57374.88 88888.00 2002-08-01 08:48:25.867 213 15792.41 564.77 57373.66 88888.00 2002-08-01 08:48:26.867 213 15792.15 564.53 57374.27 88888.00 2002-08-01 08:48:27.867 213 15792.15 564.15 57373.54 88888.00 2002-08-01 08:48:28.867 213 15792.54 564.90 57374.27 88888.00 2002-08-01 08:48:29.867 213 15792.79 564.90 57373.90 88888.00 2002-08-01 08:48:30.867 213 15792.15 564.40 57373.90 88888.00 2002-08-01 08:48:31.867 213 15792.67 564.90 57374.52 88888.00 2002-08-01 08:48:32.867 213 15792.79 564.53 57373.90 88888.00 2002-08-01 08:48:33.867 213 15792.79 564.53 57374.39 88888.00 2002-08-01 08:48:34.867 213 15793.18 564.53 57374.52 88888.00 2002-08-01 08:48:35.867 213 15793.44 564.40 57374.27 88888.00 2002-08-01 08:48:36.867 213 15792.79 564.15 57373.90 88888.00 2002-08-01 08:48:37.867 213 15792.41 564.40 57373.78 88888.00 2002-08-01 08:48:38.867 213 15793.05 564.53 57374.27 88888.00 2002-08-01 08:48:39.867 213 15792.54 563.91 57374.52 88888.00 2002-08-01 08:48:40.867 213 15793.31 564.28 57373.90 88888.00 2002-08-01 08:48:42.867 213 15793.57 564.53 57374.27 88888.00 2002-08-01 08:48:43.867 213 15793.31 564.03 57373.90 88888.00 2002-08-01 08:48:44.867 213 15793.70 563.91 57374.02 88888.00 2002-08-01 08:48:45.867 213 15793.83 563.91 57374.27 88888.00 2002-08-01 08:48:46.867 213 15793.83 564.28 57374.27 88888.00 2002-08-01 08:48:47.867 213 15793.44 564.03 57374.27 88888.00 2002-08-01 08:48:48.867 213 15793.70 564.65 57374.27 88888.00 2002-08-01 08:48:49.867 213 15793.70 564.53 57374.52 88888.00 2002-08-01 08:48:50.867 213 15792.92 563.53 57374.39 88888.00 2002-08-01 08:48:51.867 213 15793.18 564.28 57374.64 88888.00 2002-08-01 08:48:52.867 213 15793.96 563.91 57374.64 88888.00 2002-08-01 08:48:53.867 213 15793.96 564.40 57374.76 88888.00 2002-08-01 08:48:54.867 213 15793.57 564.53 57374.52 88888.00 2002-08-01 08:48:55.867 213 15793.70 563.53 57375.25 88888.00 2002-08-01 08:48:56.867 213 15794.22 564.15 57374.88 88888.00 2002-08-01 08:48:57.867 213 15793.96 563.66 57375.00 88888.00 2002-08-01 08:48:58.867 213 15794.09 564.15 57374.76 88888.00 2002-08-01 08:48:59.867 213 15793.44 564.15 57375.12 88888.00 2002-08-01 08:49:00.867 213 15794.09 564.03 57374.88 88888.00 2002-08-01 08:49:01.867 213 15794.74 564.15 57375.37 88888.00 2002-08-01 08:49:02.867 213 15793.57 564.15 57375.49 88888.00 2002-08-01 08:49:03.867 213 15794.48 564.15 57375.25 88888.00 2002-08-01 08:49:04.867 213 15793.96 563.91 57375.25 88888.00 2002-08-01 08:49:05.867 213 15793.70 563.91 57375.25 88888.00 2002-08-01 08:49:06.867 213 15794.74 562.92 57375.00 88888.00 2002-08-01 08:49:07.867 213 15793.83 563.66 57375.61 88888.00 2002-08-01 08:49:08.867 213 15793.83 564.15 57375.25 88888.00 2002-08-01 08:49:09.867 213 15793.70 563.66 57375.37 88888.00 2002-08-01 08:49:10.867 213 15795.00 563.66 57375.25 88888.00 2002-08-01 08:49:11.867 213 15794.35 563.66 57374.76 88888.00 2002-08-01 08:49:12.867 213 15794.74 563.41 57375.49 88888.00 2002-08-01 08:49:13.867 213 15794.22 563.91 57376.23 88888.00 2002-08-01 08:49:14.867 213 15794.74 564.03 57375.37 88888.00 2002-08-01 08:49:15.867 213 15794.35 563.53 57375.49 88888.00 2002-08-01 08:49:16.867 213 15794.61 563.41 57375.98 88888.00 2002-08-01 08:49:17.867 213 15793.96 563.66 57375.12 88888.00 2002-08-01 08:49:18.867 213 15794.74 563.66 57375.00 88888.00 2002-08-01 08:49:19.867 213 15794.48 563.41 57375.49 88888.00 2002-08-01 08:49:20.867 213 15794.61 563.53 57375.74 88888.00 2002-08-01 08:49:21.867 213 15794.09 563.78 57375.61 88888.00 2002-08-01 08:49:22.867 213 15795.39 563.29 57375.49 88888.00 2002-08-01 08:49:23.867 213 15795.13 563.53 57375.74 88888.00 2002-08-01 08:49:24.867 213 15794.61 563.16 57376.23 88888.00 2002-08-01 08:49:25.867 213 15795.00 564.15 57376.11 88888.00 2002-08-01 08:49:26.867 213 15794.74 562.42 57375.86 88888.00 2002-08-01 08:49:27.867 213 15794.48 562.79 57375.37 88888.00 2002-08-01 08:49:28.867 213 15794.61 563.53 57376.47 88888.00 2002-08-01 08:49:29.867 213 15794.87 562.67 57375.86 88888.00 2002-08-01 08:49:30.867 213 15795.26 563.41 57375.98 88888.00 2002-08-01 08:49:31.867 213 15794.35 564.03 57375.86 88888.00 2002-08-01 08:49:32.867 213 15794.87 563.16 57376.23 88888.00 2002-08-01 08:49:33.867 213 15794.87 562.54 57375.74 88888.00 2002-08-01 08:49:34.867 213 15795.00 562.92 57375.74 88888.00 2002-08-01 08:49:35.867 213 15795.00 562.67 57375.98 88888.00 2002-08-01 08:49:36.867 213 15794.87 563.29 57376.47 88888.00 2002-08-01 08:49:37.867 213 15795.13 562.79 57376.35 88888.00 2002-08-01 08:49:38.867 213 15794.74 562.42 57375.86 88888.00 2002-08-01 08:49:39.867 213 15794.61 563.04 57376.23 88888.00 2002-08-01 08:49:40.867 213 15794.74 562.67 57376.59 88888.00 2002-08-01 08:49:41.867 213 15794.87 563.16 57376.59 88888.00 2002-08-01 08:49:42.867 213 15794.48 562.67 57376.23 88888.00 2002-08-01 08:49:43.867 213 15795.52 562.54 57375.86 88888.00 2002-08-01 08:49:44.867 213 15795.13 563.16 57376.84 88888.00 2002-08-01 08:49:45.867 213 15795.26 562.67 57376.23 88888.00 2002-08-01 08:49:46.867 213 15794.48 562.42 57376.47 88888.00 2002-08-01 08:49:47.867 213 15795.13 562.30 57376.84 88888.00 2002-08-01 08:49:48.867 213 15795.00 562.79 57377.20 88888.00 2002-08-01 08:49:49.867 213 15794.61 562.92 57376.59 88888.00 2002-08-01 08:49:50.867 213 15794.48 562.92 57375.86 88888.00 2002-08-01 08:49:51.867 213 15795.26 562.92 57376.84 88888.00 2002-08-01 08:49:52.867 213 15794.48 562.79 57376.71 88888.00 2002-08-01 08:49:53.867 213 15795.13 562.54 57376.23 88888.00 2002-08-01 08:49:54.867 213 15795.52 562.54 57377.08 88888.00 2002-08-01 08:49:55.867 213 15795.52 562.17 57376.84 88888.00 2002-08-01 08:49:56.867 213 15795.26 562.05 57376.84 88888.00 2002-08-01 08:49:57.867 213 15794.87 562.92 57376.71 88888.00 2002-08-01 08:49:58.867 213 15795.91 562.42 57377.08 88888.00 2002-08-01 08:49:59.867 213 15795.13 562.30 57376.96 88888.00 2002-08-01 08:50:00.867 213 15794.35 562.42 57376.71 88888.00 2002-08-01 08:50:01.867 213 15795.00 561.55 57377.20 88888.00 2002-08-01 08:50:02.867 213 15794.74 561.68 57376.71 88888.00 2002-08-01 08:50:03.867 213 15795.13 561.43 57377.20 88888.00 2002-08-01 08:50:04.867 213 15794.48 562.17 57376.84 88888.00 2002-08-01 08:50:05.867 213 15794.48 561.68 57377.45 88888.00 2002-08-01 08:50:06.867 213 15794.61 561.55 57377.45 88888.00 2002-08-01 08:50:07.867 213 15794.35 561.92 57377.08 88888.00 2002-08-01 08:50:08.867 213 15794.87 562.42 57377.45 88888.00 2002-08-01 08:50:09.867 213 15794.35 561.43 57377.69 88888.00 2002-08-01 08:50:10.867 213 15794.61 561.92 57377.20 88888.00 2002-08-01 08:50:11.867 213 15794.87 561.55 57377.82 88888.00 2002-08-01 08:50:12.867 213 15794.22 561.43 57377.45 88888.00 2002-08-01 08:50:13.867 213 15795.13 561.43 57378.30 88888.00 2002-08-01 08:50:14.867 213 15795.26 561.80 57377.82 88888.00 2002-08-01 08:50:15.867 213 15794.35 561.80 57377.69 88888.00 2002-08-01 08:50:16.867 213 15795.00 561.55 57378.18 88888.00 2002-08-01 08:50:17.867 213 15794.87 561.80 57378.55 88888.00 2002-08-01 08:50:18.867 213 15795.13 562.30 57377.94 88888.00 2002-08-01 08:50:19.867 213 15795.26 560.69 57378.06 88888.00 2002-08-01 08:50:20.867 213 15795.52 561.55 57378.55 88888.00 2002-08-01 08:50:21.867 213 15794.61 561.68 57377.82 88888.00 2002-08-01 08:50:22.867 213 15795.00 561.68 57377.57 88888.00 2002-08-01 08:50:23.867 213 15794.48 561.18 57377.69 88888.00 2002-08-01 08:50:24.867 213 15794.87 561.43 57377.57 88888.00 2002-08-01 08:50:25.867 213 15794.87 561.80 57378.30 88888.00 2002-08-01 08:50:26.867 213 15794.61 561.31 57377.82 88888.00 2002-08-01 08:50:27.867 213 15794.61 561.43 57377.94 88888.00 2002-08-01 08:50:28.867 213 15795.13 560.93 57378.06 88888.00 2002-08-01 08:50:29.867 213 15794.74 561.31 57377.82 88888.00 2002-08-01 08:50:30.867 213 15793.96 560.69 57378.30 88888.00 2002-08-01 08:50:31.867 213 15794.35 561.55 57377.69 88888.00 2002-08-01 08:50:32.867 213 15794.48 561.31 57378.06 88888.00 2002-08-01 08:50:33.867 213 15795.13 561.43 57378.43 88888.00 2002-08-01 08:50:34.867 213 15794.09 561.31 57378.55 88888.00 2002-08-01 08:50:35.867 213 15794.61 561.55 57379.28 88888.00 2002-08-01 08:50:36.867 213 15794.09 561.18 57378.67 88888.00 2002-08-01 08:50:37.867 213 15794.74 561.18 57378.55 88888.00 2002-08-01 08:50:38.867 213 15794.61 561.31 57378.18 88888.00 2002-08-01 08:50:39.867 213 15794.48 561.55 57378.18 88888.00 2002-08-01 08:50:40.867 213 15794.61 561.18 57378.55 88888.00 2002-08-01 08:50:42.867 213 15795.00 560.81 57378.18 88888.00 2002-08-01 08:50:43.867 213 15795.26 560.44 57378.79 88888.00 2002-08-01 08:50:44.867 213 15794.87 561.06 57378.55 88888.00 2002-08-01 08:50:45.867 213 15794.74 560.93 57379.65 88888.00 2002-08-01 08:50:46.867 213 15795.65 561.06 57379.28 88888.00 2002-08-01 08:50:47.867 213 15794.61 561.31 57379.53 88888.00 2002-08-01 08:50:48.867 213 15795.00 560.56 57378.55 88888.00 2002-08-01 08:50:49.867 213 15794.87 560.93 57379.77 88888.00 2002-08-01 08:50:50.867 213 15795.00 561.06 57379.04 88888.00 2002-08-01 08:50:51.867 213 15795.65 560.69 57378.91 88888.00 2002-08-01 08:50:52.867 213 15795.52 560.81 57379.28 88888.00 2002-08-01 08:50:53.867 213 15795.39 560.69 57378.91 88888.00 2002-08-01 08:50:54.867 213 15795.52 560.93 57380.02 88888.00 2002-08-01 08:50:55.867 213 15795.52 560.69 57379.04 88888.00 2002-08-01 08:50:56.867 213 15795.26 560.19 57379.28 88888.00 2002-08-01 08:50:57.867 213 15795.65 560.81 57379.53 88888.00 2002-08-01 08:50:58.867 213 15795.26 560.69 57378.91 88888.00 2002-08-01 08:50:59.867 213 15795.26 560.81 57380.26 88888.00 2002-08-01 08:51:00.867 213 15795.78 560.81 57379.28 88888.00 2002-08-01 08:51:01.867 213 15795.91 560.69 57379.89 88888.00 2002-08-01 08:51:02.867 213 15795.91 561.18 57379.77 88888.00 2002-08-01 08:51:03.867 213 15795.91 560.56 57379.89 88888.00 2002-08-01 08:51:04.867 213 15795.91 561.06 57379.65 88888.00 2002-08-01 08:51:05.867 213 15795.91 560.07 57379.77 88888.00 2002-08-01 08:51:06.867 213 15795.91 560.69 57379.77 88888.00 2002-08-01 08:51:07.867 213 15795.65 560.07 57380.38 88888.00 2002-08-01 08:51:08.867 213 15796.30 559.82 57380.50 88888.00 2002-08-01 08:51:09.867 213 15795.78 560.07 57380.87 88888.00 2002-08-01 08:51:10.867 213 15795.78 561.43 57380.75 88888.00 2002-08-01 08:51:11.867 213 15796.69 560.93 57381.36 88888.00 2002-08-01 08:51:12.867 213 15795.26 560.81 57380.63 88888.00 2002-08-01 08:51:13.867 213 15795.91 560.69 57380.75 88888.00 2002-08-01 08:51:14.867 213 15796.30 560.44 57380.63 88888.00 2002-08-01 08:51:15.867 213 15795.91 561.18 57380.75 88888.00 2002-08-01 08:51:16.867 213 15796.17 561.06 57381.48 88888.00 2002-08-01 08:51:17.867 213 15796.04 560.31 57381.00 88888.00 2002-08-01 08:51:18.867 213 15795.91 560.81 57380.63 88888.00 2002-08-01 08:51:19.867 213 15796.30 560.93 57381.48 88888.00 2002-08-01 08:51:20.867 213 15795.91 560.44 57381.85 88888.00 2002-08-01 08:51:21.867 213 15796.69 560.44 57381.48 88888.00 2002-08-01 08:51:22.867 213 15796.43 560.81 57381.48 88888.00 2002-08-01 08:51:23.867 213 15797.21 560.56 57381.36 88888.00 2002-08-01 08:51:24.867 213 15796.30 560.81 57381.61 88888.00 2002-08-01 08:51:25.867 213 15795.65 560.44 57381.24 88888.00 2002-08-01 08:51:26.867 213 15795.91 560.56 57382.09 88888.00 2002-08-01 08:51:27.867 213 15795.91 560.56 57382.22 88888.00 2002-08-01 08:51:28.867 213 15795.39 560.56 57381.97 88888.00 2002-08-01 08:51:29.867 213 15796.43 560.19 57382.22 88888.00 2002-08-01 08:51:30.867 213 15795.39 560.31 57382.83 88888.00 2002-08-01 08:51:31.867 213 15795.39 560.93 57382.34 88888.00 2002-08-01 08:51:32.867 213 15796.69 560.31 57382.46 88888.00 2002-08-01 08:51:33.867 213 15795.78 560.69 57382.09 88888.00 2002-08-01 08:51:34.867 213 15795.65 560.44 57382.34 88888.00 2002-08-01 08:51:35.867 213 15796.56 559.82 57383.20 88888.00 2002-08-01 08:51:36.867 213 15796.04 560.69 57382.71 88888.00 2002-08-01 08:51:37.867 213 15795.52 560.07 57382.58 88888.00 2002-08-01 08:51:38.867 213 15795.52 559.94 57383.20 88888.00 2002-08-01 08:51:39.867 213 15795.65 560.56 57382.95 88888.00 2002-08-01 08:51:40.867 213 15795.65 560.81 57383.32 88888.00 2002-08-01 08:51:41.867 213 15795.65 560.56 57383.07 88888.00 2002-08-01 08:51:42.867 213 15795.65 559.94 57383.32 88888.00 2002-08-01 08:51:43.867 213 15795.65 560.44 57383.68 88888.00 2002-08-01 08:51:44.867 213 15795.52 560.31 57382.83 88888.00 2002-08-01 08:51:45.867 213 15795.52 560.07 57383.20 88888.00 2002-08-01 08:51:46.867 213 15795.26 560.19 57383.44 88888.00 2002-08-01 08:51:47.867 213 15795.52 560.07 57383.56 88888.00 2002-08-01 08:51:48.867 213 15795.91 560.19 57383.93 88888.00 2002-08-01 08:51:49.867 213 15794.87 560.31 57383.68 88888.00 2002-08-01 08:51:50.867 213 15795.78 559.82 57383.93 88888.00 2002-08-01 08:51:51.867 213 15795.91 560.44 57383.44 88888.00 2002-08-01 08:51:52.867 213 15795.26 560.81 57383.80 88888.00 2002-08-01 08:51:53.867 213 15795.26 560.07 57383.56 88888.00 2002-08-01 08:51:54.867 213 15794.87 560.19 57383.93 88888.00 2002-08-01 08:51:55.867 213 15795.39 560.07 57383.93 88888.00 2002-08-01 08:51:56.867 213 15795.26 560.69 57383.80 88888.00 2002-08-01 08:51:57.867 213 15795.13 561.06 57383.93 88888.00 2002-08-01 08:51:58.867 213 15795.65 560.31 57383.68 88888.00 2002-08-01 08:51:59.867 213 15795.00 559.82 57384.42 88888.00 2002-08-01 08:52:00.867 213 15795.78 560.69 57384.66 88888.00 2002-08-01 08:52:01.867 213 15795.13 560.31 57384.54 88888.00 2002-08-01 08:52:02.867 213 15795.00 560.81 57383.93 88888.00 2002-08-01 08:52:03.867 213 15795.00 559.82 57384.79 88888.00 2002-08-01 08:52:04.867 213 15795.13 560.56 57384.30 88888.00 2002-08-01 08:52:05.867 213 15795.78 560.44 57384.17 88888.00 2002-08-01 08:52:06.867 213 15795.39 560.81 57384.42 88888.00 2002-08-01 08:52:07.867 213 15795.13 560.19 57384.54 88888.00 2002-08-01 08:52:08.867 213 15795.52 560.93 57385.15 88888.00 2002-08-01 08:52:09.867 213 15795.52 560.56 57385.27 88888.00 2002-08-01 08:52:10.867 213 15794.87 560.44 57384.54 88888.00 2002-08-01 08:52:11.867 213 15795.26 561.06 57384.66 88888.00 2002-08-01 08:52:12.867 213 15794.87 560.93 57385.27 88888.00 2002-08-01 08:52:13.867 213 15795.13 560.31 57384.79 88888.00 2002-08-01 08:52:14.867 213 15795.91 560.56 57385.03 88888.00 2002-08-01 08:52:15.867 213 15795.39 561.18 57385.15 88888.00 2002-08-01 08:52:16.867 213 15795.00 560.31 57385.27 88888.00 2002-08-01 08:52:17.867 213 15795.26 561.18 57385.52 88888.00 2002-08-01 08:52:18.867 213 15795.26 560.44 57385.52 88888.00 2002-08-01 08:52:19.867 213 15795.39 560.93 57385.27 88888.00 2002-08-01 08:52:20.867 213 15795.26 560.07 57385.27 88888.00 2002-08-01 08:52:21.867 213 15795.65 561.31 57385.03 88888.00 2002-08-01 08:52:22.867 213 15795.39 560.81 57385.27 88888.00 2002-08-01 08:52:23.867 213 15795.26 561.18 57386.25 88888.00 2002-08-01 08:52:24.867 213 15795.39 559.94 57385.52 88888.00 2002-08-01 08:52:25.867 213 15795.52 561.06 57385.64 88888.00 2002-08-01 08:52:26.867 213 15795.52 560.81 57386.62 88888.00 2002-08-01 08:52:27.867 213 15795.39 561.18 57386.13 88888.00 2002-08-01 08:52:28.867 213 15795.13 560.31 57386.13 88888.00 2002-08-01 08:52:29.867 213 15795.65 561.18 57385.52 88888.00 2002-08-01 08:52:30.867 213 15795.00 559.94 57386.01 88888.00 2002-08-01 08:52:31.867 213 15795.78 561.18 57386.50 88888.00 2002-08-01 08:52:32.867 213 15795.91 560.81 57386.25 88888.00 2002-08-01 08:52:33.867 213 15795.52 560.69 57385.52 88888.00 2002-08-01 08:52:34.867 213 15795.39 561.31 57386.38 88888.00 2002-08-01 08:52:35.867 213 15794.87 561.06 57386.13 88888.00 2002-08-01 08:52:36.867 213 15795.00 560.31 57386.13 88888.00 2002-08-01 08:52:37.867 213 15794.87 561.06 57386.50 88888.00 2002-08-01 08:52:38.867 213 15795.13 560.07 57386.25 88888.00 2002-08-01 08:52:39.867 213 15795.26 560.69 57386.50 88888.00 2002-08-01 08:52:40.867 213 15794.74 560.93 57386.50 88888.00 2002-08-01 08:52:42.867 213 15795.13 560.56 57386.50 88888.00 2002-08-01 08:52:43.867 213 15795.00 561.31 57386.01 88888.00 2002-08-01 08:52:44.867 213 15795.39 561.06 57387.23 88888.00 2002-08-01 08:52:45.867 213 15795.26 560.69 57386.86 88888.00 2002-08-01 08:52:46.867 213 15795.39 560.56 57386.98 88888.00 2002-08-01 08:52:47.867 213 15795.00 560.56 57386.98 88888.00 2002-08-01 08:52:48.867 213 15795.13 560.93 57387.11 88888.00 2002-08-01 08:52:49.867 213 15794.87 561.18 57386.86 88888.00 2002-08-01 08:52:50.867 213 15795.00 560.81 57386.98 88888.00 2002-08-01 08:52:51.867 213 15795.00 560.81 57387.47 88888.00 2002-08-01 08:52:52.867 213 15795.13 560.56 57386.62 88888.00 2002-08-01 08:52:53.867 213 15794.61 560.69 57387.84 88888.00 2002-08-01 08:52:54.867 213 15795.26 560.69 57387.11 88888.00 2002-08-01 08:52:55.867 213 15794.48 561.18 57386.86 88888.00 2002-08-01 08:52:56.867 213 15794.87 560.44 57387.47 88888.00 2002-08-01 08:52:57.867 213 15795.39 561.18 57387.96 88888.00 2002-08-01 08:52:58.867 213 15794.61 560.69 57386.74 88888.00 2002-08-01 08:52:59.867 213 15794.09 560.31 57387.35 88888.00 2002-08-01 08:53:00.867 213 15794.87 560.31 57387.72 88888.00 2002-08-01 08:53:01.867 213 15794.74 561.06 57387.35 88888.00 2002-08-01 08:53:02.867 213 15794.35 561.55 57387.23 88888.00 2002-08-01 08:53:03.867 213 15794.35 561.31 57387.47 88888.00 2002-08-01 08:53:04.867 213 15794.48 561.06 57387.60 88888.00 2002-08-01 08:53:05.867 213 15794.09 560.93 57387.96 88888.00 2002-08-01 08:53:06.867 213 15794.74 560.81 57387.47 88888.00 2002-08-01 08:53:07.867 213 15794.48 560.69 57387.84 88888.00 2002-08-01 08:53:08.867 213 15793.96 561.18 57388.45 88888.00 2002-08-01 08:53:09.867 213 15794.09 561.18 57387.11 88888.00 2002-08-01 08:53:10.867 213 15793.96 561.43 57387.84 88888.00 2002-08-01 08:53:11.867 213 15794.09 560.81 57387.84 88888.00 2002-08-01 08:53:12.867 213 15794.48 561.43 57387.47 88888.00 2002-08-01 08:53:13.867 213 15793.70 560.81 57387.72 88888.00 2002-08-01 08:53:14.867 213 15794.09 561.43 57387.35 88888.00 2002-08-01 08:53:15.867 213 15794.74 561.68 57388.21 88888.00 2002-08-01 08:53:16.867 213 15794.48 561.31 57387.96 88888.00 2002-08-01 08:53:17.867 213 15794.48 561.31 57388.09 88888.00 2002-08-01 08:53:18.867 213 15793.70 561.68 57388.57 88888.00 2002-08-01 08:53:19.867 213 15794.22 561.31 57388.21 88888.00 2002-08-01 08:53:20.867 213 15793.31 561.06 57388.09 88888.00 2002-08-01 08:53:21.867 213 15794.61 561.06 57387.84 88888.00 2002-08-01 08:53:22.867 213 15793.83 560.56 57388.45 88888.00 2002-08-01 08:53:23.867 213 15793.57 560.81 57388.09 88888.00 2002-08-01 08:53:24.867 213 15793.57 560.69 57388.09 88888.00 2002-08-01 08:53:25.867 213 15793.44 560.81 57388.09 88888.00 2002-08-01 08:53:26.867 213 15794.22 560.93 57388.21 88888.00 2002-08-01 08:53:27.867 213 15793.57 561.31 57388.09 88888.00 2002-08-01 08:53:28.867 213 15793.31 561.06 57387.96 88888.00 2002-08-01 08:53:29.867 213 15793.83 560.56 57388.21 88888.00 2002-08-01 08:53:30.867 213 15794.09 561.80 57388.33 88888.00 2002-08-01 08:53:31.867 213 15794.35 560.69 57388.09 88888.00 2002-08-01 08:53:32.867 213 15794.35 561.55 57388.21 88888.00 2002-08-01 08:53:33.867 213 15794.87 560.93 57388.57 88888.00 2002-08-01 08:53:34.867 213 15793.83 560.93 57388.70 88888.00 2002-08-01 08:53:35.867 213 15793.96 561.31 57388.09 88888.00 2002-08-01 08:53:36.867 213 15793.96 561.06 57388.57 88888.00 2002-08-01 08:53:37.867 213 15793.31 561.18 57388.33 88888.00 2002-08-01 08:53:38.867 213 15793.57 561.68 57388.21 88888.00 2002-08-01 08:53:39.867 213 15794.09 561.06 57388.57 88888.00 2002-08-01 08:53:40.867 213 15793.05 561.06 57388.94 88888.00 2002-08-01 08:53:41.867 213 15793.44 561.06 57388.82 88888.00 2002-08-01 08:53:42.867 213 15793.96 560.81 57388.45 88888.00 2002-08-01 08:53:43.867 213 15793.70 560.93 57388.57 88888.00 2002-08-01 08:53:44.867 213 15792.92 561.55 57388.70 88888.00 2002-08-01 08:53:45.867 213 15794.35 561.06 57388.33 88888.00 2002-08-01 08:53:46.867 213 15793.70 561.43 57388.21 88888.00 2002-08-01 08:53:47.867 213 15793.44 561.31 57388.33 88888.00 2002-08-01 08:53:48.867 213 15793.83 561.06 57388.45 88888.00 2002-08-01 08:53:49.867 213 15793.44 560.56 57388.57 88888.00 2002-08-01 08:53:50.867 213 15792.54 561.55 57388.57 88888.00 2002-08-01 08:53:51.867 213 15793.18 560.93 57388.94 88888.00 2002-08-01 08:53:52.867 213 15792.92 561.55 57389.55 88888.00 2002-08-01 08:53:53.867 213 15792.79 561.55 57388.57 88888.00 2002-08-01 08:53:54.867 213 15793.31 561.92 57388.82 88888.00 2002-08-01 08:53:55.867 213 15792.92 561.31 57389.19 88888.00 2002-08-01 08:53:56.867 213 15792.79 561.55 57388.70 88888.00 2002-08-01 08:53:57.867 213 15792.79 561.06 57388.70 88888.00 2002-08-01 08:53:58.867 213 15792.41 561.55 57388.45 88888.00 2002-08-01 08:53:59.867 213 15793.31 561.43 57388.21 88888.00 2002-08-01 08:54:00.867 213 15793.31 561.80 57388.33 88888.00 2002-08-01 08:54:01.867 213 15793.44 561.18 57388.82 88888.00 2002-08-01 08:54:02.867 213 15792.54 561.43 57389.43 88888.00 2002-08-01 08:54:04.867 213 15792.67 561.31 57388.82 88888.00 2002-08-01 08:54:05.867 213 15792.41 561.92 57389.19 88888.00 2002-08-01 08:54:06.867 213 15792.79 561.55 57389.06 88888.00 2002-08-01 08:54:07.867 213 15792.02 562.17 57388.70 88888.00 2002-08-01 08:54:08.867 213 15792.28 561.55 57389.06 88888.00 2002-08-01 08:54:09.867 213 15792.79 561.68 57388.94 88888.00 2002-08-01 08:54:10.867 213 15792.79 561.80 57388.70 88888.00 2002-08-01 08:54:11.867 213 15792.41 561.31 57388.45 88888.00 2002-08-01 08:54:12.867 213 15792.67 561.68 57388.94 88888.00 2002-08-01 08:54:13.867 213 15792.02 561.80 57389.06 88888.00 2002-08-01 08:54:14.867 213 15792.67 561.55 57388.82 88888.00 2002-08-01 08:54:15.867 213 15792.67 561.43 57389.06 88888.00 2002-08-01 08:54:16.867 213 15792.41 561.31 57388.57 88888.00 2002-08-01 08:54:17.867 213 15792.41 561.43 57389.19 88888.00 2002-08-01 08:54:18.867 213 15792.15 561.18 57389.06 88888.00 2002-08-01 08:54:19.867 213 15792.15 561.68 57388.82 88888.00 2002-08-01 08:54:20.867 213 15791.75 561.18 57389.06 88888.00 2002-08-01 08:54:21.867 213 15791.88 561.31 57388.57 88888.00 2002-08-01 08:54:22.867 213 15792.41 562.05 57388.57 88888.00 2002-08-01 08:54:23.867 213 15791.37 561.68 57389.55 88888.00 2002-08-01 08:54:24.867 213 15791.37 561.68 57388.94 88888.00 2002-08-01 08:54:25.867 213 15792.28 561.43 57389.31 88888.00 2002-08-01 08:54:26.867 213 15792.67 562.05 57389.43 88888.00 2002-08-01 08:54:27.867 213 15791.75 562.17 57388.70 88888.00 2002-08-01 08:54:28.867 213 15792.28 561.80 57389.31 88888.00 2002-08-01 08:54:29.867 213 15791.50 561.55 57389.31 88888.00 2002-08-01 08:54:30.867 213 15792.28 561.55 57389.55 88888.00 2002-08-01 08:54:31.867 213 15791.88 561.43 57389.31 88888.00 2002-08-01 08:54:32.867 213 15792.02 561.31 57389.06 88888.00 2002-08-01 08:54:33.867 213 15791.75 561.92 57389.31 88888.00 2002-08-01 08:54:34.867 213 15790.72 562.17 57388.70 88888.00 2002-08-01 08:54:35.867 213 15791.24 561.92 57388.70 88888.00 2002-08-01 08:54:36.867 213 15791.75 561.68 57389.43 88888.00 2002-08-01 08:54:37.867 213 15791.75 562.05 57389.43 88888.00 2002-08-01 08:54:38.867 213 15791.75 561.92 57389.19 88888.00 2002-08-01 08:54:39.867 213 15791.75 561.55 57389.19 88888.00 2002-08-01 08:54:40.867 213 15792.02 561.55 57389.19 88888.00 2002-08-01 08:54:42.867 213 15791.62 562.05 57389.06 88888.00 2002-08-01 08:54:43.867 213 15792.15 561.68 57388.94 88888.00 2002-08-01 08:54:44.867 213 15790.85 561.92 57388.57 88888.00 2002-08-01 08:54:45.867 213 15791.24 561.18 57389.43 88888.00 2002-08-01 08:54:46.867 213 15790.85 562.05 57389.06 88888.00 2002-08-01 08:54:47.867 213 15791.50 562.30 57389.19 88888.00 2002-08-01 08:54:48.867 213 15791.37 561.68 57389.31 88888.00 2002-08-01 08:54:49.867 213 15790.72 562.30 57388.70 88888.00 2002-08-01 08:54:50.867 213 15790.85 562.30 57389.06 88888.00 2002-08-01 08:54:51.867 213 15791.24 561.55 57389.06 88888.00 2002-08-01 08:54:52.867 213 15791.37 562.05 57388.70 88888.00 2002-08-01 08:54:53.867 213 15790.98 561.92 57389.43 88888.00 2002-08-01 08:54:54.867 213 15790.85 561.80 57388.57 88888.00 2002-08-01 08:54:55.867 213 15791.24 561.55 57389.19 88888.00 2002-08-01 08:54:56.867 213 15791.75 562.54 57389.31 88888.00 2002-08-01 08:54:57.867 213 15790.46 562.54 57389.55 88888.00 2002-08-01 08:54:58.867 213 15790.33 562.17 57389.06 88888.00 2002-08-01 08:54:59.867 213 15790.72 561.92 57389.19 88888.00 2002-08-01 08:55:00.867 213 15790.20 562.05 57388.57 88888.00 2002-08-01 08:55:01.867 213 15790.33 562.17 57388.70 88888.00 2002-08-01 08:55:02.867 213 15790.20 561.68 57388.82 88888.00 2002-08-01 08:55:03.867 213 15789.94 562.30 57389.31 88888.00 2002-08-01 08:55:04.867 213 15790.20 562.54 57389.19 88888.00 2002-08-01 08:55:05.867 213 15790.72 562.42 57388.94 88888.00 2002-08-01 08:55:06.867 213 15789.55 562.42 57389.55 88888.00 2002-08-01 08:55:07.867 213 15790.20 562.05 57389.92 88888.00 2002-08-01 08:55:08.867 213 15789.94 562.17 57389.06 88888.00 2002-08-01 08:55:09.867 213 15790.20 562.42 57388.94 88888.00 2002-08-01 08:55:10.867 213 15790.33 562.54 57388.94 88888.00 2002-08-01 08:55:11.867 213 15790.07 562.05 57389.31 88888.00 2002-08-01 08:55:12.867 213 15789.68 561.92 57388.45 88888.00 2002-08-01 08:55:13.867 213 15789.81 561.92 57389.43 88888.00 2002-08-01 08:55:14.867 213 15789.81 562.54 57388.82 88888.00 2002-08-01 08:55:15.867 213 15789.68 562.30 57388.82 88888.00 2002-08-01 08:55:16.867 213 15789.81 561.92 57388.94 88888.00 2002-08-01 08:55:17.867 213 15789.94 562.54 57388.82 88888.00 2002-08-01 08:55:18.867 213 15789.29 562.79 57389.19 88888.00 2002-08-01 08:55:19.867 213 15789.55 562.42 57388.70 88888.00 2002-08-01 08:55:20.867 213 15789.16 562.30 57388.82 88888.00 2002-08-01 08:55:21.867 213 15789.42 562.54 57389.19 88888.00 2002-08-01 08:55:22.867 213 15789.42 562.54 57389.06 88888.00 2002-08-01 08:55:23.867 213 15789.16 562.17 57389.06 88888.00 2002-08-01 08:55:24.867 213 15789.81 562.05 57389.19 88888.00 2002-08-01 08:55:25.867 213 15789.42 562.17 57388.57 88888.00 2002-08-01 08:55:26.867 213 15789.16 562.54 57388.45 88888.00 2002-08-01 08:55:27.867 213 15788.77 562.54 57388.82 88888.00 2002-08-01 08:55:28.867 213 15789.29 562.30 57389.31 88888.00 2002-08-01 08:55:29.867 213 15788.25 562.67 57389.06 88888.00 2002-08-01 08:55:30.867 213 15788.25 561.92 57388.94 88888.00 2002-08-01 08:55:31.867 213 15788.90 562.54 57388.70 88888.00 2002-08-01 08:55:32.867 213 15788.64 563.29 57388.70 88888.00 2002-08-01 08:55:33.867 213 15788.64 563.04 57388.82 88888.00 2002-08-01 08:55:34.867 213 15788.90 562.17 57388.33 88888.00 2002-08-01 08:55:35.867 213 15788.51 562.30 57388.57 88888.00 2002-08-01 08:55:36.867 213 15788.77 562.67 57389.19 88888.00 2002-08-01 08:55:37.867 213 15788.51 563.16 57389.06 88888.00 2002-08-01 08:55:38.867 213 15788.12 561.92 57388.57 88888.00 2002-08-01 08:55:39.867 213 15788.90 563.16 57388.70 88888.00 2002-08-01 08:55:40.867 213 15788.38 563.16 57388.70 88888.00 2002-08-01 08:55:41.867 213 15788.90 562.42 57389.19 88888.00 2002-08-01 08:55:42.867 213 15789.16 563.04 57389.31 88888.00 2002-08-01 08:55:43.867 213 15788.25 562.67 57388.70 88888.00 2002-08-01 08:55:44.867 213 15788.51 563.04 57388.57 88888.00 2002-08-01 08:55:45.867 213 15788.38 563.91 57388.57 88888.00 2002-08-01 08:55:46.867 213 15788.12 562.92 57388.09 88888.00 2002-08-01 08:55:47.867 213 15788.25 563.04 57388.82 88888.00 2002-08-01 08:55:48.867 213 15789.03 562.17 57388.33 88888.00 2002-08-01 08:55:49.867 213 15788.51 562.17 57388.45 88888.00 2002-08-01 08:55:50.867 213 15788.25 562.54 57387.96 88888.00 2002-08-01 08:55:51.867 213 15788.64 562.54 57388.09 88888.00 2002-08-01 08:55:52.867 213 15787.86 562.92 57388.09 88888.00 2002-08-01 08:55:53.867 213 15788.25 562.42 57388.21 88888.00 2002-08-01 08:55:54.867 213 15788.12 562.17 57388.21 88888.00 2002-08-01 08:55:55.867 213 15788.90 562.67 57388.09 88888.00 2002-08-01 08:55:56.867 213 15787.60 563.04 57388.09 88888.00 2002-08-01 08:55:57.867 213 15787.34 562.67 57388.70 88888.00 2002-08-01 08:55:58.867 213 15788.38 562.67 57388.21 88888.00 2002-08-01 08:55:59.867 213 15787.99 563.41 57387.47 88888.00 2002-08-01 08:56:00.867 213 15787.86 562.79 57387.84 88888.00 2002-08-01 08:56:01.867 213 15787.86 563.04 57387.84 88888.00 2002-08-01 08:56:02.867 213 15787.47 563.04 57387.96 88888.00 2002-08-01 08:56:03.867 213 15787.73 563.04 57388.45 88888.00 2002-08-01 08:56:04.867 213 15788.77 562.79 57387.84 88888.00 2002-08-01 08:56:05.867 213 15787.86 562.67 57387.84 88888.00 2002-08-01 08:56:06.867 213 15787.47 563.53 57388.21 88888.00 2002-08-01 08:56:07.867 213 15787.73 563.29 57388.21 88888.00 2002-08-01 08:56:08.867 213 15787.60 563.29 57387.60 88888.00 2002-08-01 08:56:09.867 213 15788.38 563.66 57387.60 88888.00 2002-08-01 08:56:10.867 213 15787.99 563.53 57387.72 88888.00 2002-08-01 08:56:11.867 213 15787.21 562.67 57387.35 88888.00 2002-08-01 08:56:12.867 213 15787.47 563.41 57387.60 88888.00 2002-08-01 08:56:13.867 213 15787.47 563.04 57387.84 88888.00 2002-08-01 08:56:14.867 213 15787.47 562.42 57387.35 88888.00 2002-08-01 08:56:15.867 213 15787.21 563.66 57387.96 88888.00 2002-08-01 08:56:16.867 213 15787.08 563.16 57387.35 88888.00 2002-08-01 08:56:17.867 213 15786.82 563.29 57386.86 88888.00 2002-08-01 08:56:18.867 213 15786.56 563.16 57387.47 88888.00 2002-08-01 08:56:19.867 213 15785.91 563.29 57387.47 88888.00 2002-08-01 08:56:20.867 213 15786.95 564.03 57387.35 88888.00 2002-08-01 08:56:21.867 213 15786.56 563.66 57386.98 88888.00 2002-08-01 08:56:22.867 213 15786.69 563.29 57387.35 88888.00 2002-08-01 08:56:23.867 213 15787.21 563.16 57387.60 88888.00 2002-08-01 08:56:24.867 213 15786.69 563.41 57387.35 88888.00 2002-08-01 08:56:25.867 213 15786.69 563.41 57387.60 88888.00 2002-08-01 08:56:26.867 213 15786.17 563.29 57387.47 88888.00 2002-08-01 08:56:27.867 213 15787.08 563.16 57387.47 88888.00 2002-08-01 08:56:28.867 213 15786.56 562.67 57386.74 88888.00 2002-08-01 08:56:29.867 213 15786.04 562.92 57386.74 88888.00 2002-08-01 08:56:30.867 213 15786.30 563.91 57387.23 88888.00 2002-08-01 08:56:31.867 213 15786.43 563.78 57387.35 88888.00 2002-08-01 08:56:32.867 213 15785.91 563.53 57386.86 88888.00 2002-08-01 08:56:33.867 213 15786.56 563.78 57386.98 88888.00 2002-08-01 08:56:34.867 213 15786.04 563.41 57386.74 88888.00 2002-08-01 08:56:35.867 213 15786.82 564.40 57386.50 88888.00 2002-08-01 08:56:36.867 213 15786.04 563.16 57386.25 88888.00 2002-08-01 08:56:37.867 213 15785.39 563.29 57386.38 88888.00 2002-08-01 08:56:38.867 213 15786.43 562.92 57386.62 88888.00 2002-08-01 08:56:39.867 213 15786.43 563.41 57386.86 88888.00 2002-08-01 08:56:40.867 213 15785.65 563.41 57386.38 88888.00 2002-08-01 08:56:42.867 213 15785.52 563.53 57386.13 88888.00 2002-08-01 08:56:43.867 213 15786.04 563.53 57386.74 88888.00 2002-08-01 08:56:44.867 213 15785.65 563.29 57386.50 88888.00 2002-08-01 08:56:45.867 213 15785.78 564.03 57386.62 88888.00 2002-08-01 08:56:46.867 213 15785.26 563.53 57386.38 88888.00 2002-08-01 08:56:47.867 213 15784.48 564.03 57386.13 88888.00 2002-08-01 08:56:48.867 213 15785.52 563.41 57385.89 88888.00 2002-08-01 08:56:49.867 213 15785.26 563.16 57386.38 88888.00 2002-08-01 08:56:50.867 213 15785.39 563.66 57386.01 88888.00 2002-08-01 08:56:51.867 213 15785.13 563.04 57386.25 88888.00 2002-08-01 08:56:52.867 213 15785.26 563.91 57386.13 88888.00 2002-08-01 08:56:53.867 213 15784.87 564.03 57385.76 88888.00 2002-08-01 08:56:54.867 213 15784.74 564.03 57386.25 88888.00 2002-08-01 08:56:55.867 213 15784.35 563.53 57386.25 88888.00 2002-08-01 08:56:56.867 213 15785.13 563.91 57386.13 88888.00 2002-08-01 08:56:57.867 213 15785.00 564.28 57385.89 88888.00 2002-08-01 08:56:58.867 213 15785.39 564.15 57386.01 88888.00 2002-08-01 08:56:59.867 213 15784.74 563.66 57386.01 88888.00 2002-08-01 08:57:00.867 213 15784.48 564.15 57386.50 88888.00 2002-08-01 08:57:01.867 213 15784.74 563.41 57386.25 88888.00 2002-08-01 08:57:02.867 213 15784.74 563.91 57386.01 88888.00 2002-08-01 08:57:03.867 213 15783.57 564.40 57385.89 88888.00 2002-08-01 08:57:04.867 213 15784.22 563.66 57385.52 88888.00 2002-08-01 08:57:05.867 213 15785.00 563.66 57385.52 88888.00 2002-08-01 08:57:06.867 213 15784.74 563.66 57385.39 88888.00 2002-08-01 08:57:07.867 213 15784.22 564.53 57385.27 88888.00 2002-08-01 08:57:08.867 213 15784.61 564.15 57385.52 88888.00 2002-08-01 08:57:09.867 213 15784.74 564.03 57385.15 88888.00 2002-08-01 08:57:10.867 213 15784.48 564.53 57385.64 88888.00 2002-08-01 08:57:11.867 213 15783.96 564.03 57385.27 88888.00 2002-08-01 08:57:12.867 213 15784.35 563.53 57385.64 88888.00 2002-08-01 08:57:13.867 213 15783.70 563.53 57385.39 88888.00 2002-08-01 08:57:14.867 213 15784.48 563.91 57385.76 88888.00 2002-08-01 08:57:15.867 213 15784.09 564.03 57385.52 88888.00 2002-08-01 08:57:16.867 213 15783.70 564.03 57385.52 88888.00 2002-08-01 08:57:17.867 213 15783.83 563.78 57385.76 88888.00 2002-08-01 08:57:18.867 213 15783.57 564.53 57385.03 88888.00 2002-08-01 08:57:19.867 213 15784.09 564.77 57385.27 88888.00 2002-08-01 08:57:20.867 213 15783.70 564.40 57385.39 88888.00 2002-08-01 08:57:21.867 213 15784.22 564.15 57384.91 88888.00 2002-08-01 08:57:22.867 213 15783.31 564.15 57385.15 88888.00 2002-08-01 08:57:23.867 213 15783.57 564.15 57384.42 88888.00 2002-08-01 08:57:24.867 213 15783.44 564.15 57384.91 88888.00 2002-08-01 08:57:25.867 213 15783.05 564.53 57384.17 88888.00 2002-08-01 08:57:26.867 213 15782.92 564.53 57384.42 88888.00 2002-08-01 08:57:27.867 213 15782.79 564.53 57384.91 88888.00 2002-08-01 08:57:28.867 213 15783.31 564.40 57384.42 88888.00 2002-08-01 08:57:29.867 213 15783.31 565.02 57385.03 88888.00 2002-08-01 08:57:30.867 213 15783.05 564.90 57384.66 88888.00 2002-08-01 08:57:31.867 213 15782.79 563.78 57384.05 88888.00 2002-08-01 08:57:32.867 213 15782.79 564.40 57384.79 88888.00 2002-08-01 08:57:33.867 213 15782.53 564.15 57384.66 88888.00 2002-08-01 08:57:34.867 213 15782.79 564.15 57384.42 88888.00 2002-08-01 08:57:35.867 213 15783.96 564.90 57384.17 88888.00 2002-08-01 08:57:36.867 213 15782.01 565.02 57384.30 88888.00 2002-08-01 08:57:37.867 213 15782.79 564.28 57384.05 88888.00 2002-08-01 08:57:38.867 213 15782.01 564.90 57384.05 88888.00 2002-08-01 08:57:39.867 213 15782.14 565.39 57383.93 88888.00 2002-08-01 08:57:40.867 213 15781.75 564.77 57383.68 88888.00 2002-08-01 08:57:41.867 213 15782.79 564.65 57384.42 88888.00 2002-08-01 08:57:42.867 213 15782.66 564.15 57384.79 88888.00 2002-08-01 08:57:43.867 213 15781.75 564.40 57384.54 88888.00 2002-08-01 08:57:44.867 213 15782.27 564.77 57384.66 88888.00 2002-08-01 08:57:45.867 213 15781.49 564.90 57383.68 88888.00 2002-08-01 08:57:46.867 213 15781.62 565.27 57384.05 88888.00 2002-08-01 08:57:47.867 213 15781.75 564.53 57384.17 88888.00 2002-08-01 08:57:48.867 213 15781.88 564.77 57382.83 88888.00 2002-08-01 08:57:49.867 213 15781.49 564.28 57383.07 88888.00 2002-08-01 08:57:50.867 213 15782.53 564.77 57384.30 88888.00 2002-08-01 08:57:51.867 213 15782.01 565.27 57384.05 88888.00 2002-08-01 08:57:52.867 213 15781.88 564.90 57383.20 88888.00 2002-08-01 08:57:53.867 213 15781.88 565.39 57383.56 88888.00 2002-08-01 08:57:54.867 213 15781.49 565.14 57383.32 88888.00 2002-08-01 08:57:55.867 213 15781.62 564.90 57384.05 88888.00 2002-08-01 08:57:56.867 213 15781.23 564.77 57383.44 88888.00 2002-08-01 08:57:57.867 213 15781.62 565.52 57383.44 88888.00 2002-08-01 08:57:58.867 213 15782.01 564.65 57383.56 88888.00 2002-08-01 08:57:59.867 213 15782.14 565.39 57383.56 88888.00 2002-08-01 08:58:00.867 213 15781.49 565.27 57384.05 88888.00 2002-08-01 08:58:01.867 213 15781.49 565.39 57383.68 88888.00 2002-08-01 08:58:02.867 213 15781.62 564.77 57383.20 88888.00 2002-08-01 08:58:03.867 213 15781.23 565.39 57383.44 88888.00 2002-08-01 08:58:04.867 213 15781.49 565.64 57383.56 88888.00 2002-08-01 08:58:05.867 213 15780.97 565.76 57383.56 88888.00 2002-08-01 08:58:06.867 213 15780.84 565.39 57383.07 88888.00 2002-08-01 08:58:07.867 213 15780.71 565.89 57382.46 88888.00 2002-08-01 08:58:08.867 213 15781.36 565.39 57382.83 88888.00 2002-08-01 08:58:09.867 213 15781.36 565.52 57382.95 88888.00 2002-08-01 08:58:10.867 213 15781.23 565.89 57382.46 88888.00 2002-08-01 08:58:11.867 213 15780.84 565.76 57383.44 88888.00 2002-08-01 08:58:12.867 213 15781.10 566.14 57382.95 88888.00 2002-08-01 08:58:13.867 213 15780.97 565.64 57382.46 88888.00 2002-08-01 08:58:14.867 213 15780.58 566.14 57383.32 88888.00 2002-08-01 08:58:15.867 213 15781.23 566.14 57382.58 88888.00 2002-08-01 08:58:16.867 213 15780.19 566.51 57383.07 88888.00 2002-08-01 08:58:17.867 213 15780.45 565.89 57382.46 88888.00 2002-08-01 08:58:18.867 213 15781.10 566.01 57382.95 88888.00 2002-08-01 08:58:19.867 213 15780.19 566.63 57382.34 88888.00 2002-08-01 08:58:20.867 213 15781.49 566.38 57382.34 88888.00 2002-08-01 08:58:21.867 213 15780.45 566.01 57382.71 88888.00 2002-08-01 08:58:22.867 213 15780.71 567.13 57382.83 88888.00 2002-08-01 08:58:23.867 213 15780.58 566.51 57383.20 88888.00 2002-08-01 08:58:24.867 213 15780.97 566.76 57382.83 88888.00 2002-08-01 08:58:25.867 213 15781.10 566.51 57382.46 88888.00 2002-08-01 08:58:26.867 213 15780.71 567.00 57383.07 88888.00 2002-08-01 08:58:27.867 213 15781.10 566.88 57382.46 88888.00 2002-08-01 08:58:28.867 213 15780.45 567.37 57382.58 88888.00 2002-08-01 08:58:29.867 213 15780.06 567.25 57382.09 88888.00 2002-08-01 08:58:30.867 213 15780.71 566.63 57381.97 88888.00 2002-08-01 08:58:31.867 213 15780.58 566.63 57382.71 88888.00 2002-08-01 08:58:32.867 213 15780.06 566.63 57383.07 88888.00 2002-08-01 08:58:33.867 213 15780.71 566.38 57382.46 88888.00 2002-08-01 08:58:34.867 213 15780.58 567.00 57382.46 88888.00 2002-08-01 08:58:35.867 213 15780.06 567.00 57382.34 88888.00 2002-08-01 08:58:36.867 213 15780.97 567.13 57382.71 88888.00 2002-08-01 08:58:37.867 213 15780.58 567.50 57382.83 88888.00 2002-08-01 08:58:38.867 213 15780.58 567.00 57381.85 88888.00 2002-08-01 08:58:39.867 213 15779.67 566.63 57382.83 88888.00 2002-08-01 08:58:42.867 213 15780.06 566.88 57382.09 88888.00 2002-08-01 08:58:43.867 213 15781.10 566.76 57382.71 88888.00 2002-08-01 08:58:44.867 213 15780.71 566.76 57381.48 88888.00 2002-08-01 08:58:45.867 213 15780.45 567.37 57382.22 88888.00 2002-08-01 08:58:46.867 213 15779.93 566.51 57382.09 88888.00 2002-08-01 08:58:47.867 213 15779.80 567.00 57381.48 88888.00 2002-08-01 08:58:48.867 213 15779.80 567.50 57382.22 88888.00 2002-08-01 08:58:49.867 213 15779.80 567.87 57381.00 88888.00 2002-08-01 08:58:50.867 213 15780.06 566.51 57381.85 88888.00 2002-08-01 08:58:51.867 213 15779.93 567.25 57382.09 88888.00 2002-08-01 08:58:52.867 213 15779.54 567.37 57381.85 88888.00 2002-08-01 08:58:53.867 213 15779.80 566.63 57382.34 88888.00 2002-08-01 08:58:54.867 213 15779.02 567.37 57382.09 88888.00 2002-08-01 08:58:55.867 213 15779.67 567.13 57382.22 88888.00 2002-08-01 08:58:56.867 213 15779.80 567.00 57381.97 88888.00 2002-08-01 08:58:57.867 213 15779.41 567.37 57382.34 88888.00 2002-08-01 08:58:58.867 213 15779.80 567.37 57382.22 88888.00 2002-08-01 08:58:59.867 213 15779.54 567.25 57381.36 88888.00 2002-08-01 08:59:00.867 213 15779.67 567.50 57381.97 88888.00 2002-08-01 08:59:01.867 213 15778.89 567.37 57381.48 88888.00 2002-08-01 08:59:02.867 213 15779.02 567.25 57381.97 88888.00 2002-08-01 08:59:03.867 213 15779.02 567.13 57381.48 88888.00 2002-08-01 08:59:04.867 213 15779.80 567.00 57381.97 88888.00 2002-08-01 08:59:05.867 213 15779.28 567.25 57381.61 88888.00 2002-08-01 08:59:06.867 213 15779.28 567.50 57381.12 88888.00 2002-08-01 08:59:07.867 213 15779.02 567.37 57380.75 88888.00 2002-08-01 08:59:08.867 213 15779.54 567.00 57381.24 88888.00 2002-08-01 08:59:09.867 213 15779.41 567.13 57381.85 88888.00 2002-08-01 08:59:10.867 213 15778.50 567.50 57381.24 88888.00 2002-08-01 08:59:11.867 213 15778.89 567.37 57380.87 88888.00 2002-08-01 08:59:12.867 213 15779.28 567.62 57381.36 88888.00 2002-08-01 08:59:13.867 213 15779.02 567.75 57381.12 88888.00 2002-08-01 08:59:14.867 213 15778.63 567.25 57380.87 88888.00 2002-08-01 08:59:15.867 213 15777.98 567.13 57380.87 88888.00 2002-08-01 08:59:16.867 213 15778.76 567.37 57380.50 88888.00 2002-08-01 08:59:17.867 213 15777.98 567.50 57381.00 88888.00 2002-08-01 08:59:18.867 213 15778.37 567.37 57380.26 88888.00 2002-08-01 08:59:19.867 213 15778.63 567.37 57380.75 88888.00 2002-08-01 08:59:20.867 213 15778.37 567.25 57380.63 88888.00 2002-08-01 08:59:21.867 213 15778.76 567.50 57380.14 88888.00 2002-08-01 08:59:22.867 213 15778.24 567.75 57380.38 88888.00 2002-08-01 08:59:23.867 213 15777.98 567.00 57380.26 88888.00 2002-08-01 08:59:24.867 213 15778.11 567.37 57380.50 88888.00 2002-08-01 08:59:25.867 213 15778.24 567.75 57380.14 88888.00 2002-08-01 08:59:26.867 213 15777.46 567.50 57380.26 88888.00 2002-08-01 08:59:27.867 213 15777.33 567.50 57380.38 88888.00 2002-08-01 08:59:28.867 213 15778.24 567.99 57380.14 88888.00 2002-08-01 08:59:29.867 213 15777.59 567.62 57379.28 88888.00 2002-08-01 08:59:30.867 213 15777.46 568.12 57380.14 88888.00 2002-08-01 08:59:31.867 213 15776.81 567.99 57380.14 88888.00 2002-08-01 08:59:32.867 213 15776.94 567.62 57379.89 88888.00 2002-08-01 08:59:33.867 213 15777.59 567.13 57379.65 88888.00 2002-08-01 08:59:34.867 213 15777.46 568.49 57380.14 88888.00 2002-08-01 08:59:35.867 213 15776.81 567.62 57379.16 88888.00 2002-08-01 08:59:36.867 213 15777.20 567.50 57380.14 88888.00 2002-08-01 08:59:37.867 213 15777.46 568.12 57379.77 88888.00 2002-08-01 08:59:38.867 213 15776.81 568.12 57379.89 88888.00 2002-08-01 08:59:39.867 213 15776.94 567.50 57379.16 88888.00 2002-08-01 08:59:40.867 213 15776.68 567.75 57379.53 88888.00 2002-08-01 08:59:41.867 213 15776.68 567.62 57379.41 88888.00 2002-08-01 08:59:42.867 213 15776.55 568.12 57379.41 88888.00 2002-08-01 08:59:43.867 213 15776.81 567.75 57379.16 88888.00 2002-08-01 08:59:44.867 213 15776.68 567.25 57379.28 88888.00 2002-08-01 08:59:45.867 213 15776.16 567.87 57379.28 88888.00 2002-08-01 08:59:46.867 213 15777.20 568.12 57379.53 88888.00 2002-08-01 08:59:47.867 213 15776.55 567.99 57379.41 88888.00 2002-08-01 08:59:48.867 213 15776.81 567.99 57378.91 88888.00 2002-08-01 08:59:49.867 213 15775.51 567.99 57378.91 88888.00 2002-08-01 08:59:50.867 213 15776.03 567.75 57379.53 88888.00 2002-08-01 08:59:51.867 213 15776.42 567.87 57378.79 88888.00 2002-08-01 08:59:52.867 213 15775.77 568.24 57378.91 88888.00 2002-08-01 08:59:53.867 213 15775.77 568.49 57378.67 88888.00 2002-08-01 08:59:54.867 213 15775.38 567.99 57378.55 88888.00 2002-08-01 08:59:55.867 213 15775.77 568.24 57378.67 88888.00 2002-08-01 09:00:00.867 213 15775.90 567.75 57378.06 88888.00 2002-08-01 09:00:01.867 213 15775.64 567.75 57378.06 88888.00 2002-08-01 09:00:02.867 213 15776.16 568.61 57377.20 88888.00 2002-08-01 09:00:03.867 213 15776.03 568.24 57378.06 88888.00 2002-08-01 09:00:04.867 213 15775.38 567.50 57377.57 88888.00 2002-08-01 09:00:05.867 213 15775.25 567.50 57377.20 88888.00 2002-08-01 09:00:06.867 213 15775.12 567.99 57377.57 88888.00 2002-08-01 09:00:07.867 213 15774.99 567.62 57377.82 88888.00 2002-08-01 09:00:08.867 213 15774.99 567.50 57377.45 88888.00 2002-08-01 09:00:09.867 213 15774.86 567.50 57377.45 88888.00 2002-08-01 09:00:10.867 213 15775.77 568.49 57377.33 88888.00 2002-08-01 09:00:11.867 213 15774.99 568.12 57377.20 88888.00 2002-08-01 09:00:12.867 213 15775.77 568.24 57377.08 88888.00 2002-08-01 09:00:13.867 213 15774.86 568.61 57377.08 88888.00 2002-08-01 09:00:14.867 213 15774.99 567.87 57376.84 88888.00 2002-08-01 09:00:15.867 213 15774.99 568.24 57377.20 88888.00 2002-08-01 09:00:16.867 213 15774.99 568.61 57377.08 88888.00 2002-08-01 09:00:17.867 213 15774.60 568.37 57377.33 88888.00 2002-08-01 09:00:18.867 213 15774.47 567.87 57376.71 88888.00 2002-08-01 09:00:19.867 213 15774.60 568.49 57377.20 88888.00 2002-08-01 09:00:20.867 213 15775.25 567.87 57377.08 88888.00 2002-08-01 09:00:21.867 213 15774.21 568.49 57376.96 88888.00 2002-08-01 09:00:22.867 213 15774.34 568.86 57376.71 88888.00 2002-08-01 09:00:23.867 213 15774.73 568.24 57377.69 88888.00 2002-08-01 09:00:24.867 213 15774.47 567.62 57376.11 88888.00 2002-08-01 09:00:25.867 213 15774.47 568.12 57376.71 88888.00 2002-08-01 09:00:26.867 213 15774.08 568.24 57376.84 88888.00 2002-08-01 09:00:27.867 213 15773.44 567.75 57376.59 88888.00 2002-08-01 09:00:28.867 213 15774.47 567.62 57377.20 88888.00 2002-08-01 09:00:29.867 213 15773.70 568.12 57376.11 88888.00 2002-08-01 09:00:30.867 213 15773.96 568.61 57376.35 88888.00 2002-08-01 09:00:31.867 213 15774.47 568.61 57376.96 88888.00 2002-08-01 09:00:32.867 213 15773.70 568.37 57375.98 88888.00 2002-08-01 09:00:33.867 213 15773.44 568.49 57375.74 88888.00 2002-08-01 09:00:34.867 213 15773.96 567.75 57376.23 88888.00 2002-08-01 09:00:35.867 213 15773.96 568.12 57376.23 88888.00 2002-08-01 09:00:36.867 213 15773.96 568.12 57375.74 88888.00 2002-08-01 09:00:37.867 213 15774.47 568.37 57375.74 88888.00 2002-08-01 09:00:38.867 213 15773.70 568.61 57375.86 88888.00 2002-08-01 09:00:39.867 213 15773.96 569.11 57375.61 88888.00 2002-08-01 09:00:40.867 213 15773.96 568.12 57375.86 88888.00 2002-08-01 09:00:41.867 213 15773.96 568.74 57376.11 88888.00 2002-08-01 09:00:42.867 213 15773.70 568.49 57375.98 88888.00 2002-08-01 09:00:43.867 213 15773.31 568.98 57376.11 88888.00 2002-08-01 09:00:44.867 213 15773.44 568.12 57375.37 88888.00 2002-08-01 09:00:45.867 213 15773.18 568.37 57375.49 88888.00 2002-08-01 09:00:46.867 213 15773.18 567.62 57374.64 88888.00 2002-08-01 09:00:47.867 213 15773.70 568.37 57375.98 88888.00 2002-08-01 09:00:48.867 213 15773.70 567.99 57375.25 88888.00 2002-08-01 09:00:49.867 213 15773.70 568.86 57375.12 88888.00 2002-08-01 09:00:50.867 213 15773.31 568.98 57375.00 88888.00 2002-08-01 09:00:51.867 213 15773.96 568.24 57375.00 88888.00 2002-08-01 09:00:52.867 213 15774.21 568.86 57374.64 88888.00 2002-08-01 09:00:53.867 213 15773.70 569.23 57375.12 88888.00 2002-08-01 09:00:54.867 213 15773.70 568.61 57374.27 88888.00 2002-08-01 09:00:55.867 213 15772.79 568.86 57375.00 88888.00 2002-08-01 09:00:56.867 213 15773.18 568.86 57375.37 88888.00 2002-08-01 09:00:57.867 213 15772.92 568.86 57374.64 88888.00 2002-08-01 09:00:58.867 213 15772.79 568.74 57374.76 88888.00 2002-08-01 09:00:59.867 213 15773.05 568.49 57374.39 88888.00 2002-08-01 09:01:00.867 213 15773.57 568.61 57374.88 88888.00 2002-08-01 09:01:01.867 213 15772.79 568.61 57374.39 88888.00 2002-08-01 09:01:02.867 213 15773.44 568.74 57374.15 88888.00 2002-08-01 09:01:03.867 213 15772.92 568.37 57374.39 88888.00 2002-08-01 09:01:04.867 213 15772.79 568.37 57374.39 88888.00 2002-08-01 09:01:05.867 213 15772.66 568.98 57374.76 88888.00 2002-08-01 09:01:06.867 213 15772.40 568.37 57374.64 88888.00 2002-08-01 09:01:07.867 213 15772.92 568.86 57374.64 88888.00 2002-08-01 09:01:08.867 213 15771.88 568.49 57373.41 88888.00 2002-08-01 09:01:09.867 213 15772.40 568.12 57373.54 88888.00 2002-08-01 09:01:10.867 213 15772.53 568.37 57373.66 88888.00 2002-08-01 09:01:11.867 213 15772.27 568.12 57374.02 88888.00 2002-08-01 09:01:12.867 213 15772.40 568.74 57373.41 88888.00 2002-08-01 09:01:13.867 213 15772.01 568.49 57373.66 88888.00 2002-08-01 09:01:14.867 213 15773.05 568.61 57373.29 88888.00 2002-08-01 09:01:15.867 213 15772.92 568.86 57373.66 88888.00 2002-08-01 09:01:16.867 213 15773.05 568.49 57373.17 88888.00 2002-08-01 09:01:17.867 213 15772.40 568.74 57373.41 88888.00 2002-08-01 09:01:18.867 213 15772.14 568.37 57373.41 88888.00 2002-08-01 09:01:19.867 213 15771.49 569.23 57373.29 88888.00 2002-08-01 09:01:20.867 213 15772.01 568.86 57373.29 88888.00 2002-08-01 09:01:21.867 213 15772.14 568.12 57373.41 88888.00 2002-08-01 09:01:22.867 213 15771.36 568.61 57373.90 88888.00 2002-08-01 09:01:23.867 213 15771.88 568.86 57373.41 88888.00 2002-08-01 09:01:24.867 213 15771.88 568.86 57373.78 88888.00 2002-08-01 09:01:25.867 213 15771.62 568.86 57373.29 88888.00 2002-08-01 09:01:26.867 213 15772.27 568.24 57373.05 88888.00 2002-08-01 09:01:27.867 213 15771.88 569.23 57373.66 88888.00 2002-08-01 09:01:28.867 213 15771.23 568.24 57373.29 88888.00 2002-08-01 09:01:29.867 213 15771.88 568.74 57373.41 88888.00 2002-08-01 09:01:30.867 213 15771.23 568.37 57373.54 88888.00 2002-08-01 09:01:31.867 213 15771.75 568.61 57372.93 88888.00 2002-08-01 09:01:32.867 213 15772.14 568.98 57373.17 88888.00 2002-08-01 09:01:33.867 213 15772.27 568.86 57372.56 88888.00 2002-08-01 09:01:34.867 213 15771.36 568.49 57373.41 88888.00 2002-08-01 09:01:35.867 213 15771.49 569.48 57372.68 88888.00 2002-08-01 09:01:36.867 213 15771.75 569.85 57372.68 88888.00 2002-08-01 09:01:37.867 213 15771.75 568.98 57372.68 88888.00 2002-08-01 09:01:38.867 213 15771.49 569.73 57372.43 88888.00 2002-08-01 09:01:39.867 213 15771.75 568.86 57372.68 88888.00 2002-08-01 09:01:40.867 213 15771.49 568.74 57372.68 88888.00 2002-08-01 09:01:41.867 213 15771.88 568.74 57372.43 88888.00 2002-08-01 09:01:42.867 213 15771.23 568.98 57372.68 88888.00 2002-08-01 09:01:43.867 213 15771.49 569.23 57373.29 88888.00 2002-08-01 09:01:44.867 213 15771.36 569.36 57372.56 88888.00 2002-08-01 09:01:45.867 213 15771.10 569.11 57372.68 88888.00 2002-08-01 09:01:46.867 213 15771.62 569.23 57372.31 88888.00 2002-08-01 09:01:47.867 213 15771.88 569.11 57372.07 88888.00 2002-08-01 09:01:48.867 213 15771.75 568.98 57371.95 88888.00 2002-08-01 09:01:49.867 213 15771.36 569.36 57372.19 88888.00 2002-08-01 09:01:50.867 213 15771.23 569.48 57372.31 88888.00 2002-08-01 09:01:51.867 213 15771.36 569.23 57372.31 88888.00 2002-08-01 09:01:52.867 213 15771.49 568.61 57371.70 88888.00 2002-08-01 09:01:53.867 213 15770.84 568.98 57371.82 88888.00 2002-08-01 09:01:54.867 213 15771.49 569.85 57371.95 88888.00 2002-08-01 09:01:55.867 213 15771.49 569.11 57371.82 88888.00 2002-08-01 09:01:56.867 213 15771.23 569.36 57371.58 88888.00 2002-08-01 09:01:57.867 213 15770.97 569.85 57371.82 88888.00 2002-08-01 09:01:58.867 213 15770.97 569.60 57372.19 88888.00 2002-08-01 09:01:59.867 213 15771.23 569.60 57371.70 88888.00 2002-08-01 09:02:00.867 213 15770.58 569.85 57372.56 88888.00 2002-08-01 09:02:01.867 213 15770.84 569.73 57371.21 88888.00 2002-08-01 09:02:02.867 213 15770.58 569.36 57371.09 88888.00 2002-08-01 09:02:03.867 213 15771.23 569.36 57371.09 88888.00 2002-08-01 09:02:04.867 213 15770.45 569.73 57371.46 88888.00 2002-08-01 09:02:05.867 213 15771.10 569.85 57371.70 88888.00 2002-08-01 09:02:06.867 213 15771.36 569.98 57371.95 88888.00 2002-08-01 09:02:07.867 213 15771.23 569.48 57371.82 88888.00 2002-08-01 09:02:08.867 213 15771.49 569.73 57370.97 88888.00 2002-08-01 09:02:09.867 213 15771.10 570.10 57371.82 88888.00 2002-08-01 09:02:10.867 213 15770.97 570.10 57371.70 88888.00 2002-08-01 09:02:11.867 213 15770.32 569.11 57371.46 88888.00 2002-08-01 09:02:12.867 213 15770.71 569.36 57371.21 88888.00 2002-08-01 09:02:13.867 213 15770.97 569.73 57370.97 88888.00 2002-08-01 09:02:14.867 213 15770.84 570.22 57371.46 88888.00 2002-08-01 09:02:15.867 213 15772.01 568.98 57371.58 88888.00 2002-08-01 09:02:16.867 213 15770.84 568.86 57370.11 88888.00 2002-08-01 09:02:17.867 213 15770.97 569.48 57371.46 88888.00 2002-08-01 09:02:18.867 213 15770.97 569.60 57370.85 88888.00 2002-08-01 09:02:19.867 213 15770.32 569.98 57371.34 88888.00 2002-08-01 09:02:20.867 213 15770.58 569.73 57370.85 88888.00 2002-08-01 09:02:21.867 213 15771.23 570.35 57370.60 88888.00 2002-08-01 09:02:22.867 213 15770.58 570.59 57370.60 88888.00 2002-08-01 09:02:23.867 213 15770.32 569.73 57370.72 88888.00 2002-08-01 09:02:24.867 213 15770.97 569.98 57370.72 88888.00 2002-08-01 09:02:25.867 213 15770.84 569.85 57371.58 88888.00 2002-08-01 09:02:26.867 213 15770.32 570.22 57370.85 88888.00 2002-08-01 09:02:27.867 213 15770.06 570.47 57370.97 88888.00 2002-08-01 09:02:28.867 213 15770.58 570.35 57371.58 88888.00 2002-08-01 09:02:29.867 213 15770.32 570.10 57371.34 88888.00 2002-08-01 09:02:30.867 213 15770.45 569.85 57371.21 88888.00 2002-08-01 09:02:31.867 213 15770.71 570.59 57371.58 88888.00 2002-08-01 09:02:32.867 213 15771.23 570.10 57370.23 88888.00 2002-08-01 09:02:33.867 213 15770.58 569.98 57371.21 88888.00 2002-08-01 09:02:34.867 213 15770.71 570.22 57370.48 88888.00 2002-08-01 09:02:35.867 213 15770.71 570.22 57370.36 88888.00 2002-08-01 09:02:36.867 213 15770.19 570.47 57370.72 88888.00 2002-08-01 09:02:37.867 213 15770.58 570.97 57370.85 88888.00 2002-08-01 09:02:38.867 213 15770.71 570.47 57370.72 88888.00 2002-08-01 09:02:39.867 213 15770.84 570.22 57371.09 88888.00 2002-08-01 09:02:40.867 213 15770.71 570.59 57371.34 88888.00 2002-08-01 09:02:41.867 213 15770.58 570.22 57371.34 88888.00 2002-08-01 09:02:42.867 213 15770.58 570.35 57371.09 88888.00 2002-08-01 09:02:43.867 213 15770.58 569.85 57370.85 88888.00 2002-08-01 09:02:44.867 213 15770.45 570.72 57370.60 88888.00 2002-08-01 09:02:45.867 213 15770.97 570.97 57370.85 88888.00 2002-08-01 09:02:46.867 213 15770.45 570.47 57369.62 88888.00 2002-08-01 09:02:47.867 213 15771.49 570.97 57370.36 88888.00 2002-08-01 09:02:48.867 213 15771.23 570.10 57370.60 88888.00 2002-08-01 09:02:49.867 213 15770.71 571.21 57369.99 88888.00 2002-08-01 09:02:50.867 213 15770.45 570.59 57370.60 88888.00 2002-08-01 09:02:51.867 213 15771.10 571.09 57369.99 88888.00 2002-08-01 09:02:52.867 213 15770.58 571.71 57369.99 88888.00 2002-08-01 09:02:53.867 213 15770.97 571.21 57369.87 88888.00 2002-08-01 09:02:54.867 213 15770.84 571.09 57369.75 88888.00 2002-08-01 09:02:55.867 213 15770.32 571.34 57370.23 88888.00 2002-08-01 09:02:56.867 213 15770.97 571.59 57369.62 88888.00 2002-08-01 09:02:57.867 213 15770.71 571.46 57370.11 88888.00 2002-08-01 09:02:58.867 213 15771.36 570.72 57369.99 88888.00 2002-08-01 09:02:59.867 213 15769.93 571.21 57370.23 88888.00 2002-08-01 09:03:00.867 213 15771.10 570.97 57369.99 88888.00 2002-08-01 09:03:01.867 213 15770.45 571.34 57369.99 88888.00 2002-08-01 09:03:02.867 213 15769.93 570.84 57370.60 88888.00 2002-08-01 09:03:03.867 213 15770.84 570.84 57369.99 88888.00 2002-08-01 09:03:04.867 213 15770.45 571.34 57369.87 88888.00 2002-08-01 09:03:05.867 213 15770.45 570.84 57369.99 88888.00 2002-08-01 09:03:06.867 213 15769.93 571.46 57370.11 88888.00 2002-08-01 09:03:07.867 213 15770.45 570.84 57369.75 88888.00 2002-08-01 09:03:08.867 213 15770.45 571.34 57369.87 88888.00 2002-08-01 09:03:09.867 213 15770.45 571.21 57369.99 88888.00 2002-08-01 09:03:10.867 213 15770.71 571.59 57369.75 88888.00 2002-08-01 09:03:11.867 213 15770.45 571.21 57369.38 88888.00 2002-08-01 09:03:12.867 213 15770.71 571.21 57369.99 88888.00 2002-08-01 09:03:13.867 213 15770.32 571.21 57370.48 88888.00 2002-08-01 09:03:14.867 213 15770.32 570.97 57369.99 88888.00 2002-08-01 09:03:15.867 213 15770.45 571.46 57369.87 88888.00 2002-08-01 09:03:16.867 213 15770.71 571.46 57369.38 88888.00 2002-08-01 09:03:17.867 213 15769.80 571.46 57369.38 88888.00 2002-08-01 09:03:18.867 213 15770.84 571.34 57369.87 88888.00 2002-08-01 09:03:19.867 213 15770.45 571.09 57369.75 88888.00 2002-08-01 09:03:20.867 213 15770.45 571.21 57369.62 88888.00 2002-08-01 09:03:21.867 213 15769.80 571.46 57369.99 88888.00 2002-08-01 09:03:22.867 213 15770.32 570.97 57369.26 88888.00 2002-08-01 09:03:23.867 213 15770.32 571.71 57369.75 88888.00 2002-08-01 09:03:24.867 213 15770.58 571.71 57369.62 88888.00 2002-08-01 09:03:25.867 213 15769.80 571.71 57369.75 88888.00 2002-08-01 09:03:26.867 213 15770.45 571.59 57369.75 88888.00 2002-08-01 09:03:27.867 213 15770.19 571.21 57369.26 88888.00 2002-08-01 09:03:28.867 213 15770.71 571.21 57369.50 88888.00 2002-08-01 09:03:29.867 213 15770.06 571.71 57369.62 88888.00 2002-08-01 09:03:30.867 213 15769.93 571.09 57370.23 88888.00 2002-08-01 09:03:31.867 213 15770.06 571.34 57369.38 88888.00 2002-08-01 09:03:32.867 213 15770.19 571.59 57369.87 88888.00 2002-08-01 09:03:33.867 213 15769.80 571.71 57369.75 88888.00 2002-08-01 09:03:34.867 213 15770.32 572.20 57369.50 88888.00 2002-08-01 09:03:35.867 213 15770.97 571.46 57369.26 88888.00 2002-08-01 09:03:36.867 213 15770.71 572.08 57369.01 88888.00 2002-08-01 09:03:37.867 213 15770.97 572.08 57369.26 88888.00 2002-08-01 09:03:38.867 213 15769.80 572.08 57369.50 88888.00 2002-08-01 09:03:39.867 213 15770.58 571.59 57370.11 88888.00 2002-08-01 09:03:40.867 213 15769.93 571.71 57370.60 88888.00 2002-08-01 09:03:41.867 213 15770.84 570.97 57369.38 88888.00 2002-08-01 09:03:42.867 213 15770.71 570.97 57369.50 88888.00 2002-08-01 09:03:43.867 213 15770.71 571.59 57369.75 88888.00 2002-08-01 09:03:44.867 213 15770.45 571.83 57369.62 88888.00 2002-08-01 09:03:45.867 213 15770.58 571.46 57369.50 88888.00 2002-08-01 09:03:46.867 213 15770.19 571.83 57369.50 88888.00 2002-08-01 09:03:47.867 213 15770.06 572.08 57369.13 88888.00 2002-08-01 09:03:48.867 213 15770.58 571.46 57369.13 88888.00 2002-08-01 09:03:49.867 213 15770.06 572.08 57369.38 88888.00 2002-08-01 09:03:50.867 213 15770.45 571.71 57368.77 88888.00 2002-08-01 09:03:51.867 213 15770.32 571.59 57369.87 88888.00 2002-08-01 09:03:52.867 213 15770.58 572.33 57369.38 88888.00 2002-08-01 09:03:53.867 213 15770.71 572.08 57369.62 88888.00 2002-08-01 09:03:54.867 213 15769.80 571.96 57369.50 88888.00 2002-08-01 09:03:55.867 213 15770.19 571.09 57369.75 88888.00 2002-08-01 09:03:56.867 213 15770.58 571.83 57369.50 88888.00 2002-08-01 09:03:57.867 213 15770.58 572.45 57369.38 88888.00 2002-08-01 09:03:58.867 213 15770.06 571.96 57369.87 88888.00 2002-08-01 09:03:59.867 213 15770.19 571.71 57369.38 88888.00 2002-08-01 09:04:00.867 213 15770.32 571.96 57370.11 88888.00 2002-08-01 09:04:01.867 213 15770.19 571.34 57369.13 88888.00 2002-08-01 09:04:02.867 213 15770.06 572.20 57369.26 88888.00 2002-08-01 09:04:03.867 213 15770.45 571.71 57369.13 88888.00 2002-08-01 09:04:04.867 213 15770.19 571.59 57368.89 88888.00 2002-08-01 09:04:05.867 213 15770.45 571.59 57368.77 88888.00 2002-08-01 09:04:06.867 213 15770.45 572.20 57369.01 88888.00 2002-08-01 09:04:07.867 213 15770.06 572.58 57368.77 88888.00 2002-08-01 09:04:08.867 213 15770.06 571.96 57369.50 88888.00 2002-08-01 09:04:09.867 213 15770.32 571.59 57369.26 88888.00 2002-08-01 09:04:10.867 213 15769.80 571.71 57369.01 88888.00 2002-08-01 09:04:11.867 213 15770.06 572.20 57368.89 88888.00 2002-08-01 09:04:12.867 213 15769.93 572.20 57368.77 88888.00 2002-08-01 09:04:13.867 213 15770.06 572.08 57368.89 88888.00 2002-08-01 09:04:14.867 213 15769.54 573.07 57368.16 88888.00 2002-08-01 09:04:15.867 213 15770.58 571.83 57369.13 88888.00 2002-08-01 09:04:16.867 213 15770.58 573.20 57368.77 88888.00 2002-08-01 09:04:17.867 213 15769.93 572.70 57369.38 88888.00 2002-08-01 09:04:18.867 213 15769.28 572.33 57369.01 88888.00 2002-08-01 09:04:19.867 213 15769.67 572.08 57368.89 88888.00 2002-08-01 09:04:20.867 213 15770.58 571.59 57368.28 88888.00 2002-08-01 09:04:21.867 213 15770.06 572.45 57368.89 88888.00 2002-08-01 09:04:22.867 213 15769.80 572.08 57368.52 88888.00 2002-08-01 09:04:23.867 213 15769.93 572.45 57368.89 88888.00 2002-08-01 09:04:24.867 213 15769.54 572.58 57368.77 88888.00 2002-08-01 09:04:25.867 213 15770.58 572.20 57368.52 88888.00 2002-08-01 09:04:26.867 213 15770.32 571.83 57369.01 88888.00 2002-08-01 09:04:27.867 213 15769.67 572.82 57369.26 88888.00 2002-08-01 09:04:28.867 213 15770.06 572.33 57368.89 88888.00 2002-08-01 09:04:29.867 213 15770.32 572.33 57368.64 88888.00 2002-08-01 09:04:30.867 213 15770.06 572.70 57368.52 88888.00 2002-08-01 09:04:31.867 213 15770.58 572.58 57368.40 88888.00 2002-08-01 09:04:32.867 213 15770.97 572.33 57368.64 88888.00 2002-08-01 09:04:33.867 213 15770.45 572.45 57369.38 88888.00 2002-08-01 09:04:34.867 213 15770.84 572.58 57368.77 88888.00 2002-08-01 09:04:35.867 213 15770.45 571.71 57368.64 88888.00 2002-08-01 09:04:36.867 213 15770.71 572.58 57368.64 88888.00 2002-08-01 09:04:37.867 213 15770.32 572.08 57368.52 88888.00 2002-08-01 09:04:38.867 213 15770.06 571.71 57368.77 88888.00 2002-08-01 09:04:39.867 213 15769.54 573.20 57368.64 88888.00 2002-08-01 09:04:40.867 213 15770.06 572.33 57368.40 88888.00 2002-08-01 09:04:41.867 213 15769.80 572.58 57368.77 88888.00 2002-08-01 09:04:42.867 213 15770.06 572.58 57368.64 88888.00 2002-08-01 09:04:43.867 213 15770.06 571.96 57369.01 88888.00 2002-08-01 09:04:44.867 213 15769.93 572.08 57368.16 88888.00 2002-08-01 09:04:45.867 213 15769.41 572.82 57368.64 88888.00 2002-08-01 09:04:46.867 213 15770.06 572.70 57368.89 88888.00 2002-08-01 09:04:47.867 213 15769.80 572.33 57368.52 88888.00 2002-08-01 09:04:48.867 213 15770.45 571.96 57368.16 88888.00 2002-08-01 09:04:49.867 213 15770.06 572.33 57368.77 88888.00 2002-08-01 09:04:50.867 213 15770.71 572.20 57369.01 88888.00 2002-08-01 09:04:51.867 213 15770.71 573.32 57368.52 88888.00 2002-08-01 09:04:52.867 213 15769.67 572.82 57368.64 88888.00 2002-08-01 09:04:53.867 213 15769.28 572.20 57368.89 88888.00 2002-08-01 09:04:54.867 213 15770.19 572.45 57368.64 88888.00 2002-08-01 09:04:55.867 213 15769.93 572.58 57368.77 88888.00 2002-08-01 09:04:56.867 213 15770.84 572.58 57367.91 88888.00 2002-08-01 09:04:57.867 213 15770.84 572.58 57368.64 88888.00 2002-08-01 09:04:58.867 213 15770.58 572.70 57368.16 88888.00 2002-08-01 09:04:59.867 213 15770.19 572.20 57368.52 88888.00 2002-08-01 09:05:00.867 213 15770.32 572.20 57368.64 88888.00 2002-08-01 09:05:01.867 213 15770.58 572.70 57368.52 88888.00 2002-08-01 09:05:02.867 213 15770.58 573.07 57368.16 88888.00 2002-08-01 09:05:03.867 213 15771.10 572.70 57368.16 88888.00 2002-08-01 09:05:04.867 213 15771.10 572.58 57368.40 88888.00 2002-08-01 09:05:05.867 213 15771.36 573.20 57368.04 88888.00 2002-08-01 09:05:06.867 213 15770.32 572.82 57368.52 88888.00 2002-08-01 09:05:07.867 213 15770.32 572.95 57368.52 88888.00 2002-08-01 09:05:08.867 213 15770.19 573.44 57368.52 88888.00 2002-08-01 09:05:09.867 213 15770.32 573.07 57368.16 88888.00 2002-08-01 09:05:10.867 213 15770.71 572.82 57368.04 88888.00 2002-08-01 09:05:11.867 213 15770.71 572.82 57368.16 88888.00 2002-08-01 09:05:12.867 213 15770.19 572.20 57368.64 88888.00 2002-08-01 09:05:13.867 213 15770.84 572.58 57367.54 88888.00 2002-08-01 09:05:14.867 213 15770.32 572.20 57368.28 88888.00 2002-08-01 09:05:15.867 213 15770.19 573.07 57368.40 88888.00 2002-08-01 09:05:16.867 213 15770.45 572.58 57368.64 88888.00 2002-08-01 09:05:17.867 213 15770.32 572.70 57368.64 88888.00 2002-08-01 09:05:18.867 213 15769.93 572.33 57367.54 88888.00 2002-08-01 09:05:19.867 213 15770.19 572.95 57368.04 88888.00 2002-08-01 09:05:20.867 213 15770.84 572.95 57368.04 88888.00 2002-08-01 09:05:21.867 213 15770.71 573.07 57368.40 88888.00 2002-08-01 09:05:22.867 213 15770.84 573.20 57368.64 88888.00 2002-08-01 09:05:23.867 213 15771.23 572.45 57368.16 88888.00 2002-08-01 09:05:24.867 213 15770.71 572.82 57367.42 88888.00 2002-08-01 09:05:25.867 213 15770.97 572.45 57368.04 88888.00 2002-08-01 09:05:26.867 213 15770.32 572.95 57368.16 88888.00 2002-08-01 09:05:27.867 213 15771.10 572.45 57368.16 88888.00 2002-08-01 09:05:28.867 213 15771.10 572.70 57368.16 88888.00 2002-08-01 09:05:29.867 213 15771.36 573.32 57367.91 88888.00 2002-08-01 09:05:30.867 213 15771.23 572.20 57368.40 88888.00 2002-08-01 09:05:31.867 213 15770.97 572.82 57368.04 88888.00 2002-08-01 09:05:32.867 213 15770.97 572.70 57368.16 88888.00 2002-08-01 09:05:33.867 213 15770.84 573.32 57367.79 88888.00 2002-08-01 09:05:34.867 213 15770.84 572.70 57367.91 88888.00 2002-08-01 09:05:35.867 213 15771.23 572.95 57368.28 88888.00 2002-08-01 09:05:36.867 213 15770.58 572.45 57368.64 88888.00 2002-08-01 09:05:37.867 213 15770.45 572.45 57367.42 88888.00 2002-08-01 09:05:38.867 213 15771.23 572.70 57368.89 88888.00 2002-08-01 09:05:39.867 213 15771.23 572.45 57368.28 88888.00 2002-08-01 09:05:40.867 213 15771.49 571.96 57368.04 88888.00 2002-08-01 09:05:41.867 213 15771.10 573.44 57367.79 88888.00 2002-08-01 09:05:42.867 213 15770.71 572.58 57368.40 88888.00 2002-08-01 09:05:43.867 213 15771.49 573.20 57368.40 88888.00 2002-08-01 09:05:44.867 213 15771.10 572.82 57368.40 88888.00 2002-08-01 09:05:45.867 213 15771.62 573.32 57367.67 88888.00 2002-08-01 09:05:46.867 213 15771.23 573.32 57368.04 88888.00 2002-08-01 09:05:47.867 213 15771.49 572.70 57368.52 88888.00 2002-08-01 09:05:48.867 213 15770.84 572.33 57368.40 88888.00 2002-08-01 09:05:49.867 213 15771.62 573.07 57368.40 88888.00 2002-08-01 09:05:50.867 213 15771.10 572.95 57367.42 88888.00 2002-08-01 09:05:51.867 213 15770.84 572.58 57368.16 88888.00 2002-08-01 09:05:52.867 213 15770.84 573.07 57367.30 88888.00 2002-08-01 09:05:53.867 213 15771.36 572.45 57368.16 88888.00 2002-08-01 09:05:54.867 213 15771.10 573.07 57368.04 88888.00 2002-08-01 09:05:55.867 213 15770.97 572.58 57367.91 88888.00 2002-08-01 09:05:56.867 213 15770.97 573.20 57368.04 88888.00 2002-08-01 09:05:57.867 213 15771.23 573.32 57367.79 88888.00 2002-08-01 09:05:58.867 213 15771.36 572.20 57368.04 88888.00 2002-08-01 09:05:59.867 213 15771.23 572.58 57367.54 88888.00 2002-08-01 09:06:00.867 213 15770.84 572.45 57367.67 88888.00 2002-08-01 09:06:01.867 213 15771.23 572.82 57368.64 88888.00 2002-08-01 09:06:02.867 213 15771.75 573.20 57367.79 88888.00 2002-08-01 09:06:03.867 213 15771.75 573.07 57368.16 88888.00 2002-08-01 09:06:04.867 213 15770.71 573.07 57367.54 88888.00 2002-08-01 09:06:05.867 213 15770.97 572.70 57368.64 88888.00 2002-08-01 09:06:06.867 213 15771.49 572.45 57368.04 88888.00 2002-08-01 09:06:07.867 213 15771.75 573.20 57368.77 88888.00 2002-08-01 09:06:08.867 213 15771.49 572.70 57367.54 88888.00 2002-08-01 09:06:09.867 213 15771.10 572.82 57368.04 88888.00 2002-08-01 09:06:10.867 213 15771.23 573.20 57367.91 88888.00 2002-08-01 09:06:11.867 213 15771.49 572.58 57368.28 88888.00 2002-08-01 09:06:12.867 213 15771.75 572.33 57367.79 88888.00 2002-08-01 09:06:13.867 213 15771.23 572.95 57368.52 88888.00 2002-08-01 09:06:14.867 213 15770.97 572.95 57368.40 88888.00 2002-08-01 09:06:15.867 213 15771.36 572.82 57367.79 88888.00 2002-08-01 09:06:16.867 213 15770.71 572.70 57368.28 88888.00 2002-08-01 09:06:17.867 213 15770.97 572.82 57368.04 88888.00 2002-08-01 09:06:18.867 213 15770.84 572.33 57367.79 88888.00 2002-08-01 09:06:19.867 213 15770.97 572.33 57367.91 88888.00 2002-08-01 09:06:20.867 213 15770.84 572.33 57367.79 88888.00 2002-08-01 09:06:21.867 213 15771.10 571.83 57368.89 88888.00 2002-08-01 09:06:22.867 213 15771.10 572.82 57367.79 88888.00 2002-08-01 09:06:23.867 213 15770.97 572.82 57367.54 88888.00 2002-08-01 09:06:24.867 213 15771.23 572.45 57367.42 88888.00 2002-08-01 09:06:25.867 213 15770.84 573.07 57367.54 88888.00 2002-08-01 09:06:26.867 213 15770.84 572.82 57368.04 88888.00 2002-08-01 09:06:27.867 213 15771.10 572.45 57367.42 88888.00 2002-08-01 09:06:28.867 213 15770.97 573.07 57368.40 88888.00 2002-08-01 09:06:29.867 213 15771.49 571.83 57367.91 88888.00 2002-08-01 09:06:30.867 213 15771.62 572.82 57368.16 88888.00 2002-08-01 09:06:31.867 213 15770.58 572.82 57368.04 88888.00 2002-08-01 09:06:32.867 213 15770.71 572.82 57367.79 88888.00 2002-08-01 09:06:33.867 213 15772.14 572.45 57367.30 88888.00 2002-08-01 09:06:34.867 213 15771.75 572.95 57367.91 88888.00 2002-08-01 09:06:35.867 213 15771.23 572.45 57367.91 88888.00 2002-08-01 09:06:36.867 213 15771.49 572.45 57368.04 88888.00 2002-08-01 09:06:37.867 213 15771.10 572.58 57367.54 88888.00 2002-08-01 09:06:38.867 213 15770.58 573.20 57367.67 88888.00 2002-08-01 09:06:39.867 213 15771.10 572.08 57368.04 88888.00 2002-08-01 09:06:40.867 213 15771.10 573.07 57367.54 88888.00 2002-08-01 09:06:41.867 213 15771.23 572.70 57368.16 88888.00 2002-08-01 09:06:42.867 213 15770.84 572.70 57366.93 88888.00 2002-08-01 09:06:43.867 213 15771.10 572.70 57368.04 88888.00 2002-08-01 09:06:44.867 213 15771.10 572.33 57368.16 88888.00 2002-08-01 09:06:45.867 213 15770.84 572.33 57367.67 88888.00 2002-08-01 09:06:46.867 213 15770.84 572.82 57368.40 88888.00 2002-08-01 09:06:47.867 213 15770.97 572.82 57367.54 88888.00 2002-08-01 09:06:48.867 213 15770.97 572.95 57367.67 88888.00 2002-08-01 09:06:49.867 213 15771.10 572.58 57367.54 88888.00 2002-08-01 09:06:50.867 213 15770.84 572.58 57367.91 88888.00 2002-08-01 09:06:51.867 213 15771.23 572.45 57367.67 88888.00 2002-08-01 09:06:52.867 213 15770.97 572.20 57367.54 88888.00 2002-08-01 09:06:53.867 213 15770.71 572.82 57368.28 88888.00 2002-08-01 09:06:54.867 213 15770.84 572.82 57367.91 88888.00 2002-08-01 09:06:55.867 213 15770.84 572.95 57367.42 88888.00 2002-08-01 09:06:56.867 213 15770.58 572.70 57367.54 88888.00 2002-08-01 09:06:57.867 213 15771.36 573.07 57368.16 88888.00 2002-08-01 09:06:58.867 213 15771.23 572.33 57368.04 88888.00 2002-08-01 09:06:59.867 213 15771.36 572.95 57367.30 88888.00 2002-08-01 09:07:00.867 213 15771.23 572.70 57367.91 88888.00 2002-08-01 09:07:01.867 213 15771.10 573.07 57367.67 88888.00 2002-08-01 09:07:02.867 213 15771.23 572.33 57367.67 88888.00 2002-08-01 09:07:03.867 213 15770.71 572.58 57367.54 88888.00 2002-08-01 09:07:04.867 213 15771.49 572.58 57367.30 88888.00 2002-08-01 09:07:05.867 213 15771.10 571.96 57367.30 88888.00 2002-08-01 09:07:06.867 213 15770.97 573.20 57367.30 88888.00 2002-08-01 09:07:07.867 213 15771.49 572.45 57367.30 88888.00 2002-08-01 09:07:08.867 213 15771.49 572.82 57367.30 88888.00 2002-08-01 09:07:09.867 213 15771.23 573.07 57367.67 88888.00 2002-08-01 09:07:10.867 213 15771.23 572.70 57367.79 88888.00 2002-08-01 09:07:11.867 213 15770.71 572.20 57367.30 88888.00 2002-08-01 09:07:12.867 213 15771.36 572.70 57367.18 88888.00 2002-08-01 09:07:13.867 213 15770.97 572.33 57367.91 88888.00 2002-08-01 09:07:14.867 213 15771.62 572.58 57367.30 88888.00 2002-08-01 09:07:15.867 213 15771.49 572.45 57367.91 88888.00 2002-08-01 09:07:16.867 213 15771.10 572.33 57367.91 88888.00 2002-08-01 09:07:17.867 213 15771.88 572.08 57367.91 88888.00 2002-08-01 09:07:18.867 213 15771.23 572.95 57367.30 88888.00 2002-08-01 09:07:19.867 213 15771.75 572.20 57367.42 88888.00 2002-08-01 09:07:20.867 213 15770.97 572.08 57367.79 88888.00 2002-08-01 09:07:21.867 213 15770.97 572.20 57367.79 88888.00 2002-08-01 09:07:22.867 213 15770.97 572.08 57366.81 88888.00 2002-08-01 09:07:23.867 213 15770.84 572.82 57367.54 88888.00 2002-08-01 09:07:24.867 213 15770.71 572.33 57366.93 88888.00 2002-08-01 09:07:25.867 213 15771.75 572.58 57367.30 88888.00 2002-08-01 09:07:26.867 213 15770.97 572.33 57367.42 88888.00 2002-08-01 09:07:27.867 213 15771.88 572.95 57367.30 88888.00 2002-08-01 09:07:28.867 213 15771.75 572.33 57367.30 88888.00 2002-08-01 09:07:29.867 213 15770.84 572.45 57367.18 88888.00 2002-08-01 09:07:30.867 213 15771.10 572.70 57367.54 88888.00 2002-08-01 09:07:31.867 213 15771.88 572.58 57367.30 88888.00 2002-08-01 09:07:32.867 213 15770.45 572.45 57367.18 88888.00 2002-08-01 09:07:33.867 213 15771.49 572.45 57367.42 88888.00 2002-08-01 09:07:34.867 213 15771.23 572.45 57366.81 88888.00 2002-08-01 09:07:35.867 213 15771.23 571.96 57367.05 88888.00 2002-08-01 09:07:36.867 213 15771.23 572.20 57367.30 88888.00 2002-08-01 09:07:37.867 213 15771.10 571.96 57367.05 88888.00 2002-08-01 09:07:38.867 213 15771.23 571.21 57367.42 88888.00 2002-08-01 09:07:39.867 213 15771.36 571.96 57367.30 88888.00 2002-08-01 09:07:40.867 213 15771.36 572.20 57366.93 88888.00 2002-08-01 09:07:41.867 213 15772.01 572.33 57367.18 88888.00 2002-08-01 09:07:42.867 213 15771.62 571.96 57367.67 88888.00 2002-08-01 09:07:43.867 213 15772.01 572.45 57367.30 88888.00 2002-08-01 09:07:44.867 213 15771.88 572.08 57367.18 88888.00 2002-08-01 09:07:45.867 213 15772.27 572.20 57367.42 88888.00 2002-08-01 09:07:46.867 213 15771.49 571.59 57367.79 88888.00 2002-08-01 09:07:47.867 213 15771.62 571.96 57367.18 88888.00 2002-08-01 09:07:48.867 213 15772.14 572.08 57367.18 88888.00 2002-08-01 09:07:49.867 213 15772.40 571.96 57367.42 88888.00 2002-08-01 09:07:50.867 213 15772.40 571.96 57367.30 88888.00 2002-08-01 09:07:51.867 213 15772.27 571.83 57368.04 88888.00 2002-08-01 09:07:52.867 213 15771.88 571.83 57367.67 88888.00 2002-08-01 09:07:53.867 213 15772.01 571.34 57367.67 88888.00 2002-08-01 09:07:54.867 213 15772.40 571.71 57367.79 88888.00 2002-08-01 09:07:55.867 213 15772.40 572.20 57366.81 88888.00 2002-08-01 09:07:56.867 213 15772.01 571.59 57367.30 88888.00 2002-08-01 09:07:57.867 213 15772.40 571.34 57367.54 88888.00 2002-08-01 09:07:58.867 213 15772.53 571.83 57367.42 88888.00 2002-08-01 09:07:59.867 213 15771.88 571.83 57367.54 88888.00 2002-08-01 09:08:00.867 213 15772.27 571.71 57367.42 88888.00 2002-08-01 09:08:01.867 213 15772.66 571.46 57367.42 88888.00 2002-08-01 09:08:02.867 213 15772.40 571.83 57367.18 88888.00 2002-08-01 09:08:03.867 213 15772.53 571.46 57367.67 88888.00 2002-08-01 09:08:04.867 213 15772.27 571.46 57367.91 88888.00 2002-08-01 09:08:05.867 213 15772.53 571.83 57367.54 88888.00 2002-08-01 09:08:06.867 213 15772.14 571.59 57368.16 88888.00 2002-08-01 09:08:07.867 213 15772.40 571.83 57368.16 88888.00 2002-08-01 09:08:08.867 213 15771.75 570.84 57367.54 88888.00 2002-08-01 09:08:09.867 213 15771.88 571.59 57367.79 88888.00 2002-08-01 09:08:10.867 213 15772.14 571.96 57367.67 88888.00 2002-08-01 09:08:11.867 213 15772.66 570.97 57367.79 88888.00 2002-08-01 09:08:12.867 213 15772.92 571.21 57367.91 88888.00 2002-08-01 09:08:13.867 213 15772.66 571.59 57368.04 88888.00 2002-08-01 09:08:14.867 213 15772.66 571.34 57367.79 88888.00 2002-08-01 09:08:15.867 213 15772.27 571.71 57367.67 88888.00 2002-08-01 09:08:16.867 213 15772.66 570.72 57367.54 88888.00 2002-08-01 09:08:17.867 213 15772.79 570.97 57367.91 88888.00 2002-08-01 09:08:18.867 213 15772.14 570.97 57368.16 88888.00 2002-08-01 09:08:19.867 213 15772.53 570.97 57367.42 88888.00 2002-08-01 09:08:20.867 213 15773.31 570.97 57367.79 88888.00 2002-08-01 09:08:21.867 213 15773.44 571.46 57367.91 88888.00 2002-08-01 09:08:22.867 213 15772.40 571.21 57368.16 88888.00 2002-08-01 09:08:23.867 213 15772.27 571.46 57368.16 88888.00 2002-08-01 09:08:24.867 213 15772.53 570.59 57367.79 88888.00 2002-08-01 09:08:25.867 213 15771.88 570.47 57368.04 88888.00 2002-08-01 09:08:26.867 213 15772.92 570.97 57367.91 88888.00 2002-08-01 09:08:27.867 213 15773.18 570.97 57368.64 88888.00 2002-08-01 09:08:28.867 213 15773.31 570.97 57368.16 88888.00 2002-08-01 09:08:29.867 213 15772.01 570.59 57368.04 88888.00 2002-08-01 09:08:30.867 213 15772.92 570.47 57367.67 88888.00 2002-08-01 09:08:31.867 213 15772.92 570.84 57368.40 88888.00 2002-08-01 09:08:32.867 213 15772.92 570.84 57368.28 88888.00 2002-08-01 09:08:33.867 213 15772.27 571.09 57368.52 88888.00 2002-08-01 09:08:34.867 213 15773.05 569.98 57368.04 88888.00 2002-08-01 09:08:35.867 213 15772.14 570.10 57368.16 88888.00 2002-08-01 09:08:36.867 213 15773.05 570.84 57368.52 88888.00 2002-08-01 09:08:37.867 213 15772.79 570.35 57368.64 88888.00 2002-08-01 09:08:38.867 213 15772.79 570.47 57368.77 88888.00 2002-08-01 09:08:39.867 213 15772.92 570.22 57368.52 88888.00 2002-08-01 09:08:40.867 213 15772.92 570.59 57368.64 88888.00 2002-08-01 09:08:41.867 213 15773.31 570.10 57368.28 88888.00 2002-08-01 09:08:42.867 213 15773.44 570.72 57367.67 88888.00 2002-08-01 09:08:43.867 213 15772.92 570.35 57368.40 88888.00 2002-08-01 09:08:44.867 213 15772.66 570.35 57368.04 88888.00 2002-08-01 09:08:45.867 213 15772.79 570.22 57368.40 88888.00 2002-08-01 09:08:46.867 213 15772.79 570.35 57368.77 88888.00 2002-08-01 09:08:47.867 213 15772.66 569.98 57368.04 88888.00 2002-08-01 09:08:48.867 213 15772.79 570.22 57368.28 88888.00 2002-08-01 09:08:49.867 213 15773.05 569.98 57367.79 88888.00 2002-08-01 09:08:50.867 213 15772.92 570.47 57367.67 88888.00 2002-08-01 09:08:51.867 213 15772.40 570.10 57368.16 88888.00 2002-08-01 09:08:52.867 213 15772.79 569.98 57368.28 88888.00 2002-08-01 09:08:53.867 213 15772.79 570.22 57368.52 88888.00 2002-08-01 09:08:54.867 213 15772.27 570.22 57368.40 88888.00 2002-08-01 09:08:55.867 213 15772.66 569.48 57367.79 88888.00 2002-08-01 09:08:56.867 213 15772.66 570.10 57368.77 88888.00 2002-08-01 09:08:57.867 213 15772.66 569.98 57368.16 88888.00 2002-08-01 09:08:58.867 213 15772.53 569.11 57368.77 88888.00 2002-08-01 09:08:59.867 213 15772.79 569.48 57367.91 88888.00 2002-08-01 09:09:00.867 213 15772.79 569.73 57368.52 88888.00 2002-08-01 09:09:01.867 213 15773.31 570.10 57368.04 88888.00 2002-08-01 09:09:02.867 213 15772.01 569.11 57368.52 88888.00 2002-08-01 09:09:03.867 213 15773.44 569.73 57368.16 88888.00 2002-08-01 09:09:04.867 213 15772.79 570.10 57368.52 88888.00 2002-08-01 09:09:05.867 213 15772.79 569.36 57368.04 88888.00 2002-08-01 09:09:06.867 213 15773.18 569.36 57368.52 88888.00 2002-08-01 09:09:07.867 213 15772.79 569.85 57368.04 88888.00 2002-08-01 09:09:08.867 213 15771.75 569.73 57368.16 88888.00 2002-08-01 09:09:09.867 213 15772.53 569.85 57368.77 88888.00 2002-08-01 09:09:10.867 213 15772.92 568.74 57367.79 88888.00 2002-08-01 09:09:11.867 213 15772.27 568.86 57368.40 88888.00 2002-08-01 09:09:12.867 213 15772.66 569.11 57368.52 88888.00 2002-08-01 09:09:13.867 213 15772.92 568.98 57368.04 88888.00 2002-08-01 09:09:14.867 213 15772.66 568.86 57368.16 88888.00 2002-08-01 09:09:15.867 213 15772.66 569.23 57368.40 88888.00 2002-08-01 09:09:16.867 213 15772.79 568.86 57368.64 88888.00 2002-08-01 09:09:17.867 213 15772.01 568.74 57368.64 88888.00 2002-08-01 09:09:18.867 213 15772.53 569.48 57368.77 88888.00 2002-08-01 09:09:19.867 213 15772.79 569.11 57368.40 88888.00 2002-08-01 09:09:20.867 213 15772.27 569.11 57368.16 88888.00 2002-08-01 09:09:21.867 213 15772.53 568.61 57368.04 88888.00 2002-08-01 09:09:22.867 213 15773.57 568.98 57368.77 88888.00 2002-08-01 09:09:23.867 213 15772.14 568.37 57368.40 88888.00 2002-08-01 09:09:24.867 213 15773.05 569.48 57368.77 88888.00 2002-08-01 09:09:25.867 213 15772.53 568.74 57368.16 88888.00 2002-08-01 09:09:26.867 213 15772.66 568.86 57368.16 88888.00 2002-08-01 09:09:27.867 213 15772.14 568.61 57368.28 88888.00 2002-08-01 09:09:28.867 213 15773.18 568.61 57367.79 88888.00 2002-08-01 09:09:29.867 213 15772.66 568.74 57368.16 88888.00 2002-08-01 09:09:30.867 213 15772.53 568.37 57369.01 88888.00 2002-08-01 09:09:31.867 213 15773.18 568.74 57368.40 88888.00 2002-08-01 09:09:32.867 213 15771.88 568.74 57368.28 88888.00 2002-08-01 09:09:33.867 213 15772.14 568.61 57368.28 88888.00 2002-08-01 09:09:34.867 213 15771.88 569.36 57368.28 88888.00 2002-08-01 09:09:35.867 213 15771.49 568.74 57368.40 88888.00 2002-08-01 09:09:36.867 213 15773.05 568.61 57368.04 88888.00 2002-08-01 09:09:37.867 213 15772.66 568.98 57368.40 88888.00 2002-08-01 09:09:38.867 213 15772.14 568.12 57368.28 88888.00 2002-08-01 09:09:39.867 213 15772.53 568.61 57368.64 88888.00 2002-08-01 09:09:40.867 213 15772.14 568.74 57368.52 88888.00 2002-08-01 09:09:41.867 213 15771.88 567.87 57369.26 88888.00 2002-08-01 09:09:42.867 213 15772.53 568.12 57368.52 88888.00 2002-08-01 09:09:43.867 213 15772.53 568.49 57368.40 88888.00 2002-08-01 09:09:44.867 213 15772.66 568.74 57368.64 88888.00 2002-08-01 09:09:45.867 213 15773.18 568.74 57368.64 88888.00 2002-08-01 09:09:46.867 213 15771.62 568.61 57368.64 88888.00 2002-08-01 09:09:47.867 213 15772.79 568.61 57369.01 88888.00 2002-08-01 09:09:48.867 213 15772.01 567.87 57368.40 88888.00 2002-08-01 09:09:49.867 213 15773.18 569.23 57368.28 88888.00 2002-08-01 09:09:50.867 213 15772.40 568.49 57369.01 88888.00 2002-08-01 09:09:51.867 213 15772.01 567.87 57368.28 88888.00 2002-08-01 09:09:52.867 213 15772.27 568.61 57368.64 88888.00 2002-08-01 09:09:53.867 213 15772.79 567.62 57368.64 88888.00 2002-08-01 09:09:54.867 213 15772.92 568.49 57368.64 88888.00 2002-08-01 09:09:55.867 213 15772.66 568.37 57368.89 88888.00 2002-08-01 09:09:56.867 213 15772.92 567.62 57368.89 88888.00 2002-08-01 09:09:57.867 213 15772.27 568.37 57368.16 88888.00 2002-08-01 09:09:58.867 213 15772.27 567.75 57368.28 88888.00 2002-08-01 09:09:59.867 213 15771.88 567.50 57368.04 88888.00 2002-08-01 09:10:00.867 213 15772.27 568.12 57368.77 88888.00 2002-08-01 09:10:01.867 213 15772.66 567.87 57368.28 88888.00 2002-08-01 09:10:02.867 213 15772.92 567.99 57368.52 88888.00 2002-08-01 09:10:03.867 213 15772.40 567.50 57368.77 88888.00 2002-08-01 09:10:04.867 213 15771.88 567.87 57368.28 88888.00 2002-08-01 09:10:05.867 213 15772.14 567.87 57368.40 88888.00 2002-08-01 09:10:06.867 213 15771.88 567.25 57368.64 88888.00 2002-08-01 09:10:07.867 213 15772.92 567.87 57368.16 88888.00 2002-08-01 09:10:08.867 213 15772.79 567.75 57368.40 88888.00 2002-08-01 09:10:09.867 213 15772.01 567.75 57368.64 88888.00 2002-08-01 09:10:10.867 213 15772.53 567.75 57368.77 88888.00 2002-08-01 09:10:11.867 213 15772.92 567.75 57369.13 88888.00 2002-08-01 09:10:12.867 213 15772.92 567.50 57369.13 88888.00 2002-08-01 09:10:13.867 213 15772.53 567.13 57368.52 88888.00 2002-08-01 09:10:14.867 213 15771.49 567.87 57369.50 88888.00 2002-08-01 09:10:15.867 213 15772.14 567.25 57369.01 88888.00 2002-08-01 09:10:16.867 213 15772.14 567.13 57368.40 88888.00 2002-08-01 09:10:17.867 213 15772.79 566.63 57369.13 88888.00 2002-08-01 09:10:18.867 213 15772.01 566.76 57368.40 88888.00 2002-08-01 09:10:19.867 213 15772.40 567.87 57368.28 88888.00 2002-08-01 09:10:20.867 213 15772.14 567.00 57368.64 88888.00 2002-08-01 09:10:21.867 213 15772.79 567.25 57368.89 88888.00 2002-08-01 09:10:22.867 213 15771.88 566.76 57368.89 88888.00 2002-08-01 09:10:23.867 213 15772.40 567.00 57369.26 88888.00 2002-08-01 09:10:24.867 213 15772.01 567.37 57369.01 88888.00 2002-08-01 09:10:25.867 213 15771.88 567.50 57369.01 88888.00 2002-08-01 09:10:26.867 213 15772.27 566.88 57368.89 88888.00 2002-08-01 09:10:27.867 213 15772.01 567.37 57368.04 88888.00 2002-08-01 09:10:28.867 213 15772.27 566.76 57369.01 88888.00 2002-08-01 09:10:29.867 213 15772.79 566.51 57369.38 88888.00 2002-08-01 09:10:30.867 213 15772.27 567.00 57368.28 88888.00 2002-08-01 09:10:31.867 213 15772.40 567.50 57367.91 88888.00 2002-08-01 09:10:32.867 213 15771.88 567.00 57369.01 88888.00 2002-08-01 09:10:33.867 213 15772.14 566.63 57368.64 88888.00 2002-08-01 09:10:34.867 213 15772.27 567.00 57369.13 88888.00 2002-08-01 09:10:35.867 213 15772.27 566.88 57369.01 88888.00 2002-08-01 09:10:36.867 213 15772.79 566.01 57368.64 88888.00 2002-08-01 09:10:37.867 213 15772.27 566.51 57368.77 88888.00 2002-08-01 09:10:38.867 213 15772.66 566.26 57368.64 88888.00 2002-08-01 09:10:39.867 213 15772.14 566.88 57369.26 88888.00 2002-08-01 09:10:40.867 213 15772.14 566.76 57369.50 88888.00 2002-08-01 09:10:41.867 213 15772.92 566.63 57369.01 88888.00 2002-08-01 09:10:42.867 213 15772.53 566.51 57369.50 88888.00 2002-08-01 09:10:43.867 213 15772.40 565.89 57369.13 88888.00 2002-08-01 09:10:44.867 213 15772.40 566.88 57368.77 88888.00 2002-08-01 09:10:45.867 213 15773.18 565.89 57369.13 88888.00 2002-08-01 09:10:46.867 213 15772.79 565.89 57369.13 88888.00 2002-08-01 09:10:47.867 213 15772.79 566.51 57369.50 88888.00 2002-08-01 09:10:48.867 213 15773.31 566.26 57369.13 88888.00 2002-08-01 09:10:49.867 213 15772.27 565.89 57369.26 88888.00 2002-08-01 09:10:50.867 213 15772.53 566.38 57369.26 88888.00 2002-08-01 09:10:51.867 213 15772.40 565.52 57369.62 88888.00 2002-08-01 09:10:52.867 213 15772.53 566.38 57369.50 88888.00 2002-08-01 09:10:53.867 213 15772.79 566.01 57369.87 88888.00 2002-08-01 09:10:54.867 213 15773.18 566.26 57369.50 88888.00 2002-08-01 09:10:55.867 213 15772.27 566.14 57369.26 88888.00 2002-08-01 09:10:56.867 213 15773.31 565.76 57369.99 88888.00 2002-08-01 09:10:57.867 213 15772.53 565.64 57369.50 88888.00 2002-08-01 09:10:58.867 213 15772.53 565.89 57370.11 88888.00 2002-08-01 09:10:59.867 213 15772.79 565.02 57369.99 88888.00 2002-08-01 09:11:00.867 213 15772.79 565.39 57369.26 88888.00 2002-08-01 09:11:01.867 213 15772.53 565.89 57369.62 88888.00 2002-08-01 09:11:02.867 213 15773.44 565.76 57369.26 88888.00 2002-08-01 09:11:03.867 213 15772.79 565.64 57369.87 88888.00 2002-08-01 09:11:04.867 213 15773.05 565.39 57369.50 88888.00 2002-08-01 09:11:05.867 213 15773.05 565.89 57370.11 88888.00 2002-08-01 09:11:06.867 213 15773.18 565.02 57369.38 88888.00 2002-08-01 09:11:07.867 213 15772.92 565.52 57369.50 88888.00 2002-08-01 09:11:08.867 213 15773.18 565.52 57369.62 88888.00 2002-08-01 09:11:09.867 213 15773.05 564.77 57369.62 88888.00 2002-08-01 09:11:10.867 213 15772.27 565.64 57369.38 88888.00 2002-08-01 09:11:11.867 213 15772.27 565.52 57369.50 88888.00 2002-08-01 09:11:12.867 213 15773.18 565.89 57370.60 88888.00 2002-08-01 09:11:13.867 213 15773.05 564.90 57369.87 88888.00 2002-08-01 09:11:14.867 213 15772.40 565.52 57369.50 88888.00 2002-08-01 09:11:15.867 213 15773.18 565.52 57369.99 88888.00 2002-08-01 09:11:16.867 213 15772.92 566.01 57369.99 88888.00 2002-08-01 09:11:17.867 213 15772.53 565.39 57369.62 88888.00 2002-08-01 09:11:18.867 213 15773.05 565.14 57369.62 88888.00 2002-08-01 09:11:19.867 213 15773.44 565.52 57369.75 88888.00 2002-08-01 09:11:20.867 213 15773.31 565.14 57369.01 88888.00 2002-08-01 09:11:21.867 213 15772.66 565.27 57370.48 88888.00 2002-08-01 09:11:22.867 213 15773.18 565.14 57369.75 88888.00 2002-08-01 09:11:23.867 213 15772.92 565.14 57370.36 88888.00 2002-08-01 09:11:24.867 213 15772.40 565.39 57369.75 88888.00 2002-08-01 09:11:25.867 213 15772.66 565.14 57369.50 88888.00 2002-08-01 09:11:26.867 213 15772.01 565.52 57370.36 88888.00 2002-08-01 09:11:27.867 213 15773.31 565.39 57370.72 88888.00 2002-08-01 09:11:28.867 213 15773.05 565.39 57369.99 88888.00 2002-08-01 09:11:29.867 213 15772.79 565.27 57369.99 88888.00 2002-08-01 09:11:30.867 213 15772.92 565.02 57369.87 88888.00 2002-08-01 09:11:31.867 213 15772.66 565.14 57369.99 88888.00 2002-08-01 09:11:32.867 213 15772.66 565.02 57370.48 88888.00 2002-08-01 09:11:33.867 213 15773.31 565.27 57369.62 88888.00 2002-08-01 09:11:34.867 213 15773.05 565.02 57369.99 88888.00 2002-08-01 09:11:35.867 213 15772.79 565.02 57369.99 88888.00 2002-08-01 09:11:36.867 213 15772.79 564.65 57370.11 88888.00 2002-08-01 09:11:37.867 213 15773.44 564.65 57369.99 88888.00 2002-08-01 09:11:38.867 213 15772.53 564.65 57370.23 88888.00 2002-08-01 09:11:39.867 213 15773.18 565.52 57370.48 88888.00 2002-08-01 09:11:40.867 213 15772.40 565.02 57370.48 88888.00 2002-08-01 09:11:41.867 213 15772.53 564.53 57369.87 88888.00 2002-08-01 09:11:42.867 213 15773.18 564.65 57369.26 88888.00 2002-08-01 09:11:43.867 213 15773.31 565.14 57370.60 88888.00 2002-08-01 09:11:44.867 213 15772.40 565.27 57370.11 88888.00 2002-08-01 09:11:45.867 213 15773.05 564.65 57370.60 88888.00 2002-08-01 09:11:46.867 213 15772.66 564.77 57370.48 88888.00 2002-08-01 09:11:47.867 213 15773.57 564.90 57370.11 88888.00 2002-08-01 09:11:48.867 213 15773.05 564.53 57370.48 88888.00 2002-08-01 09:11:49.867 213 15772.01 564.65 57370.60 88888.00 2002-08-01 09:11:50.867 213 15772.79 564.03 57369.62 88888.00 2002-08-01 09:11:51.867 213 15773.31 564.90 57370.11 88888.00 2002-08-01 09:11:52.867 213 15772.79 564.53 57370.72 88888.00 2002-08-01 09:11:53.867 213 15772.53 564.28 57371.09 88888.00 2002-08-01 09:11:54.867 213 15773.31 564.77 57370.85 88888.00 2002-08-01 09:11:55.867 213 15773.57 564.53 57370.85 88888.00 2002-08-01 09:11:56.867 213 15772.92 565.02 57370.97 88888.00 2002-08-01 09:11:57.867 213 15772.40 564.90 57370.85 88888.00 2002-08-01 09:11:58.867 213 15773.31 565.02 57370.97 88888.00 2002-08-01 09:11:59.867 213 15773.31 564.40 57370.72 88888.00 2002-08-01 09:12:00.867 213 15773.44 564.03 57371.34 88888.00 2002-08-01 09:12:01.867 213 15773.05 564.77 57370.48 88888.00 2002-08-01 09:12:02.867 213 15773.70 564.53 57370.60 88888.00 2002-08-01 09:12:03.867 213 15773.31 564.65 57370.85 88888.00 2002-08-01 09:12:04.867 213 15773.18 564.53 57370.85 88888.00 2002-08-01 09:12:05.867 213 15773.83 564.53 57370.97 88888.00 2002-08-01 09:12:06.867 213 15772.40 564.28 57370.85 88888.00 2002-08-01 09:12:07.867 213 15772.66 563.78 57371.09 88888.00 2002-08-01 09:12:08.867 213 15772.66 564.53 57370.72 88888.00 2002-08-01 09:12:09.867 213 15773.44 564.28 57370.60 88888.00 2002-08-01 09:12:10.867 213 15773.18 563.66 57370.85 88888.00 2002-08-01 09:12:11.867 213 15773.18 564.28 57371.58 88888.00 2002-08-01 09:12:12.867 213 15773.31 563.78 57371.09 88888.00 2002-08-01 09:12:13.867 213 15773.31 564.40 57370.60 88888.00 2002-08-01 09:12:14.867 213 15773.05 564.40 57370.60 88888.00 2002-08-01 09:12:15.867 213 15773.18 564.28 57371.21 88888.00 2002-08-01 09:12:16.867 213 15773.31 564.40 57370.85 88888.00 2002-08-01 09:12:17.867 213 15773.31 564.77 57371.70 88888.00 2002-08-01 09:12:18.867 213 15773.31 564.28 57371.58 88888.00 2002-08-01 09:12:19.867 213 15773.05 564.15 57371.34 88888.00 2002-08-01 09:12:20.867 213 15773.05 564.15 57371.46 88888.00 2002-08-01 09:12:21.867 213 15772.79 564.53 57371.09 88888.00 2002-08-01 09:12:22.867 213 15773.18 564.40 57371.58 88888.00 2002-08-01 09:12:23.867 213 15773.44 564.03 57371.09 88888.00 2002-08-01 09:12:24.867 213 15773.31 563.78 57370.97 88888.00 2002-08-01 09:12:25.867 213 15773.18 564.90 57370.97 88888.00 2002-08-01 09:12:26.867 213 15773.44 563.78 57371.46 88888.00 2002-08-01 09:12:27.867 213 15773.70 563.78 57370.85 88888.00 2002-08-01 09:12:28.867 213 15772.92 564.15 57371.58 88888.00 2002-08-01 09:12:29.867 213 15772.92 564.53 57371.34 88888.00 2002-08-01 09:12:30.867 213 15772.66 564.53 57370.97 88888.00 2002-08-01 09:12:31.867 213 15774.21 564.53 57371.95 88888.00 2002-08-01 09:12:32.867 213 15773.44 565.27 57371.95 88888.00 2002-08-01 09:12:33.867 213 15772.79 564.77 57370.97 88888.00 2002-08-01 09:12:34.867 213 15773.31 564.03 57371.70 88888.00 2002-08-01 09:12:35.867 213 15772.40 564.15 57371.34 88888.00 2002-08-01 09:12:36.867 213 15773.18 563.53 57371.58 88888.00 2002-08-01 09:12:37.867 213 15773.57 564.28 57371.09 88888.00 2002-08-01 09:12:38.867 213 15773.57 563.91 57371.21 88888.00 2002-08-01 09:12:39.867 213 15773.44 563.91 57371.58 88888.00 2002-08-01 09:12:40.867 213 15773.96 564.15 57371.95 88888.00 2002-08-01 09:12:41.867 213 15773.44 563.91 57371.70 88888.00 2002-08-01 09:12:42.867 213 15773.05 564.15 57371.34 88888.00 2002-08-01 09:12:43.867 213 15773.70 563.66 57370.85 88888.00 2002-08-01 09:12:44.867 213 15773.96 563.41 57370.97 88888.00 2002-08-01 09:12:45.867 213 15773.70 564.15 57371.82 88888.00 2002-08-01 09:12:46.867 213 15773.96 563.91 57371.70 88888.00 2002-08-01 09:12:47.867 213 15774.08 564.28 57372.31 88888.00 2002-08-01 09:12:48.867 213 15773.31 564.65 57372.56 88888.00 2002-08-01 09:12:49.867 213 15774.08 563.53 57371.82 88888.00 2002-08-01 09:12:50.867 213 15773.83 563.91 57371.82 88888.00 2002-08-01 09:12:51.867 213 15773.70 564.53 57372.19 88888.00 2002-08-01 09:12:52.867 213 15773.44 564.15 57372.07 88888.00 2002-08-01 09:12:53.867 213 15773.70 563.78 57371.70 88888.00 2002-08-01 09:12:54.867 213 15773.70 563.91 57372.56 88888.00 2002-08-01 09:12:55.867 213 15773.70 564.03 57371.70 88888.00 2002-08-01 09:12:56.867 213 15773.31 563.78 57371.34 88888.00 2002-08-01 09:12:57.867 213 15773.57 563.66 57372.43 88888.00 2002-08-01 09:12:58.867 213 15774.60 564.15 57371.70 88888.00 2002-08-01 09:12:59.867 213 15773.31 563.78 57371.58 88888.00 2002-08-01 09:13:00.867 213 15773.70 563.53 57372.31 88888.00 2002-08-01 09:13:01.867 213 15773.70 563.91 57371.95 88888.00 2002-08-01 09:13:02.867 213 15774.08 563.91 57372.19 88888.00 2002-08-01 09:13:03.867 213 15774.08 565.14 57371.95 88888.00 2002-08-01 09:13:04.867 213 15773.83 562.92 57371.82 88888.00 2002-08-01 09:13:05.867 213 15773.18 563.66 57372.19 88888.00 2002-08-01 09:13:06.867 213 15774.21 563.91 57372.43 88888.00 2002-08-01 09:13:07.867 213 15773.83 563.53 57371.95 88888.00 2002-08-01 09:13:08.867 213 15774.34 563.66 57372.31 88888.00 2002-08-01 09:13:09.867 213 15773.44 563.78 57371.70 88888.00 2002-08-01 09:13:10.867 213 15774.08 563.53 57372.43 88888.00 2002-08-01 09:13:11.867 213 15773.57 564.15 57372.07 88888.00 2002-08-01 09:13:12.867 213 15774.34 562.92 57372.19 88888.00 2002-08-01 09:13:13.867 213 15773.57 563.16 57372.56 88888.00 2002-08-01 09:13:14.867 213 15773.96 563.78 57372.56 88888.00 2002-08-01 09:13:15.867 213 15774.73 563.53 57372.31 88888.00 2002-08-01 09:13:16.867 213 15774.86 563.16 57372.07 88888.00 2002-08-01 09:13:17.867 213 15774.34 563.66 57372.43 88888.00 2002-08-01 09:13:18.867 213 15774.21 563.41 57372.56 88888.00 2002-08-01 09:13:19.867 213 15774.08 563.29 57372.80 88888.00 2002-08-01 09:13:20.867 213 15774.21 563.16 57372.43 88888.00 2002-08-01 09:13:21.867 213 15774.34 563.78 57372.93 88888.00 2002-08-01 09:13:22.867 213 15774.21 563.16 57372.80 88888.00 2002-08-01 09:13:23.867 213 15774.47 563.41 57373.17 88888.00 2002-08-01 09:13:24.867 213 15774.21 563.29 57373.05 88888.00 2002-08-01 09:13:25.867 213 15774.86 563.04 57373.05 88888.00 2002-08-01 09:13:26.867 213 15774.99 563.66 57372.68 88888.00 2002-08-01 09:13:27.867 213 15774.60 563.41 57372.56 88888.00 2002-08-01 09:13:28.867 213 15773.96 564.03 57373.17 88888.00 2002-08-01 09:13:29.867 213 15774.08 563.04 57373.05 88888.00 2002-08-01 09:13:30.867 213 15773.96 563.41 57372.93 88888.00 2002-08-01 09:13:31.867 213 15774.73 563.29 57373.05 88888.00 2002-08-01 09:13:32.867 213 15773.44 563.29 57373.05 88888.00 2002-08-01 09:13:33.867 213 15773.83 563.04 57373.05 88888.00 2002-08-01 09:13:34.867 213 15774.73 563.04 57372.56 88888.00 2002-08-01 09:13:35.867 213 15773.83 563.29 57373.29 88888.00 2002-08-01 09:13:36.867 213 15774.47 563.41 57372.93 88888.00 2002-08-01 09:13:37.867 213 15774.47 563.41 57373.90 88888.00 2002-08-01 09:13:38.867 213 15774.86 563.53 57374.02 88888.00 2002-08-01 09:13:39.867 213 15774.47 563.16 57373.17 88888.00 2002-08-01 09:13:40.867 213 15774.34 563.41 57373.05 88888.00 2002-08-01 09:13:41.867 213 15774.73 563.66 57373.78 88888.00 2002-08-01 09:13:42.867 213 15775.12 562.54 57372.93 88888.00 2002-08-01 09:13:43.867 213 15773.96 563.29 57373.54 88888.00 2002-08-01 09:13:44.867 213 15774.99 562.92 57373.29 88888.00 2002-08-01 09:13:45.867 213 15774.60 563.29 57373.41 88888.00 2002-08-01 09:13:46.867 213 15773.96 562.79 57373.54 88888.00 2002-08-01 09:13:47.867 213 15774.21 563.16 57373.17 88888.00 2002-08-01 09:13:48.867 213 15774.34 563.66 57373.05 88888.00 2002-08-01 09:13:49.867 213 15774.08 562.54 57373.66 88888.00 2002-08-01 09:13:50.867 213 15774.08 562.54 57373.29 88888.00 2002-08-01 09:13:51.867 213 15775.12 563.04 57373.05 88888.00 2002-08-01 09:13:52.867 213 15774.73 563.53 57373.66 88888.00 2002-08-01 09:13:53.867 213 15774.86 562.92 57373.54 88888.00 2002-08-01 09:13:54.867 213 15774.47 563.04 57374.02 88888.00 2002-08-01 09:13:55.867 213 15774.86 563.29 57373.41 88888.00 2002-08-01 09:13:56.867 213 15774.99 563.41 57373.41 88888.00 2002-08-01 09:13:57.867 213 15773.83 563.16 57373.66 88888.00 2002-08-01 09:13:58.867 213 15774.08 564.15 57374.39 88888.00 2002-08-01 09:13:59.867 213 15774.47 563.16 57373.66 88888.00 2002-08-01 09:14:00.867 213 15774.47 562.79 57374.02 88888.00 2002-08-01 09:14:01.867 213 15774.60 563.04 57374.02 88888.00 2002-08-01 09:14:02.867 213 15774.34 562.92 57374.39 88888.00 2002-08-01 09:14:03.867 213 15774.21 562.54 57374.02 88888.00 2002-08-01 09:14:04.867 213 15773.70 562.92 57373.66 88888.00 2002-08-01 09:14:05.867 213 15774.21 563.29 57373.90 88888.00 2002-08-01 09:14:06.867 213 15774.08 562.67 57373.66 88888.00 2002-08-01 09:14:07.867 213 15774.21 562.79 57373.41 88888.00 2002-08-01 09:14:08.867 213 15773.44 563.16 57373.90 88888.00 2002-08-01 09:14:09.867 213 15774.86 562.92 57374.64 88888.00 2002-08-01 09:14:10.867 213 15774.60 562.54 57374.39 88888.00 2002-08-01 09:14:11.867 213 15773.96 562.54 57374.39 88888.00 2002-08-01 09:14:12.867 213 15773.70 563.04 57374.39 88888.00 2002-08-01 09:14:13.867 213 15774.21 562.92 57374.39 88888.00 2002-08-01 09:14:14.867 213 15774.08 562.17 57374.27 88888.00 2002-08-01 09:14:15.867 213 15774.08 562.54 57374.64 88888.00 2002-08-01 09:14:16.867 213 15774.08 563.16 57374.39 88888.00 2002-08-01 09:14:17.867 213 15773.70 562.54 57374.39 88888.00 2002-08-01 09:14:18.867 213 15774.34 563.16 57373.90 88888.00 2002-08-01 09:14:19.867 213 15774.86 562.42 57373.90 88888.00 2002-08-01 09:14:20.867 213 15774.47 562.67 57374.15 88888.00 2002-08-01 09:14:21.867 213 15775.12 562.92 57374.39 88888.00 2002-08-01 09:14:22.867 213 15774.34 562.67 57374.27 88888.00 2002-08-01 09:14:23.867 213 15774.47 562.54 57374.27 88888.00 2002-08-01 09:14:24.867 213 15774.21 562.67 57373.66 88888.00 2002-08-01 09:14:25.867 213 15774.08 562.54 57374.52 88888.00 2002-08-01 09:14:26.867 213 15774.21 563.04 57374.64 88888.00 2002-08-01 09:14:27.867 213 15774.21 562.54 57373.90 88888.00 2002-08-01 09:14:28.867 213 15774.47 562.42 57374.15 88888.00 2002-08-01 09:14:29.867 213 15773.83 562.54 57374.27 88888.00 2002-08-01 09:14:30.867 213 15774.73 562.67 57374.76 88888.00 2002-08-01 09:14:31.867 213 15774.47 562.92 57373.90 88888.00 2002-08-01 09:14:32.867 213 15773.96 563.04 57374.52 88888.00 2002-08-01 09:14:33.867 213 15773.83 561.92 57374.39 88888.00 2002-08-01 09:14:34.867 213 15774.60 562.79 57374.39 88888.00 2002-08-01 09:14:35.867 213 15774.34 563.16 57374.88 88888.00 2002-08-01 09:14:36.867 213 15774.47 561.80 57374.76 88888.00 2002-08-01 09:14:37.867 213 15774.99 562.67 57374.15 88888.00 2002-08-01 09:14:38.867 213 15774.34 562.42 57374.52 88888.00 2002-08-01 09:14:39.867 213 15774.73 562.79 57374.52 88888.00 2002-08-01 09:14:40.867 213 15774.34 563.04 57374.52 88888.00 2002-08-01 09:14:41.867 213 15774.21 563.16 57375.25 88888.00 2002-08-01 09:14:42.867 213 15774.86 563.04 57375.12 88888.00 2002-08-01 09:14:43.867 213 15774.60 562.79 57374.39 88888.00 2002-08-01 09:14:44.867 213 15774.86 562.79 57374.64 88888.00 2002-08-01 09:14:45.867 213 15774.34 562.42 57375.00 88888.00 2002-08-01 09:14:46.867 213 15774.60 562.54 57374.76 88888.00 2002-08-01 09:14:47.867 213 15774.60 563.04 57375.12 88888.00 2002-08-01 09:14:48.867 213 15774.73 563.16 57374.39 88888.00 2002-08-01 09:14:49.867 213 15774.99 562.42 57375.00 88888.00 2002-08-01 09:14:50.867 213 15774.34 563.16 57374.39 88888.00 2002-08-01 09:14:51.867 213 15774.73 561.80 57374.88 88888.00 2002-08-01 09:14:52.867 213 15773.83 562.54 57374.64 88888.00 2002-08-01 09:14:53.867 213 15774.34 562.92 57375.00 88888.00 2002-08-01 09:14:54.867 213 15774.34 563.16 57374.64 88888.00 2002-08-01 09:14:55.867 213 15774.60 562.54 57374.88 88888.00 2002-08-01 09:14:56.867 213 15774.08 562.17 57374.64 88888.00 2002-08-01 09:14:57.867 213 15774.86 562.92 57374.52 88888.00 2002-08-01 09:14:58.867 213 15774.60 562.17 57375.61 88888.00 2002-08-01 09:14:59.867 213 15773.96 563.04 57374.76 88888.00 2002-08-01 09:15:00.867 213 15774.73 561.92 57374.76 88888.00 2002-08-01 09:15:01.867 213 15773.96 562.42 57375.12 88888.00 2002-08-01 09:15:02.867 213 15774.86 562.67 57375.12 88888.00 2002-08-01 09:15:03.867 213 15774.60 562.30 57375.00 88888.00 2002-08-01 09:15:04.867 213 15774.99 561.68 57374.64 88888.00 2002-08-01 09:15:05.867 213 15774.47 562.67 57374.64 88888.00 2002-08-01 09:15:06.867 213 15774.08 563.04 57374.76 88888.00 2002-08-01 09:15:07.867 213 15775.25 561.92 57375.61 88888.00 2002-08-01 09:15:08.867 213 15774.47 562.05 57374.88 88888.00 2002-08-01 09:15:09.867 213 15774.21 562.05 57374.64 88888.00 2002-08-01 09:15:10.867 213 15774.47 562.92 57375.49 88888.00 2002-08-01 09:15:11.867 213 15773.96 563.04 57375.25 88888.00 2002-08-01 09:15:12.867 213 15773.96 562.42 57375.74 88888.00 2002-08-01 09:15:13.867 213 15774.73 562.05 57374.64 88888.00 2002-08-01 09:15:14.867 213 15774.21 562.79 57375.00 88888.00 2002-08-01 09:15:15.867 213 15774.86 562.42 57375.49 88888.00 2002-08-01 09:15:16.867 213 15775.51 562.79 57375.12 88888.00 2002-08-01 09:15:17.867 213 15773.83 562.30 57375.61 88888.00 2002-08-01 09:15:18.867 213 15774.86 561.92 57375.61 88888.00 2002-08-01 09:15:19.867 213 15774.34 562.54 57375.37 88888.00 2002-08-01 09:15:20.867 213 15774.47 562.17 57375.37 88888.00 2002-08-01 09:15:21.867 213 15774.60 561.80 57375.61 88888.00 2002-08-01 09:15:22.867 213 15774.34 562.30 57375.25 88888.00 2002-08-01 09:15:23.867 213 15774.21 561.68 57375.74 88888.00 2002-08-01 09:15:24.867 213 15774.73 562.17 57375.37 88888.00 2002-08-01 09:15:25.867 213 15774.73 562.42 57375.25 88888.00 2002-08-01 09:15:26.867 213 15774.47 562.54 57375.49 88888.00 2002-08-01 09:15:27.867 213 15774.73 561.80 57375.25 88888.00 2002-08-01 09:15:28.867 213 15774.60 562.05 57375.86 88888.00 2002-08-01 09:15:29.867 213 15775.25 561.92 57375.49 88888.00 2002-08-01 09:15:30.867 213 15774.73 561.31 57375.49 88888.00 2002-08-01 09:15:31.867 213 15774.34 562.30 57375.98 88888.00 2002-08-01 09:15:32.867 213 15774.60 562.17 57375.74 88888.00 2002-08-01 09:15:33.867 213 15774.21 562.92 57375.61 88888.00 2002-08-01 09:15:34.867 213 15775.38 562.05 57375.61 88888.00 2002-08-01 09:15:35.867 213 15773.96 561.92 57375.49 88888.00 2002-08-01 09:15:36.867 213 15774.21 562.05 57375.37 88888.00 2002-08-01 09:15:37.867 213 15774.21 562.42 57375.74 88888.00 2002-08-01 09:15:38.867 213 15774.21 561.43 57375.98 88888.00 2002-08-01 09:15:39.867 213 15774.47 561.80 57375.37 88888.00 2002-08-01 09:15:40.867 213 15774.08 562.42 57375.37 88888.00 2002-08-01 09:15:41.867 213 15774.60 561.43 57375.98 88888.00 2002-08-01 09:15:42.867 213 15773.70 562.17 57375.86 88888.00 2002-08-01 09:15:43.867 213 15774.08 561.80 57375.98 88888.00 2002-08-01 09:15:44.867 213 15774.60 561.92 57375.86 88888.00 2002-08-01 09:15:45.867 213 15774.08 561.68 57376.35 88888.00 2002-08-01 09:15:46.867 213 15774.08 561.43 57375.00 88888.00 2002-08-01 09:15:47.867 213 15773.70 561.31 57375.49 88888.00 2002-08-01 09:15:48.867 213 15774.21 561.92 57375.74 88888.00 2002-08-01 09:15:49.867 213 15774.47 562.30 57376.11 88888.00 2002-08-01 09:15:50.867 213 15773.31 561.43 57375.61 88888.00 2002-08-01 09:15:51.867 213 15774.73 561.68 57375.74 88888.00 2002-08-01 09:15:52.867 213 15773.70 562.05 57375.25 88888.00 2002-08-01 09:15:53.867 213 15773.57 561.18 57375.61 88888.00 2002-08-01 09:15:54.867 213 15774.21 562.17 57375.25 88888.00 2002-08-01 09:15:55.867 213 15773.83 561.80 57375.86 88888.00 2002-08-01 09:15:56.867 213 15774.08 561.43 57375.86 88888.00 2002-08-01 09:15:57.867 213 15774.08 561.31 57375.37 88888.00 2002-08-01 09:15:58.867 213 15773.57 561.18 57375.74 88888.00 2002-08-01 09:15:59.867 213 15773.31 561.55 57375.74 88888.00 2002-08-01 09:16:00.867 213 15773.83 560.81 57375.25 88888.00 2002-08-01 09:16:01.867 213 15773.44 561.18 57375.74 88888.00 2002-08-01 09:16:02.867 213 15774.21 561.31 57375.61 88888.00 2002-08-01 09:16:03.867 213 15774.08 562.05 57376.23 88888.00 2002-08-01 09:16:04.867 213 15774.21 561.80 57375.61 88888.00 2002-08-01 09:16:05.867 213 15773.70 561.55 57375.98 88888.00 2002-08-01 09:16:06.867 213 15773.18 561.31 57376.23 88888.00 2002-08-01 09:16:07.867 213 15773.31 561.31 57375.61 88888.00 2002-08-01 09:16:08.867 213 15774.47 561.68 57376.23 88888.00 2002-08-01 09:16:09.867 213 15773.96 561.43 57375.86 88888.00 2002-08-01 09:16:10.867 213 15772.92 561.55 57376.35 88888.00 2002-08-01 09:16:11.867 213 15773.31 561.31 57375.61 88888.00 2002-08-01 09:16:12.867 213 15773.31 561.43 57375.98 88888.00 2002-08-01 09:16:13.867 213 15773.83 561.06 57375.61 88888.00 2002-08-01 09:16:14.867 213 15773.31 560.56 57375.74 88888.00 2002-08-01 09:16:15.867 213 15773.05 561.68 57375.61 88888.00 2002-08-01 09:16:16.867 213 15773.05 561.31 57375.49 88888.00 2002-08-01 09:16:17.867 213 15773.05 561.06 57375.74 88888.00 2002-08-01 09:16:18.867 213 15773.18 561.43 57376.35 88888.00 2002-08-01 09:16:19.867 213 15773.05 561.31 57375.12 88888.00 2002-08-01 09:16:20.867 213 15773.44 560.93 57375.25 88888.00 2002-08-01 09:16:21.867 213 15772.92 561.06 57376.35 88888.00 2002-08-01 09:16:22.867 213 15773.57 560.93 57376.11 88888.00 2002-08-01 09:16:23.867 213 15772.92 561.55 57376.35 88888.00 2002-08-01 09:16:24.867 213 15773.57 560.56 57376.11 88888.00 2002-08-01 09:16:25.867 213 15773.31 560.69 57375.61 88888.00 2002-08-01 09:16:26.867 213 15773.18 561.31 57375.61 88888.00 2002-08-01 09:16:27.867 213 15773.57 560.93 57376.11 88888.00 2002-08-01 09:16:28.867 213 15773.44 561.18 57376.11 88888.00 2002-08-01 09:16:29.867 213 15773.31 560.93 57376.11 88888.00 2002-08-01 09:16:30.867 213 15773.05 560.81 57375.37 88888.00 2002-08-01 09:16:31.867 213 15773.05 560.69 57376.23 88888.00 2002-08-01 09:16:32.867 213 15773.18 560.81 57375.25 88888.00 2002-08-01 09:16:33.867 213 15773.57 561.18 57376.23 88888.00 2002-08-01 09:16:34.867 213 15773.57 560.93 57375.74 88888.00 2002-08-01 09:16:35.867 213 15773.44 560.93 57376.11 88888.00 2002-08-01 09:16:36.867 213 15772.92 561.31 57375.49 88888.00 2002-08-01 09:16:37.867 213 15772.01 561.18 57376.23 88888.00 2002-08-01 09:16:38.867 213 15772.79 560.81 57375.86 88888.00 2002-08-01 09:16:39.867 213 15773.18 561.68 57376.35 88888.00 2002-08-01 09:16:40.867 213 15773.70 560.93 57375.98 88888.00 2002-08-01 09:16:41.867 213 15772.53 561.68 57375.74 88888.00 2002-08-01 09:16:42.867 213 15772.79 560.81 57375.61 88888.00 2002-08-01 09:16:43.867 213 15773.18 561.55 57376.23 88888.00 2002-08-01 09:16:44.867 213 15774.21 561.31 57376.23 88888.00 2002-08-01 09:16:45.867 213 15773.44 561.06 57376.23 88888.00 2002-08-01 09:16:46.867 213 15773.05 560.69 57375.49 88888.00 2002-08-01 09:16:47.867 213 15772.79 561.06 57375.12 88888.00 2002-08-01 09:16:48.867 213 15772.92 560.93 57375.74 88888.00 2002-08-01 09:16:49.867 213 15772.66 560.93 57375.61 88888.00 2002-08-01 09:16:50.867 213 15772.92 561.06 57375.61 88888.00 2002-08-01 09:16:51.867 213 15773.44 560.81 57376.23 88888.00 2002-08-01 09:16:52.867 213 15772.79 560.69 57375.61 88888.00 2002-08-01 09:16:53.867 213 15772.92 560.44 57375.74 88888.00 2002-08-01 09:16:54.867 213 15772.53 561.31 57376.23 88888.00 2002-08-01 09:16:55.867 213 15772.79 560.93 57375.86 88888.00 2002-08-01 09:16:56.867 213 15772.92 561.31 57376.23 88888.00 2002-08-01 09:16:57.867 213 15772.92 560.93 57376.47 88888.00 2002-08-01 09:16:58.867 213 15772.79 561.55 57376.11 88888.00 2002-08-01 09:16:59.867 213 15772.14 560.69 57376.11 88888.00 2002-08-01 09:17:00.867 213 15773.05 560.81 57375.61 88888.00 2002-08-01 09:17:01.867 213 15772.53 560.56 57376.35 88888.00 2002-08-01 09:17:02.867 213 15773.70 560.44 57376.23 88888.00 2002-08-01 09:17:03.867 213 15773.05 560.93 57376.35 88888.00 2002-08-01 09:17:04.867 213 15773.05 561.06 57375.61 88888.00 2002-08-01 09:17:05.867 213 15772.27 560.19 57375.61 88888.00 2002-08-01 09:17:06.867 213 15772.40 560.56 57375.98 88888.00 2002-08-01 09:17:07.867 213 15772.66 561.43 57375.98 88888.00 2002-08-01 09:17:08.867 213 15773.05 561.43 57376.59 88888.00 2002-08-01 09:17:09.867 213 15772.40 561.06 57376.35 88888.00 2002-08-01 09:17:10.867 213 15772.79 560.56 57375.61 88888.00 2002-08-01 09:17:11.867 213 15772.01 560.81 57375.61 88888.00 2002-08-01 09:17:12.867 213 15772.92 560.07 57376.23 88888.00 2002-08-01 09:17:13.867 213 15772.27 560.31 57376.11 88888.00 2002-08-01 09:17:14.867 213 15772.01 561.18 57375.98 88888.00 2002-08-01 09:17:15.867 213 15772.27 560.07 57375.74 88888.00 2002-08-01 09:17:16.867 213 15772.79 560.81 57376.23 88888.00 2002-08-01 09:17:17.867 213 15772.79 560.93 57375.86 88888.00 2002-08-01 09:17:18.867 213 15772.66 560.19 57375.86 88888.00 2002-08-01 09:17:19.867 213 15773.18 561.43 57376.11 88888.00 2002-08-01 09:17:20.867 213 15772.27 560.56 57376.47 88888.00 2002-08-01 09:17:21.867 213 15772.79 560.81 57376.35 88888.00 2002-08-01 09:17:22.867 213 15772.66 560.93 57375.74 88888.00 2002-08-01 09:17:23.867 213 15772.92 561.68 57375.86 88888.00 2002-08-01 09:17:24.867 213 15773.05 560.44 57375.86 88888.00 2002-08-01 09:17:25.867 213 15772.66 560.93 57375.74 88888.00 2002-08-01 09:17:26.867 213 15772.53 560.56 57375.61 88888.00 2002-08-01 09:17:27.867 213 15772.53 560.81 57376.23 88888.00 2002-08-01 09:17:28.867 213 15772.40 560.93 57375.49 88888.00 2002-08-01 09:17:29.867 213 15772.53 560.56 57375.61 88888.00 2002-08-01 09:17:30.867 213 15772.27 560.69 57375.86 88888.00 2002-08-01 09:17:31.867 213 15772.01 561.06 57375.98 88888.00 2002-08-01 09:17:32.867 213 15771.88 560.19 57375.74 88888.00 2002-08-01 09:17:33.867 213 15772.27 561.18 57375.98 88888.00 2002-08-01 09:17:34.867 213 15772.01 560.56 57375.25 88888.00 2002-08-01 09:17:35.867 213 15772.14 560.31 57376.47 88888.00 2002-08-01 09:17:36.867 213 15772.14 560.69 57375.86 88888.00 2002-08-01 09:17:37.867 213 15772.79 559.82 57375.86 88888.00 2002-08-01 09:17:38.867 213 15772.40 561.18 57376.11 88888.00 2002-08-01 09:17:39.867 213 15772.01 560.19 57375.74 88888.00 2002-08-01 09:17:40.867 213 15772.40 560.44 57375.74 88888.00 2002-08-01 09:17:41.867 213 15773.18 560.19 57376.23 88888.00 2002-08-01 09:17:42.867 213 15772.92 560.31 57375.25 88888.00 2002-08-01 09:17:43.867 213 15772.01 560.56 57375.98 88888.00 2002-08-01 09:17:44.867 213 15772.53 560.93 57375.74 88888.00 2002-08-01 09:17:45.867 213 15772.53 560.07 57376.11 88888.00 2002-08-01 09:17:46.867 213 15772.27 561.06 57375.37 88888.00 2002-08-01 09:17:47.867 213 15771.88 560.31 57376.23 88888.00 2002-08-01 09:17:48.867 213 15772.14 559.94 57376.11 88888.00 2002-08-01 09:17:49.867 213 15772.27 559.70 57376.59 88888.00 2002-08-01 09:17:50.867 213 15772.14 560.07 57375.37 88888.00 2002-08-01 09:17:51.867 213 15772.53 560.69 57375.98 88888.00 2002-08-01 09:17:52.867 213 15772.01 560.56 57375.98 88888.00 2002-08-01 09:17:53.867 213 15772.14 559.45 57375.74 88888.00 2002-08-01 09:17:54.867 213 15772.53 560.56 57376.11 88888.00 2002-08-01 09:17:55.867 213 15771.88 559.82 57375.98 88888.00 2002-08-01 09:17:56.867 213 15772.01 560.19 57375.74 88888.00 2002-08-01 09:17:57.867 213 15771.75 560.44 57375.98 88888.00 2002-08-01 09:17:58.867 213 15772.53 560.81 57375.98 88888.00 2002-08-01 09:17:59.867 213 15772.01 560.07 57375.98 88888.00 2002-08-01 09:18:00.867 213 15771.36 560.44 57376.11 88888.00 2002-08-01 09:18:02.867 213 15771.36 560.56 57375.98 88888.00 2002-08-01 09:18:03.867 213 15772.27 560.56 57375.12 88888.00 2002-08-01 09:18:04.867 213 15772.40 560.19 57375.25 88888.00 2002-08-01 09:18:05.867 213 15772.53 560.31 57375.74 88888.00 2002-08-01 09:18:06.867 213 15771.88 561.31 57375.25 88888.00 2002-08-01 09:18:07.867 213 15772.27 560.31 57376.35 88888.00 2002-08-01 09:18:08.867 213 15771.88 560.44 57375.12 88888.00 2002-08-01 09:18:09.867 213 15771.75 560.81 57375.25 88888.00 2002-08-01 09:18:10.867 213 15771.75 559.70 57375.74 88888.00 2002-08-01 09:18:11.867 213 15771.75 560.19 57375.61 88888.00 2002-08-01 09:18:12.867 213 15771.49 559.70 57375.74 88888.00 2002-08-01 09:18:13.867 213 15772.40 559.70 57375.37 88888.00 2002-08-01 09:18:14.867 213 15771.88 560.07 57375.12 88888.00 2002-08-01 09:18:15.867 213 15771.88 560.93 57375.86 88888.00 2002-08-01 09:18:16.867 213 15771.36 560.19 57376.11 88888.00 2002-08-01 09:18:17.867 213 15771.62 560.69 57374.88 88888.00 2002-08-01 09:18:18.867 213 15772.14 560.81 57375.86 88888.00 2002-08-01 09:18:19.867 213 15771.88 560.69 57375.74 88888.00 2002-08-01 09:18:20.867 213 15771.49 561.06 57375.37 88888.00 2002-08-01 09:18:21.867 213 15771.49 560.44 57376.35 88888.00 2002-08-01 09:18:22.867 213 15772.01 560.56 57375.00 88888.00 2002-08-01 09:18:23.867 213 15771.49 560.07 57375.86 88888.00 2002-08-01 09:18:24.867 213 15771.62 560.44 57375.61 88888.00 2002-08-01 09:18:25.867 213 15770.97 560.44 57375.74 88888.00 2002-08-01 09:18:26.867 213 15771.36 560.56 57375.37 88888.00 2002-08-01 09:18:27.867 213 15771.88 560.56 57375.12 88888.00 2002-08-01 09:18:28.867 213 15771.75 561.06 57375.49 88888.00 2002-08-01 09:18:29.867 213 15771.36 559.82 57375.98 88888.00 2002-08-01 09:18:30.867 213 15771.75 560.69 57375.25 88888.00 2002-08-01 09:18:31.867 213 15772.14 560.56 57375.61 88888.00 2002-08-01 09:18:32.867 213 15772.01 560.19 57375.25 88888.00 2002-08-01 09:18:33.867 213 15771.62 560.31 57375.49 88888.00 2002-08-01 09:18:34.867 213 15771.36 560.19 57375.86 88888.00 2002-08-01 09:18:35.867 213 15770.97 560.56 57375.61 88888.00 2002-08-01 09:18:36.867 213 15771.36 560.19 57375.25 88888.00 2002-08-01 09:18:37.867 213 15770.97 560.19 57375.61 88888.00 2002-08-01 09:18:38.867 213 15771.62 559.70 57375.74 88888.00 2002-08-01 09:18:39.867 213 15771.36 560.44 57375.37 88888.00 2002-08-01 09:18:40.867 213 15770.97 560.07 57375.00 88888.00 2002-08-01 09:18:41.867 213 15771.10 560.07 57375.37 88888.00 2002-08-01 09:18:42.867 213 15771.23 559.82 57375.61 88888.00 2002-08-01 09:18:43.867 213 15771.62 560.07 57375.86 88888.00 2002-08-01 09:18:44.867 213 15770.97 560.07 57375.49 88888.00 2002-08-01 09:18:45.867 213 15771.62 560.56 57375.49 88888.00 2002-08-01 09:18:46.867 213 15770.97 560.07 57375.61 88888.00 2002-08-01 09:18:47.867 213 15771.36 560.31 57375.61 88888.00 2002-08-01 09:18:48.867 213 15771.23 560.81 57375.25 88888.00 2002-08-01 09:18:49.867 213 15771.10 560.07 57375.37 88888.00 2002-08-01 09:18:50.867 213 15770.58 560.07 57375.61 88888.00 2002-08-01 09:18:51.867 213 15771.10 560.31 57375.25 88888.00 2002-08-01 09:18:52.867 213 15770.97 559.94 57375.00 88888.00 2002-08-01 09:18:53.867 213 15771.49 560.07 57375.37 88888.00 2002-08-01 09:18:54.867 213 15771.49 560.31 57374.88 88888.00 2002-08-01 09:18:55.867 213 15771.10 560.56 57375.00 88888.00 2002-08-01 09:18:56.867 213 15771.23 560.44 57375.61 88888.00 2002-08-01 09:18:57.867 213 15770.84 560.31 57375.25 88888.00 2002-08-01 09:18:58.867 213 15770.58 559.82 57374.88 88888.00 2002-08-01 09:18:59.867 213 15770.97 560.56 57375.61 88888.00 2002-08-01 09:19:00.867 213 15770.45 560.44 57375.12 88888.00 2002-08-01 09:19:01.867 213 15771.36 560.56 57375.37 88888.00 2002-08-01 09:19:02.867 213 15770.97 559.94 57374.64 88888.00 2002-08-01 09:19:03.867 213 15770.32 560.19 57375.12 88888.00 2002-08-01 09:19:04.867 213 15771.10 560.19 57375.37 88888.00 2002-08-01 09:19:05.867 213 15769.80 560.93 57374.88 88888.00 2002-08-01 09:19:06.867 213 15770.32 559.82 57375.49 88888.00 2002-08-01 09:19:07.867 213 15770.19 559.82 57375.61 88888.00 2002-08-01 09:19:08.867 213 15770.84 559.20 57375.25 88888.00 2002-08-01 09:19:09.867 213 15770.97 559.94 57374.88 88888.00 2002-08-01 09:19:10.867 213 15770.71 559.70 57374.76 88888.00 2002-08-01 09:19:11.867 213 15770.06 559.82 57375.25 88888.00 2002-08-01 09:19:12.867 213 15770.45 559.45 57375.25 88888.00 2002-08-01 09:19:13.867 213 15769.80 559.70 57374.88 88888.00 2002-08-01 09:19:14.867 213 15770.32 559.70 57375.49 88888.00 2002-08-01 09:19:15.867 213 15770.45 560.07 57375.49 88888.00 2002-08-01 09:19:16.867 213 15770.32 560.07 57375.25 88888.00 2002-08-01 09:19:17.867 213 15770.45 560.19 57375.12 88888.00 2002-08-01 09:19:18.867 213 15770.32 560.19 57374.39 88888.00 2002-08-01 09:19:19.867 213 15770.84 560.19 57374.64 88888.00 2002-08-01 09:19:20.867 213 15770.58 560.19 57375.12 88888.00 2002-08-01 09:19:21.867 213 15770.19 559.70 57375.00 88888.00 2002-08-01 09:19:22.867 213 15769.54 560.07 57375.37 88888.00 2002-08-01 09:19:23.867 213 15770.32 559.57 57375.00 88888.00 2002-08-01 09:19:24.867 213 15769.67 559.94 57374.76 88888.00 2002-08-01 09:19:25.867 213 15770.19 559.70 57375.00 88888.00 2002-08-01 09:19:26.867 213 15769.67 559.70 57374.39 88888.00 2002-08-01 09:19:27.867 213 15769.41 560.07 57375.25 88888.00 2002-08-01 09:19:28.867 213 15769.93 559.57 57373.90 88888.00 2002-08-01 09:19:29.867 213 15769.93 560.07 57374.64 88888.00 2002-08-01 09:19:30.867 213 15770.06 559.94 57374.88 88888.00 2002-08-01 09:19:31.867 213 15770.19 560.07 57374.76 88888.00 2002-08-01 09:19:32.867 213 15770.06 559.57 57375.25 88888.00 2002-08-01 09:19:33.867 213 15770.58 560.19 57374.64 88888.00 2002-08-01 09:19:34.867 213 15770.19 559.70 57374.27 88888.00 2002-08-01 09:19:35.867 213 15769.28 560.31 57374.76 88888.00 2002-08-01 09:19:36.867 213 15770.19 559.94 57374.88 88888.00 2002-08-01 09:19:37.867 213 15769.80 560.07 57374.88 88888.00 2002-08-01 09:19:38.867 213 15769.93 559.70 57375.00 88888.00 2002-08-01 09:19:39.867 213 15770.19 560.07 57374.88 88888.00 2002-08-01 09:19:40.867 213 15769.67 560.07 57374.27 88888.00 2002-08-01 09:19:41.867 213 15769.93 559.45 57374.88 88888.00 2002-08-01 09:19:42.867 213 15769.41 560.44 57374.02 88888.00 2002-08-01 09:19:43.867 213 15770.45 559.70 57375.25 88888.00 2002-08-01 09:19:44.867 213 15769.93 559.57 57374.27 88888.00 2002-08-01 09:19:45.867 213 15769.41 559.32 57373.90 88888.00 2002-08-01 09:19:46.867 213 15768.89 559.82 57374.64 88888.00 2002-08-01 09:19:47.867 213 15769.67 559.94 57374.15 88888.00 2002-08-01 09:19:48.867 213 15769.54 559.70 57374.27 88888.00 2002-08-01 09:19:49.867 213 15769.28 560.07 57374.76 88888.00 2002-08-01 09:19:50.867 213 15769.41 560.31 57375.00 88888.00 2002-08-01 09:19:51.867 213 15769.41 559.82 57374.52 88888.00 2002-08-01 09:19:52.867 213 15769.54 559.82 57375.12 88888.00 2002-08-01 09:19:53.867 213 15769.67 559.57 57374.27 88888.00 2002-08-01 09:19:54.867 213 15769.28 559.70 57374.76 88888.00 2002-08-01 09:19:55.867 213 15770.32 559.70 57374.76 88888.00 2002-08-01 09:19:56.867 213 15769.54 559.70 57374.76 88888.00 2002-08-01 09:19:57.867 213 15768.89 559.32 57375.37 88888.00 2002-08-01 09:19:58.867 213 15769.54 559.82 57374.52 88888.00 2002-08-01 09:19:59.867 213 15769.15 559.32 57374.27 88888.00 2002-08-01 09:20:00.867 213 15769.67 560.19 57375.00 88888.00 2002-08-01 09:20:01.867 213 15769.15 560.07 57375.12 88888.00 2002-08-01 09:20:02.867 213 15769.54 559.45 57374.88 88888.00 2002-08-01 09:20:03.867 213 15769.54 560.44 57374.64 88888.00 2002-08-01 09:20:04.867 213 15769.28 560.07 57374.76 88888.00 2002-08-01 09:20:05.867 213 15769.28 559.70 57374.39 88888.00 2002-08-01 09:20:06.867 213 15768.63 559.70 57374.27 88888.00 2002-08-01 09:20:07.867 213 15768.76 559.45 57374.88 88888.00 2002-08-01 09:20:08.867 213 15769.41 559.57 57375.37 88888.00 2002-08-01 09:20:09.867 213 15768.50 559.57 57374.88 88888.00 2002-08-01 09:20:10.867 213 15769.15 560.07 57374.64 88888.00 2002-08-01 09:20:11.867 213 15769.02 559.70 57374.27 88888.00 2002-08-01 09:20:12.867 213 15769.41 558.95 57374.52 88888.00 2002-08-01 09:20:13.867 213 15769.02 559.32 57374.76 88888.00 2002-08-01 09:20:14.867 213 15768.76 560.07 57374.76 88888.00 2002-08-01 09:20:15.867 213 15768.63 559.70 57374.88 88888.00 2002-08-01 09:20:16.867 213 15769.41 559.57 57374.64 88888.00 2002-08-01 09:20:17.867 213 15768.89 559.82 57375.12 88888.00 2002-08-01 09:20:18.867 213 15768.50 559.45 57374.15 88888.00 2002-08-01 09:20:19.867 213 15769.41 559.45 57374.52 88888.00 2002-08-01 09:20:20.867 213 15769.41 559.94 57374.64 88888.00 2002-08-01 09:20:21.867 213 15769.02 560.07 57374.15 88888.00 2002-08-01 09:20:22.867 213 15769.15 559.20 57374.64 88888.00 2002-08-01 09:20:23.867 213 15768.63 559.57 57373.90 88888.00 2002-08-01 09:20:24.867 213 15769.02 559.94 57375.49 88888.00 2002-08-01 09:20:25.867 213 15768.76 559.08 57374.76 88888.00 2002-08-01 09:20:26.867 213 15769.15 559.82 57374.39 88888.00 2002-08-01 09:20:27.867 213 15768.37 560.31 57374.64 88888.00 2002-08-01 09:20:28.867 213 15769.15 559.82 57374.64 88888.00 2002-08-01 09:20:29.867 213 15768.63 559.57 57374.76 88888.00 2002-08-01 09:20:30.867 213 15769.15 560.44 57374.88 88888.00 2002-08-01 09:20:31.867 213 15768.89 560.07 57374.64 88888.00 2002-08-01 09:20:32.867 213 15768.89 559.82 57375.25 88888.00 2002-08-01 09:20:33.867 213 15768.63 559.20 57375.12 88888.00 2002-08-01 09:20:34.867 213 15768.63 559.57 57375.00 88888.00 2002-08-01 09:20:35.867 213 15769.02 559.70 57375.00 88888.00 2002-08-01 09:20:36.867 213 15769.54 560.19 57375.37 88888.00 2002-08-01 09:20:37.867 213 15769.93 559.57 57374.64 88888.00 2002-08-01 09:20:38.867 213 15769.28 559.45 57374.76 88888.00 2002-08-01 09:20:39.867 213 15768.89 559.32 57374.39 88888.00 2002-08-01 09:20:40.867 213 15769.28 559.94 57374.76 88888.00 2002-08-01 09:20:41.867 213 15769.02 559.70 57375.00 88888.00 2002-08-01 09:20:42.867 213 15769.54 559.45 57374.52 88888.00 2002-08-01 09:20:43.867 213 15769.28 560.07 57375.49 88888.00 2002-08-01 09:20:44.867 213 15769.15 559.57 57375.25 88888.00 2002-08-01 09:20:45.867 213 15768.76 559.45 57374.64 88888.00 2002-08-01 09:20:46.867 213 15769.41 560.19 57375.12 88888.00 2002-08-01 09:20:47.867 213 15769.41 559.94 57374.64 88888.00 2002-08-01 09:20:48.867 213 15769.41 559.32 57375.25 88888.00 2002-08-01 09:20:49.867 213 15769.15 559.82 57375.37 88888.00 2002-08-01 09:20:50.867 213 15769.41 559.32 57374.02 88888.00 2002-08-01 09:20:51.867 213 15768.89 559.82 57374.76 88888.00 2002-08-01 09:20:52.867 213 15768.89 559.94 57375.12 88888.00 2002-08-01 09:20:53.867 213 15769.28 560.56 57375.00 88888.00 2002-08-01 09:20:54.867 213 15769.41 559.45 57374.64 88888.00 2002-08-01 09:20:55.867 213 15769.41 559.32 57375.00 88888.00 2002-08-01 09:20:56.867 213 15769.15 560.56 57375.00 88888.00 2002-08-01 09:20:57.867 213 15768.89 559.45 57374.76 88888.00 2002-08-01 09:20:58.867 213 15768.76 559.57 57375.37 88888.00 2002-08-01 09:20:59.867 213 15769.02 559.57 57375.37 88888.00 2002-08-01 09:21:00.867 213 15768.76 559.08 57375.74 88888.00 2002-08-01 09:21:01.867 213 15768.89 559.57 57374.39 88888.00 2002-08-01 09:21:02.867 213 15769.54 559.57 57375.37 88888.00 2002-08-01 09:21:03.867 213 15768.50 559.94 57376.11 88888.00 2002-08-01 09:21:04.867 213 15769.54 559.45 57375.49 88888.00 2002-08-01 09:21:05.867 213 15768.63 559.20 57375.12 88888.00 2002-08-01 09:21:06.867 213 15769.15 559.94 57375.49 88888.00 2002-08-01 09:21:07.867 213 15769.02 559.57 57375.49 88888.00 2002-08-01 09:21:08.867 213 15768.37 559.45 57375.74 88888.00 2002-08-01 09:21:09.867 213 15769.28 559.82 57375.61 88888.00 2002-08-01 09:21:10.867 213 15769.15 559.70 57375.12 88888.00 2002-08-01 09:21:11.867 213 15767.98 559.70 57375.86 88888.00 2002-08-01 09:21:12.867 213 15768.50 559.08 57374.76 88888.00 2002-08-01 09:21:13.867 213 15769.28 559.45 57375.86 88888.00 2002-08-01 09:21:14.867 213 15768.50 560.07 57375.37 88888.00 2002-08-01 09:21:15.867 213 15768.63 559.82 57374.64 88888.00 2002-08-01 09:21:16.867 213 15768.24 559.70 57375.00 88888.00 2002-08-01 09:21:17.867 213 15768.50 559.82 57374.88 88888.00 2002-08-01 09:21:18.867 213 15769.02 559.45 57374.64 88888.00 2002-08-01 09:21:19.867 213 15769.02 559.57 57375.74 88888.00 2002-08-01 09:21:20.867 213 15768.63 559.45 57375.25 88888.00 2002-08-01 09:21:21.867 213 15769.02 559.82 57375.37 88888.00 2002-08-01 09:21:22.867 213 15769.28 559.45 57375.12 88888.00 2002-08-01 09:21:23.867 213 15768.24 559.82 57374.76 88888.00 2002-08-01 09:21:24.867 213 15768.24 559.82 57375.37 88888.00 2002-08-01 09:21:25.867 213 15768.76 559.32 57374.76 88888.00 2002-08-01 09:21:26.867 213 15768.11 559.45 57375.37 88888.00 2002-08-01 09:21:27.867 213 15768.37 559.20 57375.12 88888.00 2002-08-01 09:21:28.867 213 15768.37 560.07 57375.49 88888.00 2002-08-01 09:21:29.867 213 15768.37 559.45 57375.49 88888.00 2002-08-01 09:21:30.867 213 15768.37 559.08 57375.49 88888.00 2002-08-01 09:21:31.867 213 15769.02 559.82 57376.23 88888.00 2002-08-01 09:21:32.867 213 15768.50 560.07 57375.12 88888.00 2002-08-01 09:21:33.867 213 15768.11 559.32 57375.25 88888.00 2002-08-01 09:21:34.867 213 15768.76 559.32 57375.25 88888.00 2002-08-01 09:21:35.867 213 15768.37 559.45 57375.74 88888.00 2002-08-01 09:21:36.867 213 15768.37 559.82 57375.61 88888.00 2002-08-01 09:21:37.867 213 15768.63 560.07 57375.61 88888.00 2002-08-01 09:21:38.867 213 15768.11 560.07 57375.49 88888.00 2002-08-01 09:21:39.867 213 15768.76 559.82 57375.12 88888.00 2002-08-01 09:21:40.867 213 15768.11 559.32 57375.12 88888.00 2002-08-01 09:21:41.867 213 15767.98 559.82 57375.61 88888.00 2002-08-01 09:21:42.867 213 15768.37 559.57 57375.37 88888.00 2002-08-01 09:21:43.867 213 15767.98 559.70 57375.49 88888.00 2002-08-01 09:21:44.867 213 15767.98 559.94 57375.00 88888.00 2002-08-01 09:21:45.867 213 15767.59 560.07 57375.12 88888.00 2002-08-01 09:21:46.867 213 15767.98 559.82 57375.00 88888.00 2002-08-01 09:21:47.867 213 15767.98 559.32 57375.37 88888.00 2002-08-01 09:21:48.867 213 15767.46 559.82 57375.49 88888.00 2002-08-01 09:21:49.867 213 15767.59 559.94 57375.37 88888.00 2002-08-01 09:21:50.867 213 15767.98 559.45 57376.23 88888.00 2002-08-01 09:21:51.867 213 15767.46 559.94 57374.27 88888.00 2002-08-01 09:21:52.867 213 15768.50 560.07 57375.98 88888.00 2002-08-01 09:21:53.867 213 15768.11 559.82 57375.49 88888.00 2002-08-01 09:21:54.867 213 15768.63 559.57 57375.74 88888.00 2002-08-01 09:21:55.867 213 15767.59 559.32 57375.12 88888.00 2002-08-01 09:21:56.867 213 15767.98 559.70 57375.00 88888.00 2002-08-01 09:21:57.867 213 15767.85 559.45 57375.98 88888.00 2002-08-01 09:21:58.867 213 15767.20 559.82 57375.74 88888.00 2002-08-01 09:21:59.867 213 15767.33 559.57 57375.61 88888.00 2002-08-01 09:22:00.867 213 15767.33 560.19 57375.37 88888.00 2002-08-01 09:22:01.867 213 15767.72 560.81 57375.49 88888.00 2002-08-01 09:22:02.867 213 15767.72 560.07 57375.37 88888.00 2002-08-01 09:22:03.867 213 15767.59 559.94 57375.37 88888.00 2002-08-01 09:22:04.867 213 15767.72 560.19 57375.49 88888.00 2002-08-01 09:22:05.867 213 15767.07 559.94 57375.49 88888.00 2002-08-01 09:22:06.867 213 15767.72 559.82 57375.49 88888.00 2002-08-01 09:22:07.867 213 15767.46 560.07 57375.12 88888.00 2002-08-01 09:22:08.867 213 15767.33 559.94 57375.37 88888.00 2002-08-01 09:22:09.867 213 15767.07 560.31 57375.25 88888.00 2002-08-01 09:22:10.867 213 15767.98 559.20 57375.74 88888.00 2002-08-01 09:22:11.867 213 15767.20 559.94 57375.86 88888.00 2002-08-01 09:22:12.867 213 15767.33 559.32 57375.86 88888.00 2002-08-01 09:22:13.867 213 15767.20 560.19 57375.74 88888.00 2002-08-01 09:22:14.867 213 15767.59 559.70 57376.35 88888.00 2002-08-01 09:22:15.867 213 15767.59 560.19 57375.37 88888.00 2002-08-01 09:22:16.867 213 15767.72 559.82 57375.74 88888.00 2002-08-01 09:22:17.867 213 15767.59 560.19 57375.00 88888.00 2002-08-01 09:22:18.867 213 15767.46 559.45 57375.86 88888.00 2002-08-01 09:22:19.867 213 15767.46 560.07 57375.12 88888.00 2002-08-01 09:22:20.867 213 15766.94 559.32 57375.49 88888.00 2002-08-01 09:22:21.867 213 15766.81 559.45 57375.25 88888.00 2002-08-01 09:22:22.867 213 15767.20 560.07 57375.25 88888.00 2002-08-01 09:22:23.867 213 15767.98 559.82 57375.25 88888.00 2002-08-01 09:22:24.867 213 15767.59 560.07 57375.74 88888.00 2002-08-01 09:22:25.867 213 15767.59 559.94 57375.37 88888.00 2002-08-01 09:22:26.867 213 15767.46 559.82 57375.49 88888.00 2002-08-01 09:22:27.867 213 15767.20 560.44 57375.74 88888.00 2002-08-01 09:22:28.867 213 15767.20 560.07 57376.23 88888.00 2002-08-01 09:22:29.867 213 15767.33 559.94 57376.11 88888.00 2002-08-01 09:22:30.867 213 15767.46 559.94 57375.00 88888.00 2002-08-01 09:22:31.867 213 15767.59 560.56 57376.47 88888.00 2002-08-01 09:22:32.867 213 15767.85 559.70 57375.37 88888.00 2002-08-01 09:22:33.867 213 15767.33 559.82 57375.98 88888.00 2002-08-01 09:22:34.867 213 15768.37 559.82 57375.61 88888.00 2002-08-01 09:22:35.867 213 15768.11 560.69 57375.37 88888.00 2002-08-01 09:22:36.867 213 15766.81 559.70 57375.74 88888.00 2002-08-01 09:22:37.867 213 15766.68 559.82 57375.86 88888.00 2002-08-01 09:22:38.867 213 15767.46 559.82 57375.00 88888.00 2002-08-01 09:22:39.867 213 15767.33 559.94 57375.25 88888.00 2002-08-01 09:22:40.867 213 15767.59 559.94 57375.49 88888.00 2002-08-01 09:22:41.867 213 15767.72 559.82 57375.12 88888.00 2002-08-01 09:22:42.867 213 15767.59 559.82 57375.86 88888.00 2002-08-01 09:22:43.867 213 15767.72 559.57 57375.49 88888.00 2002-08-01 09:22:44.867 213 15767.33 559.70 57375.98 88888.00 2002-08-01 09:22:45.867 213 15767.20 560.19 57376.47 88888.00 2002-08-01 09:22:46.867 213 15767.59 560.56 57375.86 88888.00 2002-08-01 09:22:47.867 213 15767.33 559.70 57376.11 88888.00 2002-08-01 09:22:48.867 213 15767.46 559.94 57375.74 88888.00 2002-08-01 09:22:49.867 213 15767.59 560.31 57375.74 88888.00 2002-08-01 09:22:50.867 213 15767.07 559.70 57375.49 88888.00 2002-08-01 09:22:51.867 213 15767.46 559.70 57375.61 88888.00 2002-08-01 09:22:52.867 213 15766.94 560.44 57375.98 88888.00 2002-08-01 09:22:53.867 213 15767.85 560.07 57375.49 88888.00 2002-08-01 09:22:54.867 213 15767.20 559.82 57375.49 88888.00 2002-08-01 09:22:55.867 213 15767.46 559.82 57375.74 88888.00 2002-08-01 09:22:56.867 213 15767.07 560.44 57375.49 88888.00 2002-08-01 09:22:57.867 213 15767.07 560.07 57375.49 88888.00 2002-08-01 09:22:58.867 213 15766.81 559.70 57375.49 88888.00 2002-08-01 09:22:59.867 213 15767.07 560.19 57375.37 88888.00 2002-08-01 09:23:00.867 213 15767.33 560.31 57376.23 88888.00 2002-08-01 09:23:01.867 213 15767.59 560.44 57376.23 88888.00 2002-08-01 09:23:02.867 213 15767.20 560.69 57375.86 88888.00 2002-08-01 09:23:03.867 213 15767.33 559.94 57375.98 88888.00 2002-08-01 09:23:04.867 213 15767.59 560.07 57376.35 88888.00 2002-08-01 09:23:05.867 213 15767.72 559.82 57375.61 88888.00 2002-08-01 09:23:06.867 213 15767.07 560.56 57375.98 88888.00 2002-08-01 09:23:07.867 213 15766.94 560.44 57375.98 88888.00 2002-08-01 09:23:08.867 213 15767.72 560.69 57375.74 88888.00 2002-08-01 09:23:09.867 213 15766.29 560.69 57375.74 88888.00 2002-08-01 09:23:10.867 213 15767.20 560.31 57375.86 88888.00 2002-08-01 09:23:11.867 213 15767.98 560.69 57376.11 88888.00 2002-08-01 09:23:12.867 213 15767.59 559.94 57376.23 88888.00 2002-08-01 09:23:13.867 213 15766.68 560.19 57375.25 88888.00 2002-08-01 09:23:14.867 213 15767.33 560.81 57375.98 88888.00 2002-08-01 09:23:15.867 213 15767.07 560.19 57375.98 88888.00 2002-08-01 09:23:16.867 213 15766.42 560.07 57375.86 88888.00 2002-08-01 09:23:17.867 213 15766.55 560.31 57376.47 88888.00 2002-08-01 09:23:18.867 213 15767.59 560.44 57376.47 88888.00 2002-08-01 09:23:19.867 213 15766.81 560.07 57376.47 88888.00 2002-08-01 09:23:20.867 213 15766.81 559.94 57376.47 88888.00 2002-08-01 09:23:21.867 213 15767.20 560.31 57375.86 88888.00 2002-08-01 09:23:22.867 213 15767.33 560.56 57375.98 88888.00 2002-08-01 09:23:23.867 213 15767.20 561.06 57375.98 88888.00 2002-08-01 09:23:24.867 213 15767.72 559.82 57376.59 88888.00 2002-08-01 09:23:25.867 213 15767.59 560.81 57376.23 88888.00 2002-08-01 09:23:26.867 213 15767.20 560.19 57375.74 88888.00 2002-08-01 09:23:27.867 213 15767.72 560.19 57375.86 88888.00 2002-08-01 09:23:28.867 213 15766.94 560.44 57376.47 88888.00 2002-08-01 09:23:29.867 213 15767.20 560.69 57376.11 88888.00 2002-08-01 09:23:30.867 213 15767.07 561.06 57376.47 88888.00 2002-08-01 09:23:31.867 213 15767.33 560.81 57376.35 88888.00 2002-08-01 09:23:32.867 213 15767.98 561.18 57376.47 88888.00 2002-08-01 09:23:33.867 213 15766.94 560.56 57376.35 88888.00 2002-08-01 09:23:34.867 213 15766.81 560.69 57375.49 88888.00 2002-08-01 09:23:35.867 213 15766.94 560.44 57376.23 88888.00 2002-08-01 09:23:36.867 213 15767.33 560.81 57376.35 88888.00 2002-08-01 09:23:37.867 213 15766.94 560.69 57376.47 88888.00 2002-08-01 09:23:38.867 213 15767.20 560.69 57375.86 88888.00 2002-08-01 09:23:39.867 213 15767.20 560.56 57376.47 88888.00 2002-08-01 09:23:40.867 213 15767.07 560.19 57375.86 88888.00 2002-08-01 09:23:41.867 213 15766.94 560.07 57376.47 88888.00 2002-08-01 09:23:42.867 213 15767.46 560.07 57376.35 88888.00 2002-08-01 09:23:43.867 213 15767.33 560.93 57375.98 88888.00 2002-08-01 09:23:44.867 213 15767.20 560.07 57376.96 88888.00 2002-08-01 09:23:45.867 213 15767.72 560.56 57376.59 88888.00 2002-08-01 09:23:46.867 213 15767.33 560.07 57376.47 88888.00 2002-08-01 09:23:47.867 213 15767.20 560.69 57376.47 88888.00 2002-08-01 09:23:48.867 213 15767.46 560.31 57376.59 88888.00 2002-08-01 09:23:49.867 213 15767.07 560.69 57376.23 88888.00 2002-08-01 09:23:50.867 213 15767.85 560.19 57376.47 88888.00 2002-08-01 09:23:51.867 213 15767.85 561.18 57376.96 88888.00 2002-08-01 09:23:52.867 213 15767.46 560.81 57376.59 88888.00 2002-08-01 09:23:53.867 213 15767.07 560.19 57375.98 88888.00 2002-08-01 09:23:54.867 213 15767.59 560.07 57377.33 88888.00 2002-08-01 09:23:55.867 213 15767.85 561.43 57376.47 88888.00 2002-08-01 09:23:56.867 213 15767.46 561.06 57376.59 88888.00 2002-08-01 09:23:57.867 213 15767.07 560.56 57377.08 88888.00 2002-08-01 09:23:58.867 213 15767.33 561.06 57376.71 88888.00 2002-08-01 09:23:59.867 213 15767.46 560.93 57376.96 88888.00 2002-08-01 09:24:00.867 213 15766.94 559.94 57376.59 88888.00 2002-08-01 09:24:01.867 213 15767.33 560.44 57376.23 88888.00 2002-08-01 09:24:02.867 213 15767.46 560.56 57376.23 88888.00 2002-08-01 09:24:03.867 213 15767.59 560.31 57376.84 88888.00 2002-08-01 09:24:04.867 213 15767.33 560.56 57377.08 88888.00 2002-08-01 09:24:05.867 213 15766.42 560.81 57377.20 88888.00 2002-08-01 09:24:06.867 213 15767.46 560.81 57376.59 88888.00 2002-08-01 09:24:07.867 213 15767.07 560.69 57376.47 88888.00 2002-08-01 09:24:08.867 213 15767.07 560.19 57376.71 88888.00 2002-08-01 09:24:09.867 213 15767.33 560.44 57376.84 88888.00 2002-08-01 09:24:10.867 213 15767.33 560.69 57376.23 88888.00 2002-08-01 09:24:11.867 213 15767.46 560.69 57376.71 88888.00 2002-08-01 09:24:12.867 213 15766.94 560.31 57377.08 88888.00 2002-08-01 09:24:13.867 213 15767.72 560.81 57376.47 88888.00 2002-08-01 09:24:14.867 213 15767.07 560.93 57376.84 88888.00 2002-08-01 09:24:15.867 213 15767.07 560.69 57376.84 88888.00 2002-08-01 09:24:16.867 213 15767.59 560.69 57376.59 88888.00 2002-08-01 09:24:17.867 213 15767.59 560.56 57376.96 88888.00 2002-08-01 09:24:18.867 213 15766.94 561.06 57376.71 88888.00 2002-08-01 09:24:19.867 213 15767.07 560.44 57376.84 88888.00 2002-08-01 09:24:20.867 213 15766.94 560.81 57376.59 88888.00 2002-08-01 09:24:21.867 213 15767.20 560.93 57377.45 88888.00 2002-08-01 09:24:22.867 213 15767.33 560.56 57376.47 88888.00 2002-08-01 09:24:23.867 213 15767.46 560.69 57377.20 88888.00 2002-08-01 09:24:24.867 213 15767.33 561.18 57376.47 88888.00 2002-08-01 09:24:25.867 213 15767.20 560.93 57376.84 88888.00 2002-08-01 09:24:26.867 213 15767.72 560.81 57377.20 88888.00 2002-08-01 09:24:27.867 213 15767.72 560.93 57377.20 88888.00 2002-08-01 09:24:28.866 213 15766.81 561.31 57377.20 88888.00 2002-08-01 09:24:29.866 213 15767.07 561.06 57377.08 88888.00 2002-08-01 09:24:30.866 213 15767.59 561.18 57377.08 88888.00 2002-08-01 09:24:31.866 213 15766.81 561.31 57376.84 88888.00 2002-08-01 09:24:32.866 213 15766.94 560.81 57377.08 88888.00 2002-08-01 09:24:33.866 213 15767.46 561.68 57376.47 88888.00 2002-08-01 09:24:34.866 213 15767.46 560.81 57376.35 88888.00 2002-08-01 09:24:35.866 213 15767.85 560.93 57376.96 88888.00 2002-08-01 09:24:36.866 213 15766.81 561.68 57377.33 88888.00 2002-08-01 09:24:37.866 213 15767.33 561.31 57377.20 88888.00 2002-08-01 09:24:38.866 213 15766.94 560.81 57376.96 88888.00 2002-08-01 09:24:39.866 213 15766.81 561.31 57377.45 88888.00 2002-08-01 09:24:40.866 213 15766.94 561.31 57376.96 88888.00 2002-08-01 09:24:41.866 213 15767.33 561.43 57376.71 88888.00 2002-08-01 09:24:42.866 213 15767.20 561.43 57377.33 88888.00 2002-08-01 09:24:43.866 213 15767.07 561.43 57377.08 88888.00 2002-08-01 09:24:44.866 213 15767.20 561.31 57376.84 88888.00 2002-08-01 09:24:45.866 213 15767.59 561.43 57376.96 88888.00 2002-08-01 09:24:46.866 213 15766.94 561.06 57376.84 88888.00 2002-08-01 09:24:47.866 213 15767.59 560.81 57377.33 88888.00 2002-08-01 09:24:48.866 213 15767.33 561.43 57376.71 88888.00 2002-08-01 09:24:49.866 213 15767.33 561.80 57377.45 88888.00 2002-08-01 09:24:50.866 213 15767.07 561.18 57377.33 88888.00 2002-08-01 09:24:51.866 213 15766.68 561.31 57377.69 88888.00 2002-08-01 09:24:52.866 213 15766.94 561.31 57376.84 88888.00 2002-08-01 09:24:53.866 213 15767.46 561.31 57377.57 88888.00 2002-08-01 09:24:54.866 213 15767.33 561.43 57376.59 88888.00 2002-08-01 09:24:55.866 213 15768.11 561.31 57377.69 88888.00 2002-08-01 09:24:56.866 213 15767.33 561.43 57377.57 88888.00 2002-08-01 09:24:57.866 213 15767.72 561.43 57376.96 88888.00 2002-08-01 09:24:58.866 213 15767.72 561.43 57377.20 88888.00 2002-08-01 09:24:59.866 213 15767.72 561.18 57377.20 88888.00 2002-08-01 09:25:00.866 213 15767.59 561.06 57377.45 88888.00 2002-08-01 09:25:01.866 213 15766.81 561.06 57377.69 88888.00 2002-08-01 09:25:02.866 213 15767.20 561.31 57376.84 88888.00 2002-08-01 09:25:03.866 213 15767.72 561.31 57376.96 88888.00 2002-08-01 09:25:04.866 213 15767.72 560.69 57376.96 88888.00 2002-08-01 09:25:05.866 213 15766.81 560.93 57377.20 88888.00 2002-08-01 09:25:06.866 213 15767.33 561.43 57377.33 88888.00 2002-08-01 09:25:07.866 213 15767.59 561.68 57376.71 88888.00 2002-08-01 09:25:08.866 213 15766.94 561.68 57377.08 88888.00 2002-08-01 09:25:09.866 213 15766.42 560.81 57376.96 88888.00 2002-08-01 09:25:10.866 213 15766.94 561.06 57377.57 88888.00 2002-08-01 09:25:11.866 213 15766.68 561.31 57377.08 88888.00 2002-08-01 09:25:12.866 213 15766.94 561.31 57376.96 88888.00 2002-08-01 09:25:13.866 213 15766.42 561.31 57376.59 88888.00 2002-08-01 09:25:14.866 213 15765.90 561.55 57377.20 88888.00 2002-08-01 09:25:15.866 213 15766.55 561.18 57377.33 88888.00 2002-08-01 09:25:16.866 213 15766.68 561.18 57377.82 88888.00 2002-08-01 09:25:17.866 213 15765.90 560.81 57377.57 88888.00 2002-08-01 09:25:18.866 213 15766.94 561.43 57377.33 88888.00 2002-08-01 09:25:19.866 213 15766.42 561.68 57377.20 88888.00 2002-08-01 09:25:20.866 213 15766.81 561.80 57376.71 88888.00 2002-08-01 09:25:21.866 213 15766.68 561.31 57376.71 88888.00 2002-08-01 09:25:22.866 213 15765.90 560.81 57376.96 88888.00 2002-08-01 09:25:23.866 213 15766.55 560.81 57376.35 88888.00 2002-08-01 09:25:24.866 213 15766.68 560.81 57377.20 88888.00 2002-08-01 09:25:25.866 213 15766.81 561.06 57376.71 88888.00 2002-08-01 09:25:26.866 213 15766.68 561.18 57377.33 88888.00 2002-08-01 09:25:27.866 213 15766.81 561.92 57377.20 88888.00 2002-08-01 09:25:28.866 213 15766.55 561.31 57377.20 88888.00 2002-08-01 09:25:29.866 213 15766.55 561.55 57377.33 88888.00 2002-08-01 09:25:30.866 213 15766.81 560.69 57377.20 88888.00 2002-08-01 09:25:31.866 213 15766.81 560.44 57376.71 88888.00 2002-08-01 09:25:32.866 213 15765.77 561.31 57376.84 88888.00 2002-08-01 09:25:33.866 213 15766.94 561.06 57376.96 88888.00 2002-08-01 09:25:34.866 213 15766.55 560.81 57376.84 88888.00 2002-08-01 09:25:35.866 213 15765.90 561.31 57376.59 88888.00 2002-08-01 09:25:36.866 213 15766.55 560.81 57376.71 88888.00 2002-08-01 09:25:37.866 213 15765.90 561.18 57376.96 88888.00 2002-08-01 09:25:38.866 213 15766.03 560.69 57377.33 88888.00 2002-08-01 09:25:39.866 213 15766.16 561.06 57376.96 88888.00 2002-08-01 09:25:40.866 213 15765.38 561.68 57376.84 88888.00 2002-08-01 09:25:41.866 213 15766.55 560.93 57376.59 88888.00 2002-08-01 09:25:42.866 213 15766.03 561.18 57375.98 88888.00 2002-08-01 09:25:43.866 213 15766.16 561.43 57376.47 88888.00 2002-08-01 09:25:44.866 213 15766.03 560.93 57376.59 88888.00 2002-08-01 09:25:45.866 213 15766.42 560.81 57376.96 88888.00 2002-08-01 09:25:46.866 213 15765.64 561.55 57375.61 88888.00 2002-08-01 09:25:47.866 213 15765.77 561.18 57377.33 88888.00 2002-08-01 09:25:48.866 213 15766.68 561.68 57376.23 88888.00 2002-08-01 09:25:49.866 213 15766.81 561.68 57376.59 88888.00 2002-08-01 09:25:50.866 213 15766.03 560.44 57376.59 88888.00 2002-08-01 09:25:51.866 213 15765.90 561.31 57376.59 88888.00 2002-08-01 09:25:52.866 213 15765.77 560.56 57376.47 88888.00 2002-08-01 09:25:53.866 213 15765.90 561.31 57376.23 88888.00 2002-08-01 09:25:54.866 213 15766.42 561.92 57376.71 88888.00 2002-08-01 09:25:55.866 213 15765.64 560.69 57376.71 88888.00 2002-08-01 09:25:56.866 213 15765.64 561.68 57376.47 88888.00 2002-08-01 09:25:57.866 213 15765.38 561.06 57376.35 88888.00 2002-08-01 09:25:58.866 213 15766.03 560.93 57376.35 88888.00 2002-08-01 09:25:59.866 213 15765.90 561.18 57376.59 88888.00 2002-08-01 09:26:00.866 213 15765.64 561.55 57375.61 88888.00 2002-08-01 09:26:01.866 213 15765.38 561.18 57375.98 88888.00 2002-08-01 09:26:02.866 213 15765.38 561.18 57377.08 88888.00 2002-08-01 09:26:03.866 213 15765.77 561.18 57376.96 88888.00 2002-08-01 09:26:04.866 213 15766.55 561.18 57375.86 88888.00 2002-08-01 09:26:05.866 213 15765.51 560.69 57375.98 88888.00 2002-08-01 09:26:06.866 213 15765.25 561.31 57376.47 88888.00 2002-08-01 09:26:07.866 213 15765.38 561.06 57375.61 88888.00 2002-08-01 09:26:08.866 213 15765.38 560.93 57376.47 88888.00 2002-08-01 09:26:09.866 213 15765.64 561.06 57375.49 88888.00 2002-08-01 09:26:10.866 213 15765.25 561.18 57376.47 88888.00 2002-08-01 09:26:11.866 213 15765.64 561.55 57376.71 88888.00 2002-08-01 09:26:12.866 213 15765.77 560.69 57376.35 88888.00 2002-08-01 09:26:13.866 213 15766.03 561.43 57376.35 88888.00 2002-08-01 09:26:14.866 213 15765.51 561.06 57376.23 88888.00 2002-08-01 09:26:15.866 213 15765.12 561.06 57376.96 88888.00 2002-08-01 09:26:16.866 213 15764.86 560.93 57375.49 88888.00 2002-08-01 09:26:17.866 213 15765.25 560.93 57376.23 88888.00 2002-08-01 09:26:18.866 213 15765.38 560.44 57375.61 88888.00 2002-08-01 09:26:19.866 213 15765.25 561.06 57375.61 88888.00 2002-08-01 09:26:20.866 213 15765.51 560.44 57375.74 88888.00 2002-08-01 09:26:21.866 213 15765.12 561.43 57375.98 88888.00 2002-08-01 09:26:22.866 213 15765.38 561.18 57375.49 88888.00 2002-08-01 09:26:23.866 213 15765.12 560.93 57375.37 88888.00 2002-08-01 09:26:24.866 213 15765.51 561.18 57375.61 88888.00 2002-08-01 09:26:25.866 213 15765.38 560.93 57375.37 88888.00 2002-08-01 09:26:26.866 213 15765.90 561.18 57375.61 88888.00 2002-08-01 09:26:27.866 213 15765.77 560.69 57375.00 88888.00 2002-08-01 09:26:28.866 213 15766.03 560.93 57375.61 88888.00 2002-08-01 09:26:29.866 213 15765.12 560.81 57376.11 88888.00 2002-08-01 09:26:30.866 213 15765.64 560.93 57375.49 88888.00 2002-08-01 09:26:31.866 213 15765.51 561.06 57375.25 88888.00 2002-08-01 09:26:32.866 213 15766.03 560.69 57375.61 88888.00 2002-08-01 09:26:33.866 213 15765.25 560.81 57375.49 88888.00 2002-08-01 09:26:34.866 213 15765.51 561.18 57375.49 88888.00 2002-08-01 09:26:35.866 213 15765.12 560.81 57375.98 88888.00 2002-08-01 09:26:36.866 213 15765.25 560.81 57375.49 88888.00 2002-08-01 09:26:37.866 213 15764.99 561.31 57375.98 88888.00 2002-08-01 09:26:38.866 213 15765.64 561.18 57375.00 88888.00 2002-08-01 09:26:39.866 213 15764.86 560.56 57375.61 88888.00 2002-08-01 09:26:40.866 213 15764.99 560.56 57375.98 88888.00 2002-08-01 09:26:41.866 213 15765.38 561.06 57375.25 88888.00 2002-08-01 09:26:42.866 213 15764.99 560.93 57376.35 88888.00 2002-08-01 09:26:43.866 213 15766.03 560.56 57375.37 88888.00 2002-08-01 09:26:44.866 213 15765.12 559.94 57375.86 88888.00 2002-08-01 09:26:45.866 213 15765.51 560.93 57374.76 88888.00 2002-08-01 09:26:46.866 213 15764.73 560.69 57375.74 88888.00 2002-08-01 09:26:47.866 213 15764.99 560.56 57375.25 88888.00 2002-08-01 09:26:48.866 213 15765.38 560.44 57375.37 88888.00 2002-08-01 09:26:49.866 213 15765.25 560.07 57374.76 88888.00 2002-08-01 09:26:50.866 213 15765.25 560.56 57375.37 88888.00 2002-08-01 09:26:51.866 213 15765.38 560.93 57374.64 88888.00 2002-08-01 09:26:52.866 213 15765.51 560.19 57375.12 88888.00 2002-08-01 09:26:53.866 213 15764.86 560.69 57375.49 88888.00 2002-08-01 09:26:54.866 213 15764.86 561.18 57375.25 88888.00 2002-08-01 09:26:55.866 213 15765.64 560.31 57375.86 88888.00 2002-08-01 09:26:56.866 213 15764.99 559.94 57375.49 88888.00 2002-08-01 09:26:57.866 213 15764.73 560.81 57375.00 88888.00 2002-08-01 09:26:58.866 213 15766.03 560.44 57375.12 88888.00 2002-08-01 09:26:59.866 213 15765.25 561.06 57375.00 88888.00 2002-08-01 09:27:00.866 213 15764.73 560.31 57375.00 88888.00 2002-08-01 09:27:01.866 213 15765.38 560.44 57375.12 88888.00 2002-08-01 09:27:02.866 213 15765.77 560.44 57375.25 88888.00 2002-08-01 09:27:03.866 213 15765.64 560.93 57375.25 88888.00 2002-08-01 09:27:04.866 213 15765.12 560.56 57375.00 88888.00 2002-08-01 09:27:05.866 213 15765.12 560.56 57374.76 88888.00 2002-08-01 09:27:06.866 213 15765.77 560.44 57374.64 88888.00 2002-08-01 09:27:07.866 213 15765.77 560.44 57375.25 88888.00 2002-08-01 09:27:08.866 213 15766.29 559.82 57374.64 88888.00 2002-08-01 09:27:09.866 213 15765.12 560.93 57374.88 88888.00 2002-08-01 09:27:10.866 213 15765.38 560.81 57375.00 88888.00 2002-08-01 09:27:11.866 213 15765.25 560.56 57374.39 88888.00 2002-08-01 09:27:12.866 213 15765.64 560.93 57375.00 88888.00 2002-08-01 09:27:13.866 213 15765.64 560.19 57375.00 88888.00 2002-08-01 09:27:14.866 213 15765.25 560.07 57374.88 88888.00 2002-08-01 09:27:15.866 213 15765.25 560.56 57374.27 88888.00 2002-08-01 09:27:16.866 213 15764.99 560.93 57374.15 88888.00 2002-08-01 09:27:17.866 213 15765.51 560.56 57375.25 88888.00 2002-08-01 09:27:18.866 213 15765.51 560.81 57374.39 88888.00 2002-08-01 09:27:19.866 213 15765.51 560.69 57374.88 88888.00 2002-08-01 09:27:20.866 213 15765.12 560.56 57374.52 88888.00 2002-08-01 09:27:21.866 213 15765.12 560.69 57374.64 88888.00 2002-08-01 09:27:22.866 213 15764.73 560.56 57374.64 88888.00 2002-08-01 09:27:23.866 213 15764.73 561.06 57374.27 88888.00 2002-08-01 09:27:24.866 213 15764.73 560.56 57374.27 88888.00 2002-08-01 09:27:25.866 213 15764.73 560.69 57374.64 88888.00 2002-08-01 09:27:26.866 213 15765.25 560.81 57374.27 88888.00 2002-08-01 09:27:27.866 213 15764.73 560.07 57374.88 88888.00 2002-08-01 09:27:28.866 213 15765.38 560.31 57374.64 88888.00 2002-08-01 09:27:29.866 213 15764.60 560.44 57374.02 88888.00 2002-08-01 09:27:30.866 213 15764.73 560.31 57374.02 88888.00 2002-08-01 09:27:31.866 213 15763.95 561.06 57373.90 88888.00 2002-08-01 09:27:32.866 213 15764.60 559.82 57374.39 88888.00 2002-08-01 09:27:33.866 213 15764.86 561.18 57374.52 88888.00 2002-08-01 09:27:34.866 213 15763.95 560.44 57374.64 88888.00 2002-08-01 09:27:35.866 213 15764.60 561.31 57374.15 88888.00 2002-08-01 09:27:36.866 213 15763.69 560.07 57373.66 88888.00 2002-08-01 09:27:37.866 213 15764.34 561.06 57373.66 88888.00 2002-08-01 09:27:38.866 213 15763.95 560.81 57374.27 88888.00 2002-08-01 09:27:39.866 213 15764.47 560.56 57373.66 88888.00 2002-08-01 09:27:40.866 213 15764.21 561.06 57373.66 88888.00 2002-08-01 09:27:41.866 213 15763.95 560.69 57373.41 88888.00 2002-08-01 09:27:42.866 213 15763.82 560.69 57373.05 88888.00 2002-08-01 09:27:43.866 213 15763.95 560.31 57374.15 88888.00 2002-08-01 09:27:44.866 213 15764.34 561.43 57373.66 88888.00 2002-08-01 09:27:45.866 213 15764.08 560.31 57373.90 88888.00 2002-08-01 09:27:46.866 213 15764.08 560.93 57373.41 88888.00 2002-08-01 09:27:47.866 213 15764.21 560.07 57373.66 88888.00 2002-08-01 09:27:48.866 213 15764.21 560.44 57373.41 88888.00 2002-08-01 09:27:49.866 213 15763.56 560.31 57373.66 88888.00 2002-08-01 09:27:50.866 213 15764.47 561.06 57372.80 88888.00 2002-08-01 09:27:51.866 213 15764.08 561.31 57373.78 88888.00 2002-08-01 09:27:52.866 213 15764.21 560.56 57373.05 88888.00 2002-08-01 09:27:53.866 213 15763.56 560.31 57373.29 88888.00 2002-08-01 09:27:54.866 213 15764.08 560.81 57373.41 88888.00 2002-08-01 09:27:55.866 213 15763.82 560.07 57373.05 88888.00 2002-08-01 09:27:56.866 213 15764.08 560.07 57372.93 88888.00 2002-08-01 09:27:57.866 213 15763.95 560.19 57373.29 88888.00 2002-08-01 09:27:58.866 213 15764.47 560.56 57373.29 88888.00 2002-08-01 09:27:59.866 213 15763.95 560.81 57372.31 88888.00 2002-08-01 09:28:00.866 213 15763.69 560.69 57372.43 88888.00 2002-08-01 09:28:01.866 213 15764.21 560.31 57372.68 88888.00 2002-08-01 09:28:02.866 213 15764.08 560.31 57373.05 88888.00 2002-08-01 09:28:03.866 213 15763.82 560.19 57372.07 88888.00 2002-08-01 09:28:04.866 213 15763.95 560.44 57373.17 88888.00 2002-08-01 09:28:05.866 213 15764.08 560.69 57372.93 88888.00 2002-08-01 09:28:06.866 213 15763.82 560.81 57372.43 88888.00 2002-08-01 09:28:07.866 213 15764.08 560.19 57372.31 88888.00 2002-08-01 09:28:08.866 213 15764.08 560.31 57372.56 88888.00 2002-08-01 09:28:09.866 213 15764.34 560.69 57373.05 88888.00 2002-08-01 09:28:10.866 213 15764.08 561.06 57372.56 88888.00 2002-08-01 09:28:11.866 213 15763.95 560.81 57372.31 88888.00 2002-08-01 09:28:12.866 213 15764.34 560.69 57372.56 88888.00 2002-08-01 09:28:13.866 213 15764.21 560.69 57372.31 88888.00 2002-08-01 09:28:14.866 213 15764.34 560.93 57372.56 88888.00 2002-08-01 09:28:15.866 213 15764.47 560.56 57372.07 88888.00 2002-08-01 09:28:16.866 213 15763.82 560.69 57372.19 88888.00 2002-08-01 09:28:17.866 213 15764.73 561.31 57372.19 88888.00 2002-08-01 09:28:18.866 213 15765.12 561.06 57372.80 88888.00 2002-08-01 09:28:19.866 213 15764.60 560.44 57372.56 88888.00 2002-08-01 09:28:20.866 213 15763.82 560.44 57372.19 88888.00 2002-08-01 09:28:21.866 213 15764.60 561.06 57372.43 88888.00 2002-08-01 09:28:22.866 213 15764.73 560.31 57372.07 88888.00 2002-08-01 09:28:23.866 213 15764.73 560.44 57372.56 88888.00 2002-08-01 09:28:24.866 213 15764.21 561.06 57371.58 88888.00 2002-08-01 09:28:25.866 213 15764.99 560.81 57372.31 88888.00 2002-08-01 09:28:26.866 213 15764.34 560.19 57372.19 88888.00 2002-08-01 09:28:27.866 213 15764.21 560.07 57371.58 88888.00 2002-08-01 09:28:28.866 213 15764.47 560.69 57372.19 88888.00 2002-08-01 09:28:29.866 213 15764.73 560.81 57371.82 88888.00 2002-08-01 09:28:30.866 213 15764.60 561.31 57371.70 88888.00 2002-08-01 09:28:31.866 213 15764.47 561.06 57372.07 88888.00 2002-08-01 09:28:32.866 213 15764.60 560.93 57371.82 88888.00 2002-08-01 09:28:33.866 213 15764.86 560.19 57372.43 88888.00 2002-08-01 09:28:34.866 213 15764.60 561.18 57371.34 88888.00 2002-08-01 09:28:35.866 213 15764.21 560.31 57371.95 88888.00 2002-08-01 09:28:36.866 213 15764.47 559.70 57372.56 88888.00 2002-08-01 09:28:37.866 213 15764.60 560.69 57371.58 88888.00 2002-08-01 09:28:38.866 213 15764.60 560.69 57372.07 88888.00 2002-08-01 09:28:39.866 213 15765.12 560.93 57371.82 88888.00 2002-08-01 09:28:40.866 213 15764.34 560.93 57370.85 88888.00 2002-08-01 09:28:41.866 213 15764.47 560.19 57372.07 88888.00 2002-08-01 09:28:42.866 213 15764.60 560.44 57371.82 88888.00 2002-08-01 09:28:43.866 213 15764.21 561.18 57372.31 88888.00 2002-08-01 09:28:44.866 213 15764.34 561.43 57371.95 88888.00 2002-08-01 09:28:45.866 213 15764.34 560.81 57371.70 88888.00 2002-08-01 09:28:46.866 213 15764.08 560.69 57371.70 88888.00 2002-08-01 09:28:47.866 213 15764.21 560.93 57371.70 88888.00 2002-08-01 09:28:48.866 213 15764.08 561.31 57371.34 88888.00 2002-08-01 09:28:49.866 213 15764.21 561.06 57371.95 88888.00 2002-08-01 09:28:50.866 213 15764.08 560.19 57371.46 88888.00 2002-08-01 09:28:51.866 213 15764.47 560.19 57371.46 88888.00 2002-08-01 09:28:52.866 213 15764.08 560.07 57371.34 88888.00 2002-08-01 09:28:53.866 213 15764.08 560.56 57371.70 88888.00 2002-08-01 09:28:54.866 213 15764.47 560.31 57371.09 88888.00 2002-08-01 09:28:55.866 213 15764.21 561.06 57371.34 88888.00 2002-08-01 09:28:56.866 213 15763.82 560.69 57371.21 88888.00 2002-08-01 09:28:57.866 213 15764.08 559.82 57370.97 88888.00 2002-08-01 09:28:58.866 213 15764.47 560.44 57371.21 88888.00 2002-08-01 09:28:59.866 213 15764.34 560.19 57371.58 88888.00 2002-08-01 09:29:00.866 213 15763.95 560.31 57371.46 88888.00 2002-08-01 09:29:01.866 213 15763.69 560.07 57371.21 88888.00 2002-08-01 09:29:02.866 213 15763.43 560.44 57371.09 88888.00 2002-08-01 09:29:03.866 213 15764.08 559.82 57371.21 88888.00 2002-08-01 09:29:04.866 213 15763.43 560.44 57370.85 88888.00 2002-08-01 09:29:05.866 213 15763.82 560.19 57370.85 88888.00 2002-08-01 09:29:06.866 213 15764.08 559.57 57371.09 88888.00 2002-08-01 09:29:07.866 213 15763.69 560.19 57371.34 88888.00 2002-08-01 09:29:08.866 213 15764.08 559.94 57371.46 88888.00 2002-08-01 09:29:09.866 213 15764.08 560.31 57370.85 88888.00 2002-08-01 09:29:10.866 213 15764.21 560.31 57370.72 88888.00 2002-08-01 09:29:11.866 213 15763.43 560.07 57371.09 88888.00 2002-08-01 09:29:12.866 213 15763.30 560.19 57370.72 88888.00 2002-08-01 09:29:13.866 213 15764.21 559.57 57369.99 88888.00 2002-08-01 09:29:14.866 213 15763.56 559.70 57370.60 88888.00 2002-08-01 09:29:15.866 213 15763.69 559.20 57370.48 88888.00 2002-08-01 09:29:16.866 213 15763.82 559.70 57370.85 88888.00 2002-08-01 09:29:17.866 213 15763.04 560.07 57370.60 88888.00 2002-08-01 09:29:18.866 213 15763.30 559.57 57370.85 88888.00 2002-08-01 09:29:19.866 213 15763.82 559.57 57370.60 88888.00 2002-08-01 09:29:20.866 213 15764.60 559.57 57370.23 88888.00 2002-08-01 09:29:21.866 213 15763.95 559.20 57369.87 88888.00 2002-08-01 09:29:22.866 213 15763.69 559.94 57370.48 88888.00 2002-08-01 09:29:23.866 213 15763.69 560.07 57370.11 88888.00 2002-08-01 09:29:24.866 213 15763.69 559.57 57369.87 88888.00 2002-08-01 09:29:25.866 213 15764.47 560.44 57369.99 88888.00 2002-08-01 09:29:26.866 213 15763.82 559.82 57369.99 88888.00 2002-08-01 09:29:27.866 213 15764.08 559.32 57370.23 88888.00 2002-08-01 09:29:28.866 213 15763.04 560.19 57369.99 88888.00 2002-08-01 09:29:29.866 213 15764.08 559.94 57369.87 88888.00 2002-08-01 09:29:30.866 213 15763.43 560.19 57370.36 88888.00 2002-08-01 09:29:31.866 213 15763.69 559.45 57370.60 88888.00 2002-08-01 09:29:32.866 213 15763.43 559.57 57370.85 88888.00 2002-08-01 09:29:33.866 213 15764.08 559.57 57369.75 88888.00 2002-08-01 09:29:34.866 213 15763.82 560.07 57370.11 88888.00 2002-08-01 09:29:35.866 213 15763.69 559.57 57369.87 88888.00 2002-08-01 09:29:36.866 213 15763.82 559.45 57369.62 88888.00 2002-08-01 09:29:37.866 213 15763.43 559.82 57369.87 88888.00 2002-08-01 09:29:38.866 213 15763.69 559.20 57369.87 88888.00 2002-08-01 09:29:39.866 213 15763.69 560.07 57369.38 88888.00 2002-08-01 09:29:40.866 213 15763.95 559.70 57370.11 88888.00 2002-08-01 09:29:41.866 213 15763.43 560.19 57369.50 88888.00 2002-08-01 09:29:42.866 213 15763.95 559.70 57369.26 88888.00 2002-08-01 09:29:43.866 213 15763.43 559.08 57369.13 88888.00 2002-08-01 09:29:44.866 213 15764.08 559.20 57369.50 88888.00 2002-08-01 09:29:45.866 213 15763.56 559.32 57369.26 88888.00 2002-08-01 09:29:46.866 213 15764.47 559.82 57369.75 88888.00 2002-08-01 09:29:47.866 213 15763.95 559.57 57369.01 88888.00 2002-08-01 09:29:48.866 213 15763.69 559.70 57368.77 88888.00 2002-08-01 09:29:49.866 213 15764.21 559.45 57369.87 88888.00 2002-08-01 09:29:50.866 213 15763.82 559.82 57369.13 88888.00 2002-08-01 09:29:51.866 213 15764.08 559.57 57369.50 88888.00 2002-08-01 09:29:52.866 213 15763.04 559.32 57368.52 88888.00 2002-08-01 09:29:53.866 213 15763.95 559.70 57369.50 88888.00 2002-08-01 09:29:54.866 213 15762.91 559.82 57368.64 88888.00 2002-08-01 09:29:55.866 213 15763.82 559.82 57368.52 88888.00 2002-08-01 09:29:56.866 213 15764.08 559.82 57368.89 88888.00 2002-08-01 09:29:57.866 213 15763.56 559.82 57369.62 88888.00 2002-08-01 09:29:58.866 213 15763.56 559.32 57368.64 88888.00 2002-08-01 09:29:59.866 213 15763.82 559.20 57368.89 88888.00 2002-08-01 09:30:00.866 213 15763.43 559.20 57368.77 88888.00 2002-08-01 09:30:01.866 213 15763.56 559.57 57368.77 88888.00 2002-08-01 09:30:02.866 213 15763.30 559.45 57368.77 88888.00 2002-08-01 09:30:03.866 213 15763.30 559.70 57368.52 88888.00 2002-08-01 09:30:04.866 213 15763.30 559.32 57369.26 88888.00 2002-08-01 09:30:05.866 213 15763.43 560.19 57368.16 88888.00 2002-08-01 09:30:06.866 213 15763.69 559.57 57368.52 88888.00 2002-08-01 09:30:07.866 213 15763.82 559.70 57368.52 88888.00 2002-08-01 09:30:08.866 213 15763.69 559.82 57369.38 88888.00 2002-08-01 09:30:09.866 213 15763.30 559.82 57368.52 88888.00 2002-08-01 09:30:10.866 213 15763.43 559.82 57368.40 88888.00 2002-08-01 09:30:11.866 213 15763.69 559.70 57368.40 88888.00 2002-08-01 09:30:12.866 213 15763.95 559.45 57368.16 88888.00 2002-08-01 09:30:13.866 213 15764.08 560.07 57368.28 88888.00 2002-08-01 09:30:14.866 213 15763.56 559.82 57368.04 88888.00 2002-08-01 09:30:15.866 213 15762.65 560.19 57368.40 88888.00 2002-08-01 09:30:16.866 213 15763.30 559.45 57368.16 88888.00 2002-08-01 09:30:17.866 213 15763.95 560.31 57368.16 88888.00 2002-08-01 09:30:18.866 213 15763.82 559.57 57368.16 88888.00 2002-08-01 09:30:19.866 213 15763.56 559.82 57368.52 88888.00 2002-08-01 09:30:20.866 213 15763.56 559.45 57367.18 88888.00 2002-08-01 09:30:21.866 213 15763.04 559.45 57367.91 88888.00 2002-08-01 09:30:22.866 213 15763.43 560.69 57368.16 88888.00 2002-08-01 09:30:23.866 213 15763.30 560.31 57368.28 88888.00 2002-08-01 09:30:24.866 213 15763.82 559.94 57368.16 88888.00 2002-08-01 09:30:25.866 213 15763.69 559.08 57368.28 88888.00 2002-08-01 09:30:26.866 213 15763.69 560.07 57367.91 88888.00 2002-08-01 09:30:27.866 213 15763.17 560.07 57367.30 88888.00 2002-08-01 09:30:28.866 213 15763.82 558.83 57367.67 88888.00 2002-08-01 09:30:29.866 213 15763.30 559.82 57367.18 88888.00 2002-08-01 09:30:30.866 213 15764.08 559.82 57367.67 88888.00 2002-08-01 09:30:31.866 213 15764.21 559.94 57367.54 88888.00 2002-08-01 09:30:32.866 213 15763.56 560.19 57367.42 88888.00 2002-08-01 09:30:33.866 213 15763.82 560.31 57367.05 88888.00 2002-08-01 09:30:34.866 213 15763.69 560.31 57367.05 88888.00 2002-08-01 09:30:35.866 213 15763.95 560.44 57368.04 88888.00 2002-08-01 09:30:36.866 213 15763.82 560.31 57368.04 88888.00 2002-08-01 09:30:37.866 213 15763.95 559.82 57368.16 88888.00 2002-08-01 09:30:38.866 213 15763.69 559.45 57367.18 88888.00 2002-08-01 09:30:39.866 213 15763.17 558.95 57367.30 88888.00 2002-08-01 09:30:40.866 213 15763.30 559.57 57366.93 88888.00 2002-08-01 09:30:41.866 213 15764.08 559.82 57367.54 88888.00 2002-08-01 09:30:42.866 213 15763.95 559.57 57367.05 88888.00 2002-08-01 09:30:43.866 213 15763.04 560.44 57366.69 88888.00 2002-08-01 09:30:44.866 213 15764.21 559.94 57366.81 88888.00 2002-08-01 09:30:45.866 213 15763.82 560.56 57367.79 88888.00 2002-08-01 09:30:46.866 213 15763.69 559.94 57367.18 88888.00 2002-08-01 09:30:47.866 213 15764.21 559.94 57366.81 88888.00 2002-08-01 09:30:48.866 213 15763.43 560.19 57367.67 88888.00 2002-08-01 09:30:49.866 213 15763.82 559.70 57367.79 88888.00 2002-08-01 09:30:50.866 213 15763.30 559.45 57367.30 88888.00 2002-08-01 09:30:51.866 213 15763.43 560.19 57366.57 88888.00 2002-08-01 09:30:52.866 213 15764.47 559.94 57367.18 88888.00 2002-08-01 09:30:53.866 213 15764.34 559.70 57367.05 88888.00 2002-08-01 09:30:54.866 213 15763.69 560.19 57366.57 88888.00 2002-08-01 09:30:55.866 213 15763.95 560.19 57366.69 88888.00 2002-08-01 09:30:56.866 213 15763.82 560.19 57366.69 88888.00 2002-08-01 09:30:57.866 213 15763.69 559.94 57366.57 88888.00 2002-08-01 09:30:58.866 213 15764.08 559.45 57366.32 88888.00 2002-08-01 09:30:59.866 213 15764.86 559.82 57366.08 88888.00 2002-08-01 09:31:00.866 213 15764.99 559.82 57367.05 88888.00 2002-08-01 09:31:01.866 213 15763.82 559.94 57366.57 88888.00 2002-08-01 09:31:02.866 213 15764.47 560.44 57367.05 88888.00 2002-08-01 09:31:03.866 213 15764.99 560.07 57366.45 88888.00 2002-08-01 09:31:04.866 213 15764.73 559.94 57366.45 88888.00 2002-08-01 09:31:05.866 213 15763.69 560.19 57366.69 88888.00 2002-08-01 09:31:06.866 213 15764.86 560.19 57367.42 88888.00 2002-08-01 09:31:07.866 213 15764.34 560.44 57367.42 88888.00 2002-08-01 09:31:08.866 213 15764.34 560.69 57366.57 88888.00 2002-08-01 09:31:09.866 213 15764.73 560.07 57366.32 88888.00 2002-08-01 09:31:10.866 213 15764.73 560.31 57366.69 88888.00 2002-08-01 09:31:11.866 213 15764.86 559.82 57367.18 88888.00 2002-08-01 09:31:12.866 213 15764.73 560.31 57366.57 88888.00 2002-08-01 09:31:13.866 213 15765.25 560.31 57366.81 88888.00 2002-08-01 09:31:14.866 213 15765.12 559.82 57367.18 88888.00 2002-08-01 09:31:15.866 213 15764.86 560.07 57367.18 88888.00 2002-08-01 09:31:16.866 213 15765.12 560.31 57366.69 88888.00 2002-08-01 09:31:17.866 213 15764.47 560.81 57366.81 88888.00 2002-08-01 09:31:18.866 213 15765.25 560.19 57366.57 88888.00 2002-08-01 09:31:19.866 213 15764.99 560.56 57366.69 88888.00 2002-08-01 09:31:20.866 213 15765.90 560.44 57367.18 88888.00 2002-08-01 09:31:21.866 213 15765.38 560.07 57366.93 88888.00 2002-08-01 09:31:22.866 213 15765.25 560.56 57366.81 88888.00 2002-08-01 09:31:23.866 213 15764.73 560.44 57367.18 88888.00 2002-08-01 09:31:24.866 213 15765.38 560.56 57366.81 88888.00 2002-08-01 09:31:25.866 213 15766.16 560.19 57366.57 88888.00 2002-08-01 09:31:26.866 213 15765.25 560.44 57367.05 88888.00 2002-08-01 09:31:27.866 213 15765.38 560.31 57367.42 88888.00 2002-08-01 09:31:28.866 213 15766.03 560.07 57367.05 88888.00 2002-08-01 09:31:29.866 213 15765.25 560.69 57366.57 88888.00 2002-08-01 09:31:30.866 213 15765.64 560.69 57368.04 88888.00 2002-08-01 09:31:31.866 213 15765.90 561.06 57367.30 88888.00 2002-08-01 09:31:32.866 213 15765.38 559.94 57366.93 88888.00 2002-08-01 09:31:33.866 213 15765.64 560.56 57367.05 88888.00 2002-08-01 09:31:34.866 213 15764.86 560.31 57367.18 88888.00 2002-08-01 09:31:35.866 213 15765.25 560.69 57367.42 88888.00 2002-08-01 09:31:36.866 213 15765.25 559.94 57366.81 88888.00 2002-08-01 09:31:37.866 213 15765.25 560.19 57367.05 88888.00 2002-08-01 09:31:38.866 213 15765.64 560.19 57367.42 88888.00 2002-08-01 09:31:39.866 213 15766.16 560.31 57366.93 88888.00 2002-08-01 09:31:40.866 213 15765.64 560.56 57367.42 88888.00 2002-08-01 09:31:41.866 213 15765.38 559.57 57367.18 88888.00 2002-08-01 09:31:42.866 213 15765.64 560.19 57366.93 88888.00 2002-08-01 09:31:43.866 213 15765.25 559.82 57367.18 88888.00 2002-08-01 09:31:44.866 213 15765.12 560.56 57367.30 88888.00 2002-08-01 09:31:45.866 213 15766.03 559.94 57367.05 88888.00 2002-08-01 09:31:46.866 213 15765.25 560.19 57367.42 88888.00 2002-08-01 09:31:47.866 213 15766.03 560.19 57366.93 88888.00 2002-08-01 09:31:48.866 213 15764.99 560.07 57367.79 88888.00 2002-08-01 09:31:49.866 213 15765.77 560.44 57366.57 88888.00 2002-08-01 09:31:50.866 213 15765.25 560.31 57366.93 88888.00 2002-08-01 09:31:51.866 213 15765.38 560.93 57367.18 88888.00 2002-08-01 09:31:52.866 213 15765.64 560.44 57367.18 88888.00 2002-08-01 09:31:53.866 213 15765.64 560.19 57366.81 88888.00 2002-08-01 09:31:54.866 213 15765.51 559.94 57366.32 88888.00 2002-08-01 09:31:55.866 213 15765.77 560.44 57367.05 88888.00 2002-08-01 09:31:56.866 213 15765.51 560.81 57367.05 88888.00 2002-08-01 09:31:57.866 213 15764.99 560.44 57366.32 88888.00 2002-08-01 09:31:58.866 213 15764.99 560.31 57366.69 88888.00 2002-08-01 09:31:59.866 213 15765.90 560.07 57367.42 88888.00 2002-08-01 09:32:00.866 213 15765.90 560.19 57367.05 88888.00 2002-08-01 09:32:01.866 213 15766.42 560.44 57367.30 88888.00 2002-08-01 09:32:02.866 213 15766.03 559.57 57367.42 88888.00 2002-08-01 09:32:03.866 213 15765.51 559.94 57367.18 88888.00 2002-08-01 09:32:04.866 213 15766.29 560.93 57367.18 88888.00 2002-08-01 09:32:05.866 213 15765.90 559.70 57367.18 88888.00 2002-08-01 09:32:06.866 213 15766.16 559.45 57367.05 88888.00 2002-08-01 09:32:07.866 213 15765.90 560.31 57367.79 88888.00 2002-08-01 09:32:08.866 213 15766.29 560.07 57367.30 88888.00 2002-08-01 09:32:09.866 213 15765.38 559.82 57367.18 88888.00 2002-08-01 09:32:10.866 213 15765.77 560.07 57366.81 88888.00 2002-08-01 09:32:11.866 213 15766.16 559.82 57367.30 88888.00 2002-08-01 09:32:12.866 213 15766.81 560.19 57367.42 88888.00 2002-08-01 09:32:13.866 213 15766.29 559.70 57367.54 88888.00 2002-08-01 09:32:14.866 213 15765.77 560.19 57367.18 88888.00 2002-08-01 09:32:15.866 213 15766.42 559.70 57367.30 88888.00 2002-08-01 09:32:16.866 213 15766.55 559.82 57367.18 88888.00 2002-08-01 09:32:17.866 213 15766.03 560.31 57367.54 88888.00 2002-08-01 09:32:18.866 213 15766.42 560.44 57367.54 88888.00 2002-08-01 09:32:19.866 213 15766.94 559.57 57367.42 88888.00 2002-08-01 09:32:20.866 213 15766.81 559.45 57367.30 88888.00 2002-08-01 09:32:21.866 213 15766.94 560.56 57367.91 88888.00 2002-08-01 09:32:22.866 213 15765.90 560.19 57367.42 88888.00 2002-08-01 09:32:23.866 213 15767.33 559.94 57368.04 88888.00 2002-08-01 09:32:24.866 213 15766.55 560.31 57367.18 88888.00 2002-08-01 09:32:25.866 213 15767.07 559.82 57367.30 88888.00 2002-08-01 09:32:26.866 213 15766.81 560.31 57367.91 88888.00 2002-08-01 09:32:27.866 213 15766.81 559.70 57367.54 88888.00 2002-08-01 09:32:28.866 213 15767.20 560.07 57366.69 88888.00 2002-08-01 09:32:29.866 213 15767.07 560.56 57368.16 88888.00 2002-08-01 09:32:30.866 213 15767.20 559.70 57368.28 88888.00 2002-08-01 09:32:31.866 213 15766.81 559.70 57367.79 88888.00 2002-08-01 09:32:32.866 213 15767.46 559.45 57367.79 88888.00 2002-08-01 09:32:33.866 213 15767.20 559.45 57367.42 88888.00 2002-08-01 09:32:34.866 213 15767.59 560.19 57367.79 88888.00 2002-08-01 09:32:35.866 213 15767.33 559.45 57367.30 88888.00 2002-08-01 09:32:36.866 213 15766.68 559.45 57367.91 88888.00 2002-08-01 09:32:37.866 213 15767.72 560.56 57367.91 88888.00 2002-08-01 09:32:38.866 213 15767.98 560.31 57367.67 88888.00 2002-08-01 09:32:39.866 213 15767.98 560.44 57367.79 88888.00 2002-08-01 09:32:40.866 213 15767.46 559.82 57367.42 88888.00 2002-08-01 09:32:42.866 213 15767.72 560.07 57367.91 88888.00 2002-08-01 09:32:43.866 213 15767.72 559.82 57367.67 88888.00 2002-08-01 09:32:44.866 213 15768.11 560.31 57367.67 88888.00 2002-08-01 09:32:45.866 213 15768.50 559.45 57367.91 88888.00 2002-08-01 09:32:46.866 213 15768.24 559.57 57368.04 88888.00 2002-08-01 09:32:47.866 213 15767.33 559.82 57367.67 88888.00 2002-08-01 09:32:48.866 213 15768.11 561.06 57367.79 88888.00 2002-08-01 09:32:49.866 213 15768.76 560.31 57368.40 88888.00 2002-08-01 09:32:50.866 213 15767.46 560.44 57368.04 88888.00 2002-08-01 09:32:51.866 213 15768.11 559.70 57368.77 88888.00 2002-08-01 09:32:52.866 213 15768.37 559.82 57368.40 88888.00 2002-08-01 09:32:53.866 213 15768.50 560.19 57368.28 88888.00 2002-08-01 09:32:54.866 213 15768.76 560.56 57367.91 88888.00 2002-08-01 09:32:55.866 213 15768.89 559.32 57368.16 88888.00 2002-08-01 09:32:56.866 213 15769.54 560.31 57368.16 88888.00 2002-08-01 09:32:57.866 213 15768.50 560.31 57368.77 88888.00 2002-08-01 09:32:58.866 213 15768.76 560.44 57368.52 88888.00 2002-08-01 09:32:59.866 213 15768.63 560.56 57368.16 88888.00 2002-08-01 09:33:00.866 213 15769.02 560.19 57368.16 88888.00 2002-08-01 09:33:01.866 213 15768.89 560.19 57368.40 88888.00 2002-08-01 09:33:02.866 213 15769.28 560.44 57368.64 88888.00 2002-08-01 09:33:03.866 213 15769.28 559.70 57368.89 88888.00 2002-08-01 09:33:04.866 213 15769.41 559.82 57368.89 88888.00 2002-08-01 09:33:05.866 213 15769.15 560.31 57368.52 88888.00 2002-08-01 09:33:06.866 213 15769.54 560.56 57368.64 88888.00 2002-08-01 09:33:07.866 213 15769.93 560.31 57368.77 88888.00 2002-08-01 09:33:08.866 213 15769.15 560.31 57368.64 88888.00 2002-08-01 09:33:09.866 213 15769.80 560.81 57369.26 88888.00 2002-08-01 09:33:10.866 213 15769.67 560.93 57368.64 88888.00 2002-08-01 09:33:11.866 213 15770.19 560.56 57368.52 88888.00 2002-08-01 09:33:12.866 213 15770.06 560.69 57368.89 88888.00 2002-08-01 09:33:13.866 213 15770.32 560.56 57369.38 88888.00 2002-08-01 09:33:14.866 213 15769.67 560.31 57368.77 88888.00 2002-08-01 09:33:15.866 213 15770.06 560.56 57369.75 88888.00 2002-08-01 09:33:16.866 213 15770.84 560.19 57369.50 88888.00 2002-08-01 09:33:17.866 213 15769.93 560.44 57368.89 88888.00 2002-08-01 09:33:18.866 213 15770.45 560.31 57369.75 88888.00 2002-08-01 09:33:19.866 213 15770.32 560.44 57369.87 88888.00 2002-08-01 09:33:20.866 213 15770.06 561.06 57369.62 88888.00 2002-08-01 09:33:21.866 213 15770.19 560.69 57369.13 88888.00 2002-08-01 09:33:22.866 213 15770.84 560.07 57370.11 88888.00 2002-08-01 09:33:23.866 213 15771.75 560.56 57369.87 88888.00 2002-08-01 09:33:24.866 213 15770.45 560.81 57368.89 88888.00 2002-08-01 09:33:25.866 213 15771.10 560.44 57369.50 88888.00 2002-08-01 09:33:26.866 213 15770.71 560.69 57370.11 88888.00 2002-08-01 09:33:27.866 213 15770.84 559.94 57369.62 88888.00 2002-08-01 09:33:28.866 213 15770.97 559.94 57369.87 88888.00 2002-08-01 09:33:29.866 213 15771.23 560.19 57369.75 88888.00 2002-08-01 09:33:30.866 213 15770.84 560.31 57369.38 88888.00 2002-08-01 09:33:31.866 213 15770.71 560.44 57369.75 88888.00 2002-08-01 09:33:32.866 213 15770.32 560.56 57370.48 88888.00 2002-08-01 09:33:33.866 213 15770.58 560.44 57369.62 88888.00 2002-08-01 09:33:34.866 213 15770.97 560.07 57370.60 88888.00 2002-08-01 09:33:35.866 213 15771.10 560.19 57370.48 88888.00 2002-08-01 09:33:36.866 213 15771.23 560.81 57370.23 88888.00 2002-08-01 09:33:37.866 213 15771.10 561.18 57370.36 88888.00 2002-08-01 09:33:38.866 213 15771.36 560.31 57370.36 88888.00 2002-08-01 09:33:39.866 213 15771.10 560.31 57370.23 88888.00 2002-08-01 09:33:40.866 213 15771.49 560.56 57370.72 88888.00 2002-08-01 09:33:41.866 213 15771.10 559.94 57370.60 88888.00 2002-08-01 09:33:42.866 213 15770.97 560.31 57370.72 88888.00 2002-08-01 09:33:43.866 213 15771.88 560.07 57371.21 88888.00 2002-08-01 09:33:44.866 213 15771.23 560.31 57369.99 88888.00 2002-08-01 09:33:45.866 213 15771.75 560.93 57370.97 88888.00 2002-08-01 09:33:46.866 213 15771.49 559.32 57369.75 88888.00 2002-08-01 09:33:47.866 213 15771.75 560.19 57370.72 88888.00 2002-08-01 09:33:48.866 213 15771.75 560.07 57370.72 88888.00 2002-08-01 09:33:49.866 213 15771.88 560.81 57370.85 88888.00 2002-08-01 09:33:50.866 213 15772.27 559.82 57370.60 88888.00 2002-08-01 09:33:51.866 213 15772.40 560.56 57371.09 88888.00 2002-08-01 09:33:52.866 213 15772.14 560.19 57370.48 88888.00 2002-08-01 09:33:53.866 213 15772.27 559.70 57371.21 88888.00 2002-08-01 09:33:54.866 213 15771.88 560.07 57370.72 88888.00 2002-08-01 09:33:55.866 213 15771.75 560.69 57371.09 88888.00 2002-08-01 09:33:56.866 213 15772.27 559.82 57371.58 88888.00 2002-08-01 09:33:57.866 213 15772.66 559.45 57370.85 88888.00 2002-08-01 09:33:58.866 213 15772.01 559.70 57370.97 88888.00 2002-08-01 09:33:59.866 213 15772.79 560.69 57371.09 88888.00 2002-08-01 09:34:00.866 213 15772.27 560.56 57371.09 88888.00 2002-08-01 09:34:01.866 213 15772.53 560.69 57371.70 88888.00 2002-08-01 09:34:02.866 213 15772.53 559.70 57372.07 88888.00 2002-08-01 09:34:03.866 213 15772.92 561.06 57371.58 88888.00 2002-08-01 09:34:04.866 213 15772.79 559.32 57371.34 88888.00 2002-08-01 09:34:05.866 213 15772.92 560.07 57371.82 88888.00 2002-08-01 09:34:06.866 213 15773.05 559.70 57371.09 88888.00 2002-08-01 09:34:07.866 213 15772.27 560.56 57371.34 88888.00 2002-08-01 09:34:08.866 213 15773.18 560.07 57371.70 88888.00 2002-08-01 09:34:09.866 213 15773.05 560.19 57371.82 88888.00 2002-08-01 09:34:10.866 213 15772.79 559.94 57371.82 88888.00 2002-08-01 09:34:11.866 213 15773.31 559.94 57372.07 88888.00 2002-08-01 09:34:12.866 213 15773.05 559.70 57372.31 88888.00 2002-08-01 09:34:13.866 213 15773.31 559.82 57371.95 88888.00 2002-08-01 09:34:14.866 213 15773.05 559.82 57371.95 88888.00 2002-08-01 09:34:15.866 213 15773.44 559.70 57371.70 88888.00 2002-08-01 09:34:16.866 213 15773.31 559.57 57371.46 88888.00 2002-08-01 09:34:17.866 213 15773.05 559.45 57371.58 88888.00 2002-08-01 09:34:18.866 213 15773.70 559.45 57372.07 88888.00 2002-08-01 09:34:19.866 213 15773.44 559.32 57372.43 88888.00 2002-08-01 09:34:20.866 213 15773.44 559.20 57371.95 88888.00 2002-08-01 09:34:21.866 213 15773.70 559.45 57371.70 88888.00 2002-08-01 09:34:22.866 213 15773.83 559.45 57371.82 88888.00 2002-08-01 09:34:23.866 213 15773.83 559.57 57372.68 88888.00 2002-08-01 09:34:24.866 213 15774.47 559.57 57372.07 88888.00 2002-08-01 09:34:25.866 213 15772.92 559.82 57372.80 88888.00 2002-08-01 09:34:26.866 213 15773.31 559.08 57372.07 88888.00 2002-08-01 09:34:27.866 213 15774.08 559.20 57372.68 88888.00 2002-08-01 09:34:28.866 213 15774.08 559.20 57372.56 88888.00 2002-08-01 09:34:29.866 213 15774.08 559.57 57372.93 88888.00 2002-08-01 09:34:30.866 213 15774.21 559.70 57372.43 88888.00 2002-08-01 09:34:31.866 213 15773.83 559.08 57373.05 88888.00 2002-08-01 09:34:32.866 213 15773.05 559.32 57372.93 88888.00 2002-08-01 09:34:33.866 213 15774.34 559.20 57372.19 88888.00 2002-08-01 09:34:34.866 213 15773.70 559.45 57372.31 88888.00 2002-08-01 09:34:35.866 213 15774.08 559.20 57372.43 88888.00 2002-08-01 09:34:36.866 213 15773.18 559.57 57372.68 88888.00 2002-08-01 09:34:37.866 213 15774.21 559.57 57373.29 88888.00 2002-08-01 09:34:38.866 213 15773.70 558.83 57372.80 88888.00 2002-08-01 09:34:39.866 213 15774.21 558.83 57373.41 88888.00 2002-08-01 09:34:40.866 213 15774.21 559.32 57373.05 88888.00 2002-08-01 09:34:41.866 213 15773.44 559.20 57372.68 88888.00 2002-08-01 09:34:42.866 213 15773.57 558.83 57372.93 88888.00 2002-08-01 09:34:43.866 213 15774.21 558.58 57373.05 88888.00 2002-08-01 09:34:44.866 213 15773.96 558.83 57373.17 88888.00 2002-08-01 09:34:45.866 213 15773.96 558.70 57373.05 88888.00 2002-08-01 09:34:46.866 213 15774.47 558.83 57372.68 88888.00 2002-08-01 09:34:47.866 213 15773.44 559.57 57373.66 88888.00 2002-08-01 09:34:48.866 213 15773.96 558.21 57373.05 88888.00 2002-08-01 09:34:49.866 213 15773.70 559.20 57372.56 88888.00 2002-08-01 09:34:50.866 213 15774.21 558.58 57373.17 88888.00 2002-08-01 09:34:51.866 213 15773.70 558.58 57373.17 88888.00 2002-08-01 09:34:52.866 213 15774.34 558.95 57373.54 88888.00 2002-08-01 09:34:53.866 213 15774.08 559.08 57373.66 88888.00 2002-08-01 09:34:54.866 213 15773.83 558.09 57372.68 88888.00 2002-08-01 09:34:55.866 213 15773.83 558.58 57373.29 88888.00 2002-08-01 09:34:56.866 213 15773.70 558.33 57373.05 88888.00 2002-08-01 09:34:57.866 213 15774.21 558.33 57372.93 88888.00 2002-08-01 09:34:58.866 213 15773.83 558.46 57373.66 88888.00 2002-08-01 09:34:59.866 213 15773.83 558.58 57373.05 88888.00 2002-08-01 09:35:00.866 213 15773.83 558.33 57372.93 88888.00 2002-08-01 09:35:01.866 213 15774.47 559.08 57372.80 88888.00 2002-08-01 09:35:02.866 213 15773.96 558.21 57372.56 88888.00 2002-08-01 09:35:03.866 213 15773.44 558.09 57373.17 88888.00 2002-08-01 09:35:04.866 213 15774.34 559.20 57372.93 88888.00 2002-08-01 09:35:05.866 213 15773.83 558.46 57372.80 88888.00 2002-08-01 09:35:06.866 213 15774.21 558.58 57373.05 88888.00 2002-08-01 09:35:07.866 213 15773.83 558.33 57373.29 88888.00 2002-08-01 09:35:08.866 213 15774.21 558.46 57372.93 88888.00 2002-08-01 09:35:09.866 213 15774.73 557.47 57372.56 88888.00 2002-08-01 09:35:10.866 213 15774.60 558.33 57373.17 88888.00 2002-08-01 09:35:11.866 213 15774.08 558.70 57373.66 88888.00 2002-08-01 09:35:12.866 213 15774.73 557.84 57373.29 88888.00 2002-08-01 09:35:13.866 213 15774.73 558.46 57373.54 88888.00 2002-08-01 09:35:14.866 213 15774.73 558.58 57373.90 88888.00 2002-08-01 09:35:15.866 213 15775.90 558.21 57372.93 88888.00 2002-08-01 09:35:16.866 213 15774.47 558.09 57373.29 88888.00 2002-08-01 09:35:17.866 213 15774.99 558.33 57373.54 88888.00 2002-08-01 09:35:18.866 213 15774.86 558.09 57373.17 88888.00 2002-08-01 09:35:19.866 213 15774.86 558.70 57373.78 88888.00 2002-08-01 09:35:20.866 213 15774.99 558.09 57373.66 88888.00 2002-08-01 09:35:21.866 213 15774.99 557.84 57373.54 88888.00 2002-08-01 09:35:22.866 213 15774.86 558.21 57373.66 88888.00 2002-08-01 09:35:23.866 213 15775.12 557.71 57373.54 88888.00 2002-08-01 09:35:24.866 213 15775.38 558.58 57373.90 88888.00 2002-08-01 09:35:25.866 213 15774.86 558.33 57374.02 88888.00 2002-08-01 09:35:26.866 213 15775.90 557.84 57374.02 88888.00 2002-08-01 09:35:27.866 213 15775.38 557.84 57373.90 88888.00 2002-08-01 09:35:28.866 213 15774.99 557.71 57373.66 88888.00 2002-08-01 09:35:29.866 213 15775.51 558.46 57374.39 88888.00 2002-08-01 09:35:30.866 213 15775.64 558.58 57373.41 88888.00 2002-08-01 09:35:31.866 213 15775.77 558.70 57374.15 88888.00 2002-08-01 09:35:32.866 213 15776.03 558.21 57373.78 88888.00 2002-08-01 09:35:33.866 213 15775.51 558.09 57374.27 88888.00 2002-08-01 09:35:34.866 213 15775.38 557.71 57373.90 88888.00 2002-08-01 09:35:35.866 213 15775.12 558.58 57374.76 88888.00 2002-08-01 09:35:36.866 213 15776.42 558.21 57373.41 88888.00 2002-08-01 09:35:37.866 213 15775.51 558.95 57374.76 88888.00 2002-08-01 09:35:38.866 213 15776.42 557.96 57373.66 88888.00 2002-08-01 09:35:39.866 213 15775.64 558.09 57374.27 88888.00 2002-08-01 09:35:40.866 213 15776.03 557.59 57374.27 88888.00 2002-08-01 09:35:41.866 213 15775.77 557.96 57374.88 88888.00 2002-08-01 09:35:42.866 213 15776.16 557.84 57374.15 88888.00 2002-08-01 09:35:43.866 213 15777.07 558.21 57374.39 88888.00 2002-08-01 09:35:44.866 213 15776.42 557.71 57374.15 88888.00 2002-08-01 09:35:45.866 213 15776.55 557.84 57374.27 88888.00 2002-08-01 09:35:46.866 213 15776.42 558.70 57374.88 88888.00 2002-08-01 09:35:47.866 213 15775.77 558.95 57373.90 88888.00 2002-08-01 09:35:48.866 213 15776.29 557.96 57375.25 88888.00 2002-08-01 09:35:49.866 213 15776.55 559.08 57374.64 88888.00 2002-08-01 09:35:50.866 213 15776.29 558.09 57375.00 88888.00 2002-08-01 09:35:51.866 213 15776.16 558.83 57375.00 88888.00 2002-08-01 09:35:52.866 213 15776.68 557.96 57375.61 88888.00 2002-08-01 09:35:53.866 213 15776.42 557.34 57375.00 88888.00 2002-08-01 09:35:54.866 213 15776.68 558.09 57375.25 88888.00 2002-08-01 09:35:55.866 213 15777.07 557.96 57375.74 88888.00 2002-08-01 09:35:56.866 213 15776.03 558.09 57375.12 88888.00 2002-08-01 09:35:57.866 213 15777.07 557.96 57375.37 88888.00 2002-08-01 09:35:58.866 213 15776.29 558.09 57374.52 88888.00 2002-08-01 09:35:59.866 213 15777.20 557.71 57375.37 88888.00 2002-08-01 09:36:00.866 213 15776.94 557.84 57375.74 88888.00 2002-08-01 09:36:01.866 213 15776.55 557.84 57375.25 88888.00 2002-08-01 09:36:02.866 213 15777.46 557.96 57375.25 88888.00 2002-08-01 09:36:03.866 213 15777.07 557.71 57375.61 88888.00 2002-08-01 09:36:04.866 213 15776.94 557.84 57375.00 88888.00 2002-08-01 09:36:05.866 213 15776.94 557.84 57375.37 88888.00 2002-08-01 09:36:06.866 213 15776.81 557.71 57375.86 88888.00 2002-08-01 09:36:07.866 213 15776.94 558.21 57375.86 88888.00 2002-08-01 09:36:08.866 213 15776.81 558.09 57376.11 88888.00 2002-08-01 09:36:09.866 213 15777.59 558.09 57375.49 88888.00 2002-08-01 09:36:10.866 213 15777.07 557.96 57375.74 88888.00 2002-08-01 09:36:11.866 213 15776.55 557.71 57376.23 88888.00 2002-08-01 09:36:12.866 213 15776.68 557.59 57375.61 88888.00 2002-08-01 09:36:13.866 213 15776.81 558.33 57375.74 88888.00 2002-08-01 09:36:14.866 213 15776.81 557.96 57375.86 88888.00 2002-08-01 09:36:15.866 213 15776.94 558.09 57375.86 88888.00 2002-08-01 09:36:16.866 213 15777.20 557.84 57376.11 88888.00 2002-08-01 09:36:17.866 213 15776.81 558.09 57375.74 88888.00 2002-08-01 09:36:18.866 213 15777.07 558.21 57375.61 88888.00 2002-08-01 09:36:19.866 213 15776.81 557.84 57376.11 88888.00 2002-08-01 09:36:20.866 213 15777.07 558.46 57376.11 88888.00 2002-08-01 09:36:21.866 213 15777.07 558.09 57375.98 88888.00 2002-08-01 09:36:22.866 213 15777.72 557.59 57376.23 88888.00 2002-08-01 09:36:23.866 213 15776.68 557.71 57376.11 88888.00 2002-08-01 09:36:24.866 213 15777.46 558.09 57375.61 88888.00 2002-08-01 09:36:25.866 213 15777.72 558.33 57376.59 88888.00 2002-08-01 09:36:26.866 213 15777.20 558.21 57376.35 88888.00 2002-08-01 09:36:27.866 213 15776.94 558.21 57376.59 88888.00 2002-08-01 09:36:28.866 213 15777.59 558.46 57376.47 88888.00 2002-08-01 09:36:29.866 213 15777.33 557.84 57376.47 88888.00 2002-08-01 09:36:30.866 213 15777.98 558.58 57375.98 88888.00 2002-08-01 09:36:31.866 213 15777.33 557.96 57376.59 88888.00 2002-08-01 09:36:32.866 213 15777.07 557.84 57376.35 88888.00 2002-08-01 09:36:33.866 213 15776.55 558.33 57376.84 88888.00 2002-08-01 09:36:34.866 213 15777.07 557.96 57376.84 88888.00 2002-08-01 09:36:35.866 213 15776.94 558.70 57376.47 88888.00 2002-08-01 09:36:36.866 213 15777.46 558.46 57376.35 88888.00 2002-08-01 09:36:37.866 213 15777.46 558.46 57376.35 88888.00 2002-08-01 09:36:38.866 213 15777.46 557.84 57376.59 88888.00 2002-08-01 09:36:39.866 213 15777.33 557.96 57378.06 88888.00 2002-08-01 09:36:41.866 213 15777.72 558.46 57376.96 88888.00 2002-08-01 09:36:42.866 213 15777.59 558.46 57377.45 88888.00 2002-08-01 09:36:43.866 213 15777.46 557.96 57377.08 88888.00 2002-08-01 09:36:44.866 213 15776.94 558.58 57377.33 88888.00 2002-08-01 09:36:45.866 213 15777.46 558.09 57377.45 88888.00 2002-08-01 09:36:46.866 213 15777.98 558.09 57377.94 88888.00 2002-08-01 09:36:47.866 213 15778.11 558.70 57377.33 88888.00 2002-08-01 09:36:48.866 213 15777.33 558.46 57377.45 88888.00 2002-08-01 09:36:49.866 213 15777.46 557.84 57377.45 88888.00 2002-08-01 09:36:50.866 213 15777.72 558.21 57376.96 88888.00 2002-08-01 09:36:51.866 213 15778.11 557.96 57376.96 88888.00 2002-08-01 09:36:52.866 213 15778.24 557.84 57377.82 88888.00 2002-08-01 09:36:53.866 213 15777.98 558.58 57377.69 88888.00 2002-08-01 09:36:54.866 213 15777.72 558.09 57377.20 88888.00 2002-08-01 09:36:55.866 213 15777.98 557.96 57377.45 88888.00 2002-08-01 09:36:56.866 213 15778.11 558.58 57377.94 88888.00 2002-08-01 09:36:57.866 213 15777.98 558.46 57377.20 88888.00 2002-08-01 09:36:58.866 213 15777.85 559.08 57378.18 88888.00 2002-08-01 09:36:59.866 213 15778.24 559.32 57378.18 88888.00 2002-08-01 09:37:00.866 213 15777.85 558.09 57378.30 88888.00 2002-08-01 09:37:01.866 213 15777.85 557.84 57377.69 88888.00 2002-08-01 09:37:02.866 213 15778.24 558.70 57377.69 88888.00 2002-08-01 09:37:03.866 213 15778.11 558.70 57378.18 88888.00 2002-08-01 09:37:04.866 213 15778.11 558.09 57378.18 88888.00 2002-08-01 09:37:05.866 213 15777.72 558.09 57377.08 88888.00 2002-08-01 09:37:06.866 213 15778.50 558.33 57377.82 88888.00 2002-08-01 09:37:07.866 213 15778.24 558.21 57378.30 88888.00 2002-08-01 09:37:08.866 213 15778.24 558.33 57378.06 88888.00 2002-08-01 09:37:09.866 213 15777.98 558.09 57378.55 88888.00 2002-08-01 09:37:10.866 213 15779.02 558.21 57378.06 88888.00 2002-08-01 09:37:11.866 213 15778.37 558.83 57378.67 88888.00 2002-08-01 09:37:12.866 213 15777.72 558.58 57378.06 88888.00 2002-08-01 09:37:13.866 213 15778.24 558.83 57378.43 88888.00 2002-08-01 09:37:14.866 213 15779.02 558.33 57378.06 88888.00 2002-08-01 09:37:15.866 213 15778.63 558.33 57378.91 88888.00 2002-08-01 09:37:16.866 213 15778.89 558.33 57378.30 88888.00 2002-08-01 09:37:17.866 213 15778.37 558.58 57378.55 88888.00 2002-08-01 09:37:18.866 213 15779.02 558.46 57379.28 88888.00 2002-08-01 09:37:19.866 213 15778.63 558.70 57378.43 88888.00 2002-08-01 09:37:20.866 213 15778.50 558.09 57378.18 88888.00 2002-08-01 09:37:21.866 213 15778.37 558.46 57378.91 88888.00 2002-08-01 09:37:22.866 213 15778.37 557.96 57379.16 88888.00 2002-08-01 09:37:23.866 213 15778.11 558.09 57379.28 88888.00 2002-08-01 09:37:24.866 213 15779.02 558.21 57377.94 88888.00 2002-08-01 09:37:25.866 213 15778.76 558.70 57378.43 88888.00 2002-08-01 09:37:26.866 213 15778.24 558.58 57379.16 88888.00 2002-08-01 09:37:27.866 213 15778.24 558.21 57378.67 88888.00 2002-08-01 09:37:28.866 213 15777.98 558.46 57378.67 88888.00 2002-08-01 09:37:29.866 213 15778.50 558.58 57378.79 88888.00 2002-08-01 09:37:30.866 213 15778.50 559.20 57379.16 88888.00 2002-08-01 09:37:31.866 213 15777.85 558.70 57378.91 88888.00 2002-08-01 09:37:32.866 213 15777.98 558.46 57379.77 88888.00 2002-08-01 09:37:33.866 213 15778.76 558.58 57378.91 88888.00 2002-08-01 09:37:34.866 213 15778.37 558.58 57379.16 88888.00 2002-08-01 09:37:35.866 213 15778.89 558.58 57379.28 88888.00 2002-08-01 09:37:36.866 213 15777.59 558.33 57379.53 88888.00 2002-08-01 09:37:37.866 213 15778.24 558.70 57379.04 88888.00 2002-08-01 09:37:38.866 213 15778.11 557.96 57379.77 88888.00 2002-08-01 09:37:39.866 213 15778.11 558.46 57379.41 88888.00 2002-08-01 09:37:40.866 213 15778.76 558.21 57379.77 88888.00 2002-08-01 09:37:41.866 213 15778.50 558.58 57379.41 88888.00 2002-08-01 09:37:42.866 213 15778.76 558.09 57379.04 88888.00 2002-08-01 09:37:43.866 213 15778.50 558.70 57378.79 88888.00 2002-08-01 09:37:44.866 213 15778.24 557.84 57379.89 88888.00 2002-08-01 09:37:45.866 213 15777.85 558.83 57380.02 88888.00 2002-08-01 09:37:46.866 213 15778.24 557.71 57379.89 88888.00 2002-08-01 09:37:47.866 213 15778.76 558.58 57379.53 88888.00 2002-08-01 09:37:48.866 213 15778.37 557.47 57379.77 88888.00 2002-08-01 09:37:49.866 213 15778.11 558.33 57380.02 88888.00 2002-08-01 09:37:50.866 213 15778.63 558.09 57379.53 88888.00 2002-08-01 09:37:51.866 213 15778.63 558.21 57379.41 88888.00 2002-08-01 09:37:52.866 213 15778.63 558.70 57379.53 88888.00 2002-08-01 09:37:53.866 213 15778.63 557.84 57380.14 88888.00 2002-08-01 09:37:54.866 213 15778.11 558.83 57378.67 88888.00 2002-08-01 09:37:55.866 213 15778.76 558.58 57379.89 88888.00 2002-08-01 09:37:56.866 213 15778.11 558.33 57379.16 88888.00 2002-08-01 09:37:57.866 213 15778.50 558.33 57380.02 88888.00 2002-08-01 09:37:58.866 213 15777.98 558.21 57379.89 88888.00 2002-08-01 09:37:59.866 213 15777.98 558.33 57380.14 88888.00 2002-08-01 09:38:00.866 213 15778.50 557.84 57379.28 88888.00 2002-08-01 09:38:01.866 213 15778.76 558.46 57379.53 88888.00 2002-08-01 09:38:02.866 213 15777.85 557.84 57379.77 88888.00 2002-08-01 09:38:03.866 213 15778.63 558.33 57380.14 88888.00 2002-08-01 09:38:04.866 213 15779.15 557.47 57379.53 88888.00 2002-08-01 09:38:05.866 213 15778.89 558.09 57379.65 88888.00 2002-08-01 09:38:06.866 213 15777.98 558.21 57379.28 88888.00 2002-08-01 09:38:07.866 213 15778.50 557.71 57379.41 88888.00 2002-08-01 09:38:08.866 213 15778.63 557.71 57379.77 88888.00 2002-08-01 09:38:09.866 213 15779.15 557.71 57379.89 88888.00 2002-08-01 09:38:10.866 213 15778.76 558.09 57379.53 88888.00 2002-08-01 09:38:11.866 213 15778.89 557.96 57380.38 88888.00 2002-08-01 09:38:12.866 213 15779.02 558.46 57379.77 88888.00 2002-08-01 09:38:13.866 213 15778.89 557.59 57379.41 88888.00 2002-08-01 09:38:14.866 213 15778.11 557.84 57379.89 88888.00 2002-08-01 09:38:15.866 213 15778.50 557.96 57380.02 88888.00 2002-08-01 09:38:16.866 213 15779.28 558.46 57379.89 88888.00 2002-08-01 09:38:17.866 213 15778.63 558.58 57379.89 88888.00 2002-08-01 09:38:18.866 213 15779.54 557.71 57379.53 88888.00 2002-08-01 09:38:19.866 213 15778.89 557.84 57379.53 88888.00 2002-08-01 09:38:20.866 213 15778.63 558.83 57379.53 88888.00 2002-08-01 09:38:21.866 213 15778.76 558.46 57379.77 88888.00 2002-08-01 09:38:22.866 213 15778.37 557.84 57380.02 88888.00 2002-08-01 09:38:23.866 213 15778.37 558.09 57379.77 88888.00 2002-08-01 09:38:24.866 213 15779.15 557.71 57379.65 88888.00 2002-08-01 09:38:25.866 213 15779.02 558.09 57379.89 88888.00 2002-08-01 09:38:26.866 213 15779.02 558.21 57379.77 88888.00 2002-08-01 09:38:27.866 213 15778.50 557.84 57380.38 88888.00 2002-08-01 09:38:28.866 213 15778.37 558.46 57379.28 88888.00 2002-08-01 09:38:29.866 213 15778.24 558.33 57380.26 88888.00 2002-08-01 09:38:30.866 213 15778.76 558.21 57380.38 88888.00 2002-08-01 09:38:31.866 213 15779.02 558.09 57379.89 88888.00 2002-08-01 09:38:32.866 213 15778.63 558.58 57380.38 88888.00 2002-08-01 09:38:33.866 213 15778.89 558.21 57379.28 88888.00 2002-08-01 09:38:34.866 213 15779.28 557.96 57380.26 88888.00 2002-08-01 09:38:35.866 213 15778.37 557.96 57379.77 88888.00 2002-08-01 09:38:36.866 213 15778.76 558.70 57379.65 88888.00 2002-08-01 09:38:37.866 213 15778.50 557.71 57379.53 88888.00 2002-08-01 09:38:38.866 213 15778.76 558.21 57379.77 88888.00 2002-08-01 09:38:39.866 213 15779.28 557.96 57380.02 88888.00 2002-08-01 09:38:40.866 213 15778.37 558.09 57380.02 88888.00 2002-08-01 09:38:41.866 213 15778.76 558.70 57380.02 88888.00 2002-08-01 09:38:42.866 213 15778.76 557.84 57379.77 88888.00 2002-08-01 09:38:43.866 213 15779.41 557.71 57380.02 88888.00 2002-08-01 09:38:44.866 213 15779.28 558.33 57380.02 88888.00 2002-08-01 09:38:45.866 213 15779.41 558.21 57379.89 88888.00 2002-08-01 09:38:46.866 213 15779.02 558.70 57380.75 88888.00 2002-08-01 09:38:47.866 213 15779.41 557.96 57380.14 88888.00 2002-08-01 09:38:48.866 213 15779.54 558.09 57379.65 88888.00 2002-08-01 09:38:49.866 213 15779.02 557.96 57379.89 88888.00 2002-08-01 09:38:50.866 213 15778.63 558.46 57380.38 88888.00 2002-08-01 09:38:51.866 213 15779.41 558.09 57380.50 88888.00 2002-08-01 09:38:52.866 213 15778.76 557.96 57380.50 88888.00 2002-08-01 09:38:53.866 213 15779.15 558.21 57379.65 88888.00 2002-08-01 09:38:54.866 213 15779.80 557.96 57380.75 88888.00 2002-08-01 09:38:55.866 213 15779.28 558.21 57379.16 88888.00 2002-08-01 09:38:56.866 213 15779.41 558.09 57379.89 88888.00 2002-08-01 09:38:57.866 213 15779.93 557.71 57380.14 88888.00 2002-08-01 09:38:58.866 213 15780.06 558.46 57379.77 88888.00 2002-08-01 09:38:59.866 213 15779.54 557.96 57379.89 88888.00 2002-08-01 09:39:00.866 213 15779.28 558.46 57380.63 88888.00 2002-08-01 09:39:01.866 213 15779.67 558.58 57380.50 88888.00 2002-08-01 09:39:02.866 213 15779.28 557.84 57380.02 88888.00 2002-08-01 09:39:03.866 213 15779.02 557.84 57379.89 88888.00 2002-08-01 09:39:04.866 213 15779.67 557.47 57380.02 88888.00 2002-08-01 09:39:05.866 213 15779.67 558.09 57380.75 88888.00 2002-08-01 09:39:06.866 213 15779.67 558.21 57380.14 88888.00 2002-08-01 09:39:07.866 213 15780.06 558.70 57380.50 88888.00 2002-08-01 09:39:08.866 213 15780.19 557.96 57380.50 88888.00 2002-08-01 09:39:09.866 213 15779.54 558.09 57380.50 88888.00 2002-08-01 09:39:10.866 213 15780.19 558.09 57380.38 88888.00 2002-08-01 09:39:11.866 213 15779.93 558.09 57380.26 88888.00 2002-08-01 09:39:12.866 213 15780.97 558.09 57380.50 88888.00 2002-08-01 09:39:13.866 213 15780.32 558.33 57379.41 88888.00 2002-08-01 09:39:14.866 213 15779.67 558.33 57380.38 88888.00 2002-08-01 09:39:15.866 213 15779.54 557.71 57379.89 88888.00 2002-08-01 09:39:16.866 213 15779.41 558.46 57380.26 88888.00 2002-08-01 09:39:17.866 213 15779.93 557.84 57379.89 88888.00 2002-08-01 09:39:18.866 213 15779.80 557.71 57379.28 88888.00 2002-08-01 09:39:19.866 213 15780.32 558.21 57380.75 88888.00 2002-08-01 09:39:20.866 213 15779.15 557.71 57381.24 88888.00 2002-08-01 09:39:21.866 213 15779.67 558.46 57380.02 88888.00 2002-08-01 09:39:22.866 213 15780.45 557.59 57379.65 88888.00 2002-08-01 09:39:23.866 213 15780.06 557.59 57379.77 88888.00 2002-08-01 09:39:24.866 213 15779.93 558.58 57380.50 88888.00 2002-08-01 09:39:25.866 213 15780.06 557.96 57379.89 88888.00 2002-08-01 09:39:26.866 213 15780.97 557.59 57380.38 88888.00 2002-08-01 09:39:27.866 213 15780.84 558.09 57380.02 88888.00 2002-08-01 09:39:28.866 213 15780.32 557.96 57380.63 88888.00 2002-08-01 09:39:29.866 213 15780.06 557.59 57380.63 88888.00 2002-08-01 09:39:30.866 213 15780.71 558.33 57380.02 88888.00 2002-08-01 09:39:31.866 213 15780.84 557.59 57380.26 88888.00 2002-08-01 09:39:32.866 213 15780.97 558.09 57380.14 88888.00 2002-08-01 09:39:33.866 213 15780.71 558.21 57380.02 88888.00 2002-08-01 09:39:34.866 213 15780.32 558.09 57380.38 88888.00 2002-08-01 09:39:35.866 213 15781.10 558.46 57380.38 88888.00 2002-08-01 09:39:36.866 213 15781.23 557.84 57380.50 88888.00 2002-08-01 09:39:37.866 213 15780.06 558.46 57380.50 88888.00 2002-08-01 09:39:38.866 213 15780.58 558.21 57379.89 88888.00 2002-08-01 09:39:39.866 213 15781.23 557.84 57380.38 88888.00 2002-08-01 09:39:40.866 213 15780.71 557.22 57380.38 88888.00 2002-08-01 09:39:41.866 213 15781.23 558.09 57380.75 88888.00 2002-08-01 09:39:42.866 213 15781.23 557.96 57380.26 88888.00 2002-08-01 09:39:43.866 213 15781.10 557.84 57380.87 88888.00 2002-08-01 09:39:44.866 213 15780.19 557.84 57379.77 88888.00 2002-08-01 09:39:45.866 213 15780.32 557.84 57380.50 88888.00 2002-08-01 09:39:46.866 213 15781.23 557.96 57380.50 88888.00 2002-08-01 09:39:47.866 213 15780.97 557.59 57381.12 88888.00 2002-08-01 09:39:48.866 213 15781.49 557.47 57380.75 88888.00 2002-08-01 09:39:49.866 213 15780.84 557.47 57380.63 88888.00 2002-08-01 09:39:50.866 213 15781.23 557.34 57380.87 88888.00 2002-08-01 09:39:51.866 213 15780.84 557.22 57380.50 88888.00 2002-08-01 09:39:52.866 213 15781.23 557.84 57380.87 88888.00 2002-08-01 09:39:53.866 213 15781.75 557.84 57380.26 88888.00 2002-08-01 09:39:54.866 213 15780.71 557.47 57380.87 88888.00 2002-08-01 09:39:55.866 213 15781.23 557.59 57380.63 88888.00 2002-08-01 09:39:56.866 213 15780.97 558.21 57380.87 88888.00 2002-08-01 09:39:57.866 213 15780.97 557.22 57381.36 88888.00 2002-08-01 09:39:58.866 213 15781.10 557.71 57380.87 88888.00 2002-08-01 09:39:59.866 213 15780.71 557.71 57380.63 88888.00 2002-08-01 09:40:00.866 213 15780.97 557.34 57380.63 88888.00 2002-08-01 09:40:01.866 213 15781.23 556.97 57380.63 88888.00 2002-08-01 09:40:02.866 213 15781.49 557.71 57380.63 88888.00 2002-08-01 09:40:03.866 213 15781.75 558.33 57380.87 88888.00 2002-08-01 09:40:04.866 213 15781.36 557.47 57380.75 88888.00 2002-08-01 09:40:05.866 213 15781.88 556.97 57381.36 88888.00 2002-08-01 09:40:06.866 213 15781.36 557.34 57380.75 88888.00 2002-08-01 09:40:07.866 213 15781.62 557.22 57380.75 88888.00 2002-08-01 09:40:08.866 213 15780.71 557.22 57380.50 88888.00 2002-08-01 09:40:09.866 213 15781.49 557.22 57381.00 88888.00 2002-08-01 09:40:10.866 213 15781.49 557.47 57380.63 88888.00 2002-08-01 09:40:11.866 213 15781.23 557.59 57381.48 88888.00 2002-08-01 09:40:12.866 213 15781.88 557.59 57380.87 88888.00 2002-08-01 09:40:13.866 213 15781.75 557.22 57381.24 88888.00 2002-08-01 09:40:14.866 213 15781.62 557.09 57381.73 88888.00 2002-08-01 09:40:15.866 213 15781.36 557.09 57381.36 88888.00 2002-08-01 09:40:16.866 213 15781.23 557.09 57381.24 88888.00 2002-08-01 09:40:17.866 213 15781.62 556.60 57381.00 88888.00 2002-08-01 09:40:18.866 213 15782.27 557.34 57380.87 88888.00 2002-08-01 09:40:19.866 213 15781.36 557.59 57380.50 88888.00 2002-08-01 09:40:20.866 213 15782.01 556.72 57381.00 88888.00 2002-08-01 09:40:21.866 213 15782.27 556.85 57381.24 88888.00 2002-08-01 09:40:22.866 213 15781.49 557.09 57381.48 88888.00 2002-08-01 09:40:23.866 213 15781.75 557.09 57381.48 88888.00 2002-08-01 09:40:24.866 213 15781.62 556.85 57381.85 88888.00 2002-08-01 09:40:25.866 213 15781.36 557.47 57381.36 88888.00 2002-08-01 09:40:26.866 213 15782.01 556.72 57381.12 88888.00 2002-08-01 09:40:27.866 213 15781.75 555.98 57381.48 88888.00 2002-08-01 09:40:28.866 213 15782.14 557.22 57382.09 88888.00 2002-08-01 09:40:29.866 213 15782.01 556.60 57381.61 88888.00 2002-08-01 09:40:30.866 213 15782.01 556.72 57381.12 88888.00 2002-08-01 09:40:31.866 213 15781.88 556.97 57381.36 88888.00 2002-08-01 09:40:32.866 213 15783.05 556.97 57380.63 88888.00 2002-08-01 09:40:33.866 213 15782.27 556.60 57381.48 88888.00 2002-08-01 09:40:34.866 213 15782.01 556.72 57381.24 88888.00 2002-08-01 09:40:35.866 213 15781.62 556.85 57381.36 88888.00 2002-08-01 09:40:36.866 213 15782.79 556.97 57381.36 88888.00 2002-08-01 09:40:37.866 213 15781.75 556.97 57381.73 88888.00 2002-08-01 09:40:38.866 213 15782.27 556.48 57381.12 88888.00 2002-08-01 09:40:39.866 213 15781.62 556.48 57381.97 88888.00 2002-08-01 09:40:40.866 213 15782.53 555.98 57381.97 88888.00 2002-08-01 09:40:41.866 213 15781.62 556.10 57381.61 88888.00 2002-08-01 09:40:42.866 213 15781.62 556.85 57381.36 88888.00 2002-08-01 09:40:43.866 213 15782.14 556.60 57381.85 88888.00 2002-08-01 09:40:44.866 213 15781.36 556.35 57381.36 88888.00 2002-08-01 09:40:45.866 213 15782.66 555.86 57381.85 88888.00 2002-08-01 09:40:46.866 213 15782.01 556.10 57381.97 88888.00 2002-08-01 09:40:47.866 213 15782.27 555.86 57381.85 88888.00 2002-08-01 09:40:48.866 213 15782.53 555.73 57381.61 88888.00 2002-08-01 09:40:49.866 213 15782.53 555.98 57381.97 88888.00 2002-08-01 09:40:50.866 213 15782.40 556.48 57382.09 88888.00 2002-08-01 09:40:51.866 213 15783.18 556.10 57381.36 88888.00 2002-08-01 09:40:52.866 213 15781.75 555.61 57382.46 88888.00 2002-08-01 09:40:53.866 213 15782.27 555.86 57381.00 88888.00 2002-08-01 09:40:54.866 213 15782.40 556.85 57381.48 88888.00 2002-08-01 09:40:55.866 213 15781.75 556.23 57382.09 88888.00 2002-08-01 09:40:56.866 213 15782.27 556.60 57382.22 88888.00 2002-08-01 09:40:57.866 213 15782.40 556.10 57382.58 88888.00 2002-08-01 09:40:58.866 213 15781.88 556.35 57382.09 88888.00 2002-08-01 09:40:59.866 213 15782.40 556.48 57382.71 88888.00 2002-08-01 09:41:00.866 213 15782.79 556.23 57381.61 88888.00 2002-08-01 09:41:01.866 213 15781.88 555.98 57382.58 88888.00 2002-08-01 09:41:02.866 213 15781.62 556.10 57381.97 88888.00 2002-08-01 09:41:03.866 213 15781.75 556.48 57383.07 88888.00 2002-08-01 09:41:04.866 213 15782.01 556.10 57382.22 88888.00 2002-08-01 09:41:05.866 213 15782.66 555.86 57382.22 88888.00 2002-08-01 09:41:06.866 213 15782.40 555.73 57382.09 88888.00 2002-08-01 09:41:07.866 213 15782.40 556.72 57382.09 88888.00 2002-08-01 09:41:08.866 213 15782.14 556.48 57382.09 88888.00 2002-08-01 09:41:09.866 213 15781.88 556.48 57382.34 88888.00 2002-08-01 09:41:10.866 213 15782.14 555.86 57382.46 88888.00 2002-08-01 09:41:11.866 213 15782.40 556.48 57382.09 88888.00 2002-08-01 09:41:12.866 213 15782.40 556.23 57382.34 88888.00 2002-08-01 09:41:13.866 213 15781.88 556.48 57382.46 88888.00 2002-08-01 09:41:14.866 213 15782.66 555.98 57381.85 88888.00 2002-08-01 09:41:15.866 213 15782.14 556.35 57382.58 88888.00 2002-08-01 09:41:16.866 213 15782.92 555.98 57381.61 88888.00 2002-08-01 09:41:17.866 213 15782.27 555.36 57382.09 88888.00 2002-08-01 09:41:18.866 213 15782.27 556.23 57381.97 88888.00 2002-08-01 09:41:19.866 213 15781.49 555.86 57382.46 88888.00 2002-08-01 09:41:20.866 213 15782.14 555.24 57382.34 88888.00 2002-08-01 09:41:21.866 213 15783.05 556.23 57382.34 88888.00 2002-08-01 09:41:22.866 213 15782.27 555.86 57382.34 88888.00 2002-08-01 09:41:23.866 213 15782.14 556.10 57382.58 88888.00 2002-08-01 09:41:24.866 213 15782.14 555.61 57382.46 88888.00 2002-08-01 09:41:25.866 213 15782.92 556.48 57382.58 88888.00 2002-08-01 09:41:26.866 213 15782.27 555.61 57382.83 88888.00 2002-08-01 09:41:27.866 213 15782.53 556.23 57382.58 88888.00 2002-08-01 09:41:28.866 213 15781.62 555.86 57382.58 88888.00 2002-08-01 09:41:29.866 213 15782.01 555.61 57382.58 88888.00 2002-08-01 09:41:30.866 213 15782.40 555.61 57382.46 88888.00 2002-08-01 09:41:31.866 213 15781.36 555.48 57382.46 88888.00 2002-08-01 09:41:32.866 213 15782.01 556.35 57382.95 88888.00 2002-08-01 09:41:33.866 213 15782.14 556.10 57383.20 88888.00 2002-08-01 09:41:34.866 213 15781.49 555.98 57382.71 88888.00 2002-08-01 09:41:35.866 213 15782.01 556.10 57382.71 88888.00 2002-08-01 09:41:36.866 213 15782.66 556.48 57383.32 88888.00 2002-08-01 09:41:37.866 213 15782.53 556.10 57382.22 88888.00 2002-08-01 09:41:38.866 213 15783.18 555.24 57382.95 88888.00 2002-08-01 09:41:39.866 213 15782.66 555.61 57381.97 88888.00 2002-08-01 09:41:40.866 213 15782.01 555.36 57382.58 88888.00 2002-08-01 09:41:41.866 213 15782.92 555.61 57383.44 88888.00 2002-08-01 09:41:42.866 213 15781.75 555.86 57383.32 88888.00 2002-08-01 09:41:43.866 213 15782.14 555.98 57383.07 88888.00 2002-08-01 09:41:44.866 213 15781.88 555.36 57382.95 88888.00 2002-08-01 09:41:45.866 213 15781.88 555.48 57382.83 88888.00 2002-08-01 09:41:46.866 213 15782.01 555.36 57383.20 88888.00 2002-08-01 09:41:47.866 213 15783.05 555.61 57383.07 88888.00 2002-08-01 09:41:48.866 213 15781.88 555.73 57382.58 88888.00 2002-08-01 09:41:49.866 213 15782.66 554.99 57382.34 88888.00 2002-08-01 09:41:50.866 213 15781.88 555.36 57383.07 88888.00 2002-08-01 09:41:51.866 213 15783.18 555.48 57383.07 88888.00 2002-08-01 09:41:52.866 213 15782.27 555.86 57383.44 88888.00 2002-08-01 09:41:53.866 213 15782.01 555.86 57383.20 88888.00 2002-08-01 09:41:54.866 213 15782.27 556.10 57383.44 88888.00 2002-08-01 09:41:55.866 213 15782.53 554.99 57382.71 88888.00 2002-08-01 09:41:56.866 213 15782.79 555.86 57383.68 88888.00 2002-08-01 09:41:57.866 213 15782.14 555.61 57384.05 88888.00 2002-08-01 09:41:58.866 213 15782.92 555.98 57383.44 88888.00 2002-08-01 09:41:59.866 213 15783.05 555.61 57383.93 88888.00 2002-08-01 09:42:00.866 213 15782.66 556.10 57383.07 88888.00 2002-08-01 09:42:01.866 213 15782.53 555.73 57382.83 88888.00 2002-08-01 09:42:02.866 213 15782.40 555.73 57383.80 88888.00 2002-08-01 09:42:03.866 213 15783.05 555.61 57383.68 88888.00 2002-08-01 09:42:04.866 213 15782.14 556.10 57382.71 88888.00 2002-08-01 09:42:05.866 213 15782.79 555.73 57382.83 88888.00 2002-08-01 09:42:06.866 213 15782.14 555.48 57383.44 88888.00 2002-08-01 09:42:07.866 213 15782.53 555.98 57383.68 88888.00 2002-08-01 09:42:08.866 213 15782.92 555.98 57384.05 88888.00 2002-08-01 09:42:09.866 213 15783.05 556.23 57383.93 88888.00 2002-08-01 09:42:10.866 213 15782.01 555.73 57383.20 88888.00 2002-08-01 09:42:11.866 213 15782.01 556.23 57383.32 88888.00 2002-08-01 09:42:12.866 213 15782.66 556.10 57383.56 88888.00 2002-08-01 09:42:13.866 213 15782.40 555.61 57383.56 88888.00 2002-08-01 09:42:14.866 213 15782.40 555.98 57384.05 88888.00 2002-08-01 09:42:15.866 213 15782.40 555.48 57383.93 88888.00 2002-08-01 09:42:16.866 213 15782.01 556.10 57383.44 88888.00 2002-08-01 09:42:17.866 213 15782.40 555.86 57384.42 88888.00 2002-08-01 09:42:18.866 213 15781.75 555.86 57383.68 88888.00 2002-08-01 09:42:19.866 213 15782.40 556.97 57383.56 88888.00 2002-08-01 09:42:20.866 213 15782.40 555.48 57383.56 88888.00 2002-08-01 09:42:21.866 213 15782.79 555.98 57383.68 88888.00 2002-08-01 09:42:22.866 213 15782.40 556.10 57383.68 88888.00 2002-08-01 09:42:23.866 213 15781.75 556.10 57384.91 88888.00 2002-08-01 09:42:24.866 213 15783.18 556.10 57383.93 88888.00 2002-08-01 09:42:25.866 213 15782.27 556.10 57384.05 88888.00 2002-08-01 09:42:26.866 213 15782.79 556.72 57383.56 88888.00 2002-08-01 09:42:27.866 213 15782.53 556.10 57384.05 88888.00 2002-08-01 09:42:28.866 213 15782.27 555.98 57384.42 88888.00 2002-08-01 09:42:29.866 213 15782.66 555.61 57383.44 88888.00 2002-08-01 09:42:30.866 213 15782.40 555.86 57383.56 88888.00 2002-08-01 09:42:31.866 213 15783.18 555.73 57383.93 88888.00 2002-08-01 09:42:32.866 213 15782.92 556.35 57383.32 88888.00 2002-08-01 09:42:33.866 213 15782.01 556.85 57383.93 88888.00 2002-08-01 09:42:34.866 213 15782.27 555.98 57383.93 88888.00 2002-08-01 09:42:35.866 213 15783.05 556.23 57384.42 88888.00 2002-08-01 09:42:36.866 213 15782.14 556.23 57383.56 88888.00 2002-08-01 09:42:37.866 213 15782.40 556.60 57383.93 88888.00 2002-08-01 09:42:38.866 213 15781.75 556.60 57383.80 88888.00 2002-08-01 09:42:39.866 213 15782.14 555.98 57383.68 88888.00 2002-08-01 09:42:40.866 213 15781.88 555.98 57384.17 88888.00 2002-08-01 09:42:41.866 213 15783.18 556.23 57384.05 88888.00 2002-08-01 09:42:42.866 213 15781.75 556.35 57384.54 88888.00 2002-08-01 09:42:43.866 213 15782.53 556.10 57383.80 88888.00 2002-08-01 09:42:44.866 213 15782.27 556.10 57383.93 88888.00 2002-08-01 09:42:45.866 213 15782.79 555.98 57383.68 88888.00 2002-08-01 09:42:46.866 213 15783.31 556.48 57384.17 88888.00 2002-08-01 09:42:47.866 213 15783.05 556.35 57384.05 88888.00 2002-08-01 09:42:48.866 213 15783.44 556.48 57383.56 88888.00 2002-08-01 09:42:49.866 213 15782.53 556.23 57384.30 88888.00 2002-08-01 09:42:50.866 213 15782.66 556.35 57383.93 88888.00 2002-08-01 09:42:51.866 213 15782.92 556.35 57384.17 88888.00 2002-08-01 09:42:52.866 213 15783.05 555.86 57384.17 88888.00 2002-08-01 09:42:53.866 213 15782.79 556.10 57383.44 88888.00 2002-08-01 09:42:54.866 213 15782.27 556.23 57383.56 88888.00 2002-08-01 09:42:55.866 213 15782.66 555.86 57384.42 88888.00 2002-08-01 09:42:56.866 213 15782.79 555.86 57384.79 88888.00 2002-08-01 09:42:57.866 213 15782.79 556.35 57384.17 88888.00 2002-08-01 09:42:58.866 213 15782.66 556.72 57384.30 88888.00 2002-08-01 09:42:59.866 213 15781.88 556.48 57384.42 88888.00 2002-08-01 09:43:00.866 213 15782.79 556.72 57383.93 88888.00 2002-08-01 09:43:01.866 213 15781.75 557.22 57383.93 88888.00 2002-08-01 09:43:02.866 213 15782.79 556.23 57384.05 88888.00 2002-08-01 09:43:03.866 213 15782.92 556.35 57384.42 88888.00 2002-08-01 09:43:04.866 213 15783.18 556.10 57384.17 88888.00 2002-08-01 09:43:05.866 213 15782.53 556.35 57384.17 88888.00 2002-08-01 09:43:06.866 213 15781.62 556.23 57384.66 88888.00 2002-08-01 09:43:07.866 213 15782.01 556.60 57385.03 88888.00 2002-08-01 09:43:08.866 213 15782.27 556.10 57384.30 88888.00 2002-08-01 09:43:09.866 213 15782.14 556.35 57384.17 88888.00 2002-08-01 09:43:10.866 213 15782.27 556.60 57384.66 88888.00 2002-08-01 09:43:11.866 213 15782.27 557.09 57383.56 88888.00 2002-08-01 09:43:12.866 213 15782.92 556.48 57385.03 88888.00 2002-08-01 09:43:13.866 213 15782.92 556.48 57384.42 88888.00 2002-08-01 09:43:14.866 213 15781.88 556.72 57385.03 88888.00 2002-08-01 09:43:15.866 213 15782.66 556.85 57384.30 88888.00 2002-08-01 09:43:16.866 213 15782.53 556.48 57385.03 88888.00 2002-08-01 09:43:17.866 213 15782.79 556.97 57385.39 88888.00 2002-08-01 09:43:18.866 213 15782.92 555.86 57384.17 88888.00 2002-08-01 09:43:19.866 213 15781.75 556.97 57385.03 88888.00 2002-08-01 09:43:20.866 213 15782.79 556.72 57384.66 88888.00 2002-08-01 09:43:21.866 213 15783.18 556.72 57384.79 88888.00 2002-08-01 09:43:22.866 213 15782.53 556.60 57385.03 88888.00 2002-08-01 09:43:23.866 213 15782.27 556.48 57384.54 88888.00 2002-08-01 09:43:24.866 213 15782.53 557.09 57384.17 88888.00 2002-08-01 09:43:25.866 213 15782.66 556.10 57384.54 88888.00 2002-08-01 09:43:26.866 213 15782.27 556.60 57384.79 88888.00 2002-08-01 09:43:27.866 213 15782.40 557.47 57384.79 88888.00 2002-08-01 09:43:28.866 213 15782.14 556.72 57384.66 88888.00 2002-08-01 09:43:29.866 213 15782.14 556.85 57385.27 88888.00 2002-08-01 09:43:30.866 213 15782.27 557.09 57384.91 88888.00 2002-08-01 09:43:31.866 213 15782.27 556.85 57385.27 88888.00 2002-08-01 09:43:32.866 213 15782.14 556.10 57385.03 88888.00 2002-08-01 09:43:33.866 213 15782.53 556.85 57384.54 88888.00 2002-08-01 09:43:34.866 213 15782.27 556.35 57384.30 88888.00 2002-08-01 09:43:35.866 213 15782.40 557.09 57385.52 88888.00 2002-08-01 09:43:36.866 213 15782.66 556.35 57384.79 88888.00 2002-08-01 09:43:37.866 213 15782.27 556.72 57385.15 88888.00 2002-08-01 09:43:38.866 213 15782.79 556.60 57385.03 88888.00 2002-08-01 09:43:39.866 213 15781.75 556.85 57385.64 88888.00 2002-08-01 09:43:40.866 213 15782.40 556.23 57384.79 88888.00 2002-08-01 09:43:41.866 213 15782.01 556.23 57384.42 88888.00 2002-08-01 09:43:42.866 213 15782.40 556.60 57384.91 88888.00 2002-08-01 09:43:43.866 213 15782.53 556.48 57385.64 88888.00 2002-08-01 09:43:44.866 213 15783.05 556.85 57385.03 88888.00 2002-08-01 09:43:45.866 213 15782.79 557.09 57385.39 88888.00 2002-08-01 09:43:46.866 213 15783.05 556.60 57385.03 88888.00 2002-08-01 09:43:47.866 213 15783.05 556.10 57384.91 88888.00 2002-08-01 09:43:48.866 213 15782.27 556.97 57384.54 88888.00 2002-08-01 09:43:49.866 213 15782.92 556.35 57384.91 88888.00 2002-08-01 09:43:50.866 213 15781.88 556.97 57384.79 88888.00 2002-08-01 09:43:51.866 213 15783.05 556.48 57384.91 88888.00 2002-08-01 09:43:52.866 213 15783.44 555.98 57385.03 88888.00 2002-08-01 09:43:53.866 213 15782.92 555.86 57384.91 88888.00 2002-08-01 09:43:54.866 213 15783.31 556.10 57384.66 88888.00 2002-08-01 09:43:55.866 213 15782.79 556.60 57384.91 88888.00 2002-08-01 09:43:56.866 213 15783.31 556.23 57384.91 88888.00 2002-08-01 09:43:57.866 213 15782.66 556.48 57385.52 88888.00 2002-08-01 09:43:58.866 213 15783.05 557.34 57385.52 88888.00 2002-08-01 09:43:59.866 213 15783.44 557.22 57385.39 88888.00 2002-08-01 09:44:00.866 213 15782.66 556.23 57385.76 88888.00 2002-08-01 09:44:01.866 213 15783.18 555.86 57385.64 88888.00 2002-08-01 09:44:02.866 213 15782.79 555.73 57385.64 88888.00 2002-08-01 09:44:03.866 213 15783.44 556.48 57385.52 88888.00 2002-08-01 09:44:04.866 213 15782.92 556.10 57385.52 88888.00 2002-08-01 09:44:05.866 213 15783.18 556.60 57385.76 88888.00 2002-08-01 09:44:06.866 213 15783.44 556.35 57385.15 88888.00 2002-08-01 09:44:07.866 213 15782.79 556.48 57385.52 88888.00 2002-08-01 09:44:08.866 213 15782.79 557.09 57385.39 88888.00 2002-08-01 09:44:09.866 213 15783.31 556.23 57384.91 88888.00 2002-08-01 09:44:10.866 213 15782.53 556.48 57384.91 88888.00 2002-08-01 09:44:11.866 213 15782.92 555.73 57385.64 88888.00 2002-08-01 09:44:12.866 213 15783.05 556.23 57385.52 88888.00 2002-08-01 09:44:13.866 213 15782.14 556.48 57385.52 88888.00 2002-08-01 09:44:14.866 213 15782.79 555.86 57385.76 88888.00 2002-08-01 09:44:15.866 213 15783.05 556.60 57385.15 88888.00 2002-08-01 09:44:16.866 213 15783.44 555.73 57386.13 88888.00 2002-08-01 09:44:17.866 213 15782.53 556.72 57386.25 88888.00 2002-08-01 09:44:18.866 213 15782.79 557.34 57385.27 88888.00 2002-08-01 09:44:19.866 213 15782.79 556.23 57385.15 88888.00 2002-08-01 09:44:20.866 213 15783.44 556.60 57386.01 88888.00 2002-08-01 09:44:21.866 213 15783.96 556.23 57385.52 88888.00 2002-08-01 09:44:22.866 213 15783.18 556.48 57385.15 88888.00 2002-08-01 09:44:23.866 213 15783.57 556.85 57385.76 88888.00 2002-08-01 09:44:24.866 213 15782.53 556.60 57385.76 88888.00 2002-08-01 09:44:25.866 213 15783.05 555.98 57386.50 88888.00 2002-08-01 09:44:26.866 213 15782.92 555.98 57386.50 88888.00 2002-08-01 09:44:27.866 213 15783.31 556.10 57385.52 88888.00 2002-08-01 09:44:28.866 213 15783.05 556.60 57386.25 88888.00 2002-08-01 09:44:29.866 213 15782.79 556.85 57386.01 88888.00 2002-08-01 09:44:30.866 213 15783.83 556.48 57387.11 88888.00 2002-08-01 09:44:31.866 213 15783.31 555.73 57386.25 88888.00 2002-08-01 09:44:32.866 213 15783.05 556.10 57386.01 88888.00 2002-08-01 09:44:33.866 213 15782.92 556.60 57386.62 88888.00 2002-08-01 09:44:34.866 213 15782.66 555.48 57385.76 88888.00 2002-08-01 09:44:35.866 213 15782.79 556.85 57386.25 88888.00 2002-08-01 09:44:36.866 213 15783.05 556.35 57385.89 88888.00 2002-08-01 09:44:37.866 213 15782.92 556.85 57386.13 88888.00 2002-08-01 09:44:38.866 213 15783.31 556.72 57385.64 88888.00 2002-08-01 09:44:39.866 213 15783.57 556.97 57386.74 88888.00 2002-08-01 09:44:40.866 213 15782.79 556.72 57386.50 88888.00 2002-08-01 09:44:41.866 213 15783.05 556.48 57386.25 88888.00 2002-08-01 09:44:42.866 213 15783.31 555.98 57386.13 88888.00 2002-08-01 09:44:43.866 213 15783.18 556.48 57386.01 88888.00 2002-08-01 09:44:44.866 213 15783.18 556.72 57385.76 88888.00 2002-08-01 09:44:45.866 213 15783.05 557.47 57386.62 88888.00 2002-08-01 09:44:46.866 213 15783.57 557.22 57386.25 88888.00 2002-08-01 09:44:47.866 213 15782.66 556.97 57385.76 88888.00 2002-08-01 09:44:48.866 213 15783.57 557.09 57386.86 88888.00 2002-08-01 09:44:49.866 213 15782.79 557.47 57386.62 88888.00 2002-08-01 09:44:50.866 213 15783.18 556.85 57386.62 88888.00 2002-08-01 09:44:51.866 213 15783.70 556.85 57386.50 88888.00 2002-08-01 09:44:52.866 213 15783.83 556.97 57386.86 88888.00 2002-08-01 09:44:53.866 213 15783.57 557.47 57386.86 88888.00 2002-08-01 09:44:54.866 213 15783.05 557.34 57386.38 88888.00 2002-08-01 09:44:55.866 213 15783.57 556.97 57386.62 88888.00 2002-08-01 09:44:56.866 213 15783.44 557.71 57386.01 88888.00 2002-08-01 09:44:57.866 213 15783.44 557.09 57386.50 88888.00 2002-08-01 09:44:58.866 213 15783.18 557.47 57386.86 88888.00 2002-08-01 09:44:59.866 213 15784.22 557.96 57386.01 88888.00 2002-08-01 09:45:00.866 213 15783.18 557.71 57387.23 88888.00 2002-08-01 09:45:01.866 213 15783.83 557.96 57386.62 88888.00 2002-08-01 09:45:02.866 213 15783.31 557.71 57386.62 88888.00 2002-08-01 09:45:03.866 213 15783.31 556.85 57386.25 88888.00 2002-08-01 09:45:04.866 213 15783.44 557.34 57386.86 88888.00 2002-08-01 09:45:05.866 213 15784.09 558.09 57386.38 88888.00 2002-08-01 09:45:06.866 213 15783.18 557.59 57387.23 88888.00 2002-08-01 09:45:07.866 213 15783.44 556.97 57387.35 88888.00 2002-08-01 09:45:08.866 213 15783.18 557.71 57386.62 88888.00 2002-08-01 09:45:09.866 213 15784.09 557.34 57386.86 88888.00 2002-08-01 09:45:10.866 213 15783.44 558.33 57387.23 88888.00 2002-08-01 09:45:11.866 213 15783.18 557.71 57387.23 88888.00 2002-08-01 09:45:12.866 213 15783.57 557.34 57387.11 88888.00 2002-08-01 09:45:13.866 213 15783.57 556.97 57387.84 88888.00 2002-08-01 09:45:14.866 213 15782.92 557.47 57387.11 88888.00 2002-08-01 09:45:15.866 213 15783.05 557.22 57386.86 88888.00 2002-08-01 09:45:16.866 213 15783.70 557.84 57386.74 88888.00 2002-08-01 09:45:17.866 213 15782.92 558.33 57386.98 88888.00 2002-08-01 09:45:18.866 213 15783.70 557.34 57386.74 88888.00 2002-08-01 09:45:19.866 213 15783.18 557.71 57386.74 88888.00 2002-08-01 09:45:20.866 213 15783.18 557.71 57387.35 88888.00 2002-08-01 09:45:21.866 213 15782.79 557.59 57387.23 88888.00 2002-08-01 09:45:22.866 213 15783.18 558.21 57387.35 88888.00 2002-08-01 09:45:23.866 213 15783.57 557.59 57387.11 88888.00 2002-08-01 09:45:24.866 213 15783.44 557.59 57387.11 88888.00 2002-08-01 09:45:25.866 213 15783.57 558.33 57387.11 88888.00 2002-08-01 09:45:26.866 213 15783.70 557.71 57386.62 88888.00 2002-08-01 09:45:27.866 213 15783.44 557.59 57387.60 88888.00 2002-08-01 09:45:28.866 213 15783.31 557.59 57387.23 88888.00 2002-08-01 09:45:29.866 213 15784.09 557.22 57386.98 88888.00 2002-08-01 09:45:30.866 213 15783.44 557.34 57387.11 88888.00 2002-08-01 09:45:31.866 213 15783.57 557.96 57386.86 88888.00 2002-08-01 09:45:32.866 213 15783.70 557.09 57387.35 88888.00 2002-08-01 09:45:33.866 213 15783.05 558.09 57386.74 88888.00 2002-08-01 09:45:34.866 213 15783.44 557.34 57386.98 88888.00 2002-08-01 09:45:35.866 213 15783.31 557.96 57387.84 88888.00 2002-08-01 09:45:36.866 213 15783.18 557.84 57387.47 88888.00 2002-08-01 09:45:37.866 213 15783.70 557.22 57387.60 88888.00 2002-08-01 09:45:38.866 213 15783.18 557.84 57387.23 88888.00 2002-08-01 09:45:39.866 213 15783.18 557.59 57387.47 88888.00 2002-08-01 09:45:40.866 213 15782.92 557.71 57387.60 88888.00 2002-08-01 09:45:41.866 213 15782.79 557.71 57387.60 88888.00 2002-08-01 09:45:42.866 213 15783.05 557.47 57387.60 88888.00 2002-08-01 09:45:43.866 213 15783.44 557.96 57387.23 88888.00 2002-08-01 09:45:44.866 213 15783.44 557.84 57387.23 88888.00 2002-08-01 09:45:45.866 213 15783.05 557.71 57387.60 88888.00 2002-08-01 09:45:46.866 213 15782.79 557.84 57387.60 88888.00 2002-08-01 09:45:47.866 213 15783.18 558.70 57387.72 88888.00 2002-08-01 09:45:48.866 213 15783.05 557.47 57387.60 88888.00 2002-08-01 09:45:49.866 213 15783.18 557.34 57387.60 88888.00 2002-08-01 09:45:50.866 213 15783.44 557.47 57386.86 88888.00 2002-08-01 09:45:51.866 213 15782.79 557.84 57387.72 88888.00 2002-08-01 09:45:52.866 213 15782.66 557.71 57387.35 88888.00 2002-08-01 09:45:53.866 213 15782.79 558.33 57387.35 88888.00 2002-08-01 09:45:54.866 213 15783.05 557.96 57387.35 88888.00 2002-08-01 09:45:55.866 213 15783.31 558.58 57388.09 88888.00 2002-08-01 09:45:56.866 213 15782.92 557.96 57386.86 88888.00 2002-08-01 09:45:57.866 213 15782.92 558.58 57387.60 88888.00 2002-08-01 09:45:58.866 213 15782.14 557.96 57387.60 88888.00 2002-08-01 09:45:59.866 213 15782.92 557.96 57387.47 88888.00 2002-08-01 09:46:00.866 213 15782.53 558.70 57387.60 88888.00 2002-08-01 09:46:01.866 213 15781.88 558.46 57387.96 88888.00 2002-08-01 09:46:02.866 213 15782.92 558.46 57387.11 88888.00 2002-08-01 09:46:03.866 213 15783.05 558.46 57387.35 88888.00 2002-08-01 09:46:04.866 213 15783.18 558.46 57387.96 88888.00 2002-08-01 09:46:05.866 213 15782.27 557.84 57387.35 88888.00 2002-08-01 09:46:06.866 213 15782.92 558.21 57387.23 88888.00 2002-08-01 09:46:07.866 213 15783.05 558.21 57387.11 88888.00 2002-08-01 09:46:08.866 213 15782.79 558.95 57387.84 88888.00 2002-08-01 09:46:09.866 213 15783.05 558.09 57387.47 88888.00 2002-08-01 09:46:10.866 213 15782.40 558.46 57387.84 88888.00 2002-08-01 09:46:11.866 213 15783.31 558.83 57388.45 88888.00 2002-08-01 09:46:12.866 213 15782.01 558.46 57388.33 88888.00 2002-08-01 09:46:13.866 213 15782.92 558.83 57387.84 88888.00 2002-08-01 09:46:14.866 213 15783.18 558.21 57387.60 88888.00 2002-08-01 09:46:15.866 213 15782.66 558.33 57387.72 88888.00 2002-08-01 09:46:16.866 213 15783.05 558.70 57388.33 88888.00 2002-08-01 09:46:17.866 213 15783.83 558.58 57386.98 88888.00 2002-08-01 09:46:18.866 213 15782.53 558.46 57388.45 88888.00 2002-08-01 09:46:19.866 213 15782.14 558.95 57386.98 88888.00 2002-08-01 09:46:20.866 213 15782.40 558.33 57388.09 88888.00 2002-08-01 09:46:21.866 213 15782.66 558.95 57387.96 88888.00 2002-08-01 09:46:22.866 213 15782.27 558.46 57388.09 88888.00 2002-08-01 09:46:23.866 213 15782.53 558.83 57388.09 88888.00 2002-08-01 09:46:24.866 213 15782.14 558.95 57386.98 88888.00 2002-08-01 09:46:25.866 213 15782.53 558.58 57388.09 88888.00 2002-08-01 09:46:26.866 213 15782.14 558.46 57387.96 88888.00 2002-08-01 09:46:27.866 213 15782.53 558.95 57387.96 88888.00 2002-08-01 09:46:28.866 213 15782.14 559.82 57387.60 88888.00 2002-08-01 09:46:29.866 213 15782.53 559.08 57388.21 88888.00 2002-08-01 09:46:30.866 213 15782.79 557.96 57387.84 88888.00 2002-08-01 09:46:31.866 213 15782.79 558.70 57387.60 88888.00 2002-08-01 09:46:32.866 213 15782.40 558.70 57387.84 88888.00 2002-08-01 09:46:33.866 213 15782.66 558.70 57387.84 88888.00 2002-08-01 09:46:34.866 213 15782.01 558.70 57388.33 88888.00 2002-08-01 09:46:35.866 213 15782.14 559.08 57388.21 88888.00 2002-08-01 09:46:36.866 213 15781.75 559.08 57387.60 88888.00 2002-08-01 09:46:37.866 213 15782.40 558.83 57388.21 88888.00 2002-08-01 09:46:38.866 213 15782.40 558.95 57387.60 88888.00 2002-08-01 09:46:39.866 213 15783.05 559.32 57386.86 88888.00 2002-08-01 09:46:40.866 213 15782.27 559.08 57387.23 88888.00 2002-08-01 09:46:41.866 213 15782.53 559.32 57388.09 88888.00 2002-08-01 09:46:42.866 213 15781.10 559.20 57388.09 88888.00 2002-08-01 09:46:43.866 213 15782.53 559.08 57388.21 88888.00 2002-08-01 09:46:44.866 213 15781.75 559.08 57387.96 88888.00 2002-08-01 09:46:45.866 213 15782.01 559.57 57387.72 88888.00 2002-08-01 09:46:46.866 213 15781.62 558.83 57387.84 88888.00 2002-08-01 09:46:47.866 213 15781.49 559.08 57387.96 88888.00 2002-08-01 09:46:48.866 213 15782.27 559.20 57388.45 88888.00 2002-08-01 09:46:49.866 213 15782.14 558.95 57387.47 88888.00 2002-08-01 09:46:50.866 213 15782.27 560.19 57387.72 88888.00 2002-08-01 09:46:51.866 213 15781.88 558.95 57387.96 88888.00 2002-08-01 09:46:52.866 213 15782.27 559.45 57387.96 88888.00 2002-08-01 09:46:53.866 213 15782.01 559.32 57388.09 88888.00 2002-08-01 09:46:54.866 213 15781.23 559.57 57388.33 88888.00 2002-08-01 09:46:55.866 213 15781.10 559.08 57387.60 88888.00 2002-08-01 09:46:56.866 213 15782.01 559.94 57387.35 88888.00 2002-08-01 09:46:57.866 213 15782.27 560.56 57388.21 88888.00 2002-08-01 09:46:58.866 213 15782.27 559.08 57387.96 88888.00 2002-08-01 09:46:59.866 213 15782.66 560.07 57387.11 88888.00 2002-08-01 09:47:00.866 213 15782.01 559.82 57387.60 88888.00 2002-08-01 09:47:01.866 213 15782.40 559.45 57387.11 88888.00 2002-08-01 09:47:02.866 213 15781.88 559.70 57387.47 88888.00 2002-08-01 09:47:03.866 213 15782.27 559.57 57387.35 88888.00 2002-08-01 09:47:04.866 213 15782.01 560.19 57387.60 88888.00 2002-08-01 09:47:05.866 213 15781.49 559.70 57387.47 88888.00 2002-08-01 09:47:06.866 213 15781.88 559.45 57387.60 88888.00 2002-08-01 09:47:07.866 213 15782.14 559.70 57387.96 88888.00 2002-08-01 09:47:08.866 213 15781.75 559.82 57387.84 88888.00 2002-08-01 09:47:09.866 213 15781.36 559.20 57387.84 88888.00 2002-08-01 09:47:10.866 213 15781.49 559.82 57387.60 88888.00 2002-08-01 09:47:11.866 213 15781.75 559.70 57387.72 88888.00 2002-08-01 09:47:12.866 213 15782.92 560.19 57387.23 88888.00 2002-08-01 09:47:13.866 213 15782.01 559.45 57387.96 88888.00 2002-08-01 09:47:14.866 213 15781.62 559.57 57387.47 88888.00 2002-08-01 09:47:15.866 213 15781.62 559.57 57387.84 88888.00 2002-08-01 09:47:16.866 213 15781.49 560.07 57387.23 88888.00 2002-08-01 09:47:17.866 213 15781.88 560.07 57388.09 88888.00 2002-08-01 09:47:18.866 213 15781.49 560.07 57387.47 88888.00 2002-08-01 09:47:19.866 213 15781.36 559.45 57386.98 88888.00 2002-08-01 09:47:20.866 213 15781.88 559.82 57387.47 88888.00 2002-08-01 09:47:21.866 213 15780.97 559.94 57387.35 88888.00 2002-08-01 09:47:22.866 213 15780.84 559.94 57387.35 88888.00 2002-08-01 09:47:23.866 213 15780.84 559.94 57387.96 88888.00 2002-08-01 09:47:24.866 213 15780.58 560.19 57388.09 88888.00 2002-08-01 09:47:25.866 213 15780.97 559.94 57387.96 88888.00 2002-08-01 09:47:26.866 213 15781.36 559.94 57387.60 88888.00 2002-08-01 09:47:27.866 213 15781.36 559.45 57387.23 88888.00 2002-08-01 09:47:28.866 213 15781.10 559.82 57387.11 88888.00 2002-08-01 09:47:29.866 213 15781.10 559.82 57387.84 88888.00 2002-08-01 09:47:30.866 213 15781.10 560.19 57386.98 88888.00 2002-08-01 09:47:31.866 213 15780.19 559.82 57387.35 88888.00 2002-08-01 09:47:32.866 213 15780.84 559.82 57387.35 88888.00 2002-08-01 09:47:33.866 213 15780.58 560.56 57387.96 88888.00 2002-08-01 09:47:34.866 213 15780.58 560.56 57387.11 88888.00 2002-08-01 09:47:35.866 213 15780.71 560.56 57387.35 88888.00 2002-08-01 09:47:36.866 213 15780.45 559.57 57387.35 88888.00 2002-08-01 09:47:37.866 213 15780.32 560.19 57387.11 88888.00 2002-08-01 09:47:38.866 213 15780.84 560.19 57387.47 88888.00 2002-08-01 09:47:39.866 213 15780.45 559.82 57387.47 88888.00 2002-08-01 09:47:40.866 213 15780.45 560.07 57386.62 88888.00 2002-08-01 09:47:41.866 213 15780.97 560.31 57386.98 88888.00 2002-08-01 09:47:42.866 213 15780.58 559.70 57386.98 88888.00 2002-08-01 09:47:43.866 213 15780.19 560.93 57386.86 88888.00 2002-08-01 09:47:44.866 213 15780.32 560.07 57386.50 88888.00 2002-08-01 09:47:45.866 213 15780.06 560.44 57386.86 88888.00 2002-08-01 09:47:46.866 213 15779.54 560.44 57386.38 88888.00 2002-08-01 09:47:47.866 213 15780.06 560.44 57387.35 88888.00 2002-08-01 09:47:48.866 213 15780.58 560.07 57387.23 88888.00 2002-08-01 09:47:49.866 213 15780.19 560.19 57386.38 88888.00 2002-08-01 09:47:50.866 213 15780.32 560.81 57386.01 88888.00 2002-08-01 09:47:51.866 213 15780.45 560.56 57386.01 88888.00 2002-08-01 09:47:52.866 213 15780.06 560.44 57386.62 88888.00 2002-08-01 09:47:53.866 213 15779.93 559.94 57386.74 88888.00 2002-08-01 09:47:54.866 213 15780.19 560.44 57386.86 88888.00 2002-08-01 09:47:55.866 213 15779.80 560.69 57386.86 88888.00 2002-08-01 09:47:56.866 213 15780.06 559.70 57387.11 88888.00 2002-08-01 09:47:57.866 213 15780.97 560.44 57386.38 88888.00 2002-08-01 09:47:58.866 213 15780.58 560.07 57386.01 88888.00 2002-08-01 09:47:59.866 213 15780.32 560.07 57387.11 88888.00 2002-08-01 09:48:00.866 213 15780.45 560.19 57386.62 88888.00 2002-08-01 09:48:01.866 213 15780.58 560.19 57386.01 88888.00 2002-08-01 09:48:02.866 213 15780.45 560.31 57386.38 88888.00 2002-08-01 09:48:03.866 213 15780.45 560.19 57386.25 88888.00 2002-08-01 09:48:04.866 213 15780.06 560.56 57386.25 88888.00 2002-08-01 09:48:05.866 213 15779.93 560.69 57386.50 88888.00 2002-08-01 09:48:06.866 213 15780.45 560.56 57385.89 88888.00 2002-08-01 09:48:07.866 213 15780.97 560.81 57386.62 88888.00 2002-08-01 09:48:08.866 213 15780.06 560.93 57386.62 88888.00 2002-08-01 09:48:09.866 213 15780.19 561.06 57386.01 88888.00 2002-08-01 09:48:10.866 213 15779.67 560.07 57386.62 88888.00 2002-08-01 09:48:11.866 213 15780.71 560.44 57386.38 88888.00 2002-08-01 09:48:12.866 213 15780.19 560.56 57386.62 88888.00 2002-08-01 09:48:13.866 213 15780.06 559.70 57386.86 88888.00 2002-08-01 09:48:14.866 213 15780.06 560.44 57386.98 88888.00 2002-08-01 09:48:15.866 213 15779.93 559.82 57385.27 88888.00 2002-08-01 09:48:16.866 213 15779.80 559.82 57386.38 88888.00 2002-08-01 09:48:17.866 213 15780.06 560.19 57386.50 88888.00 2002-08-01 09:48:18.866 213 15779.41 560.19 57386.50 88888.00 2002-08-01 09:48:19.866 213 15780.71 560.69 57386.01 88888.00 2002-08-01 09:48:20.866 213 15780.19 560.69 57386.13 88888.00 2002-08-01 09:48:21.866 213 15780.58 560.81 57386.01 88888.00 2002-08-01 09:48:22.866 213 15779.54 560.81 57386.01 88888.00 2002-08-01 09:48:23.866 213 15780.32 560.31 57385.76 88888.00 2002-08-01 09:48:24.866 213 15780.06 560.56 57386.01 88888.00 2002-08-01 09:48:25.866 213 15780.71 560.56 57386.25 88888.00 2002-08-01 09:48:26.866 213 15780.32 560.93 57386.13 88888.00 2002-08-01 09:48:27.866 213 15780.19 560.69 57386.01 88888.00 2002-08-01 09:48:28.866 213 15780.45 560.69 57386.38 88888.00 2002-08-01 09:48:29.866 213 15780.06 560.81 57385.89 88888.00 2002-08-01 09:48:30.866 213 15780.19 561.18 57386.25 88888.00 2002-08-01 09:48:31.866 213 15779.67 561.06 57385.76 88888.00 2002-08-01 09:48:32.866 213 15779.54 560.69 57386.98 88888.00 2002-08-01 09:48:33.866 213 15780.06 560.56 57385.76 88888.00 2002-08-01 09:48:34.866 213 15780.06 560.07 57386.38 88888.00 2002-08-01 09:48:35.866 213 15780.06 560.07 57386.38 88888.00 2002-08-01 09:48:36.866 213 15780.19 560.19 57386.25 88888.00 2002-08-01 09:48:37.866 213 15779.67 561.18 57386.25 88888.00 2002-08-01 09:48:38.866 213 15780.06 560.31 57385.89 88888.00 2002-08-01 09:48:39.866 213 15780.19 560.44 57386.01 88888.00 2002-08-01 09:48:40.866 213 15780.19 560.81 57386.62 88888.00 2002-08-01 09:48:41.866 213 15780.32 560.56 57386.13 88888.00 2002-08-01 09:48:42.866 213 15779.80 560.93 57386.01 88888.00 2002-08-01 09:48:43.866 213 15779.54 559.82 57386.13 88888.00 2002-08-01 09:48:44.866 213 15780.32 560.69 57386.13 88888.00 2002-08-01 09:48:45.866 213 15779.93 561.06 57386.01 88888.00 2002-08-01 09:48:46.866 213 15779.15 560.93 57386.01 88888.00 2002-08-01 09:48:47.866 213 15779.67 560.69 57385.76 88888.00 2002-08-01 09:48:48.866 213 15779.41 561.18 57386.50 88888.00 2002-08-01 09:48:49.866 213 15779.54 560.69 57386.01 88888.00 2002-08-01 09:48:50.866 213 15779.02 561.55 57385.89 88888.00 2002-08-01 09:48:51.866 213 15779.28 561.06 57386.25 88888.00 2002-08-01 09:48:52.866 213 15779.67 560.81 57385.76 88888.00 2002-08-01 09:48:53.866 213 15779.93 560.19 57386.50 88888.00 2002-08-01 09:48:54.866 213 15779.67 560.44 57385.15 88888.00 2002-08-01 09:48:55.866 213 15780.06 560.81 57385.03 88888.00 2002-08-01 09:48:56.866 213 15779.02 560.81 57385.52 88888.00 2002-08-01 09:48:57.866 213 15779.02 561.18 57386.01 88888.00 2002-08-01 09:48:58.866 213 15779.67 560.69 57385.64 88888.00 2002-08-01 09:48:59.866 213 15780.19 560.81 57386.50 88888.00 2002-08-01 09:49:00.866 213 15779.41 560.56 57386.13 88888.00 2002-08-01 09:49:01.866 213 15779.02 560.44 57385.39 88888.00 2002-08-01 09:49:02.866 213 15779.28 561.06 57385.89 88888.00 2002-08-01 09:49:03.866 213 15779.93 560.93 57386.01 88888.00 2002-08-01 09:49:04.866 213 15779.54 560.56 57385.64 88888.00 2002-08-01 09:49:05.866 213 15778.76 561.31 57385.39 88888.00 2002-08-01 09:49:06.866 213 15779.28 560.93 57385.64 88888.00 2002-08-01 09:49:07.866 213 15778.76 559.94 57385.52 88888.00 2002-08-01 09:49:08.866 213 15779.54 560.81 57385.03 88888.00 2002-08-01 09:49:09.866 213 15780.06 561.31 57385.64 88888.00 2002-08-01 09:49:10.866 213 15779.41 560.81 57385.15 88888.00 2002-08-01 09:49:11.866 213 15779.93 560.07 57385.52 88888.00 2002-08-01 09:49:12.866 213 15779.54 561.06 57385.15 88888.00 2002-08-01 09:49:13.866 213 15779.02 560.31 57385.64 88888.00 2002-08-01 09:49:14.866 213 15779.41 560.56 57385.15 88888.00 2002-08-01 09:49:15.866 213 15779.41 560.93 57385.03 88888.00 2002-08-01 09:49:16.866 213 15779.93 561.18 57386.01 88888.00 2002-08-01 09:49:17.866 213 15779.67 560.93 57385.76 88888.00 2002-08-01 09:49:18.866 213 15779.80 561.31 57385.64 88888.00 2002-08-01 09:49:19.866 213 15779.15 560.93 57385.64 88888.00 2002-08-01 09:49:20.866 213 15779.41 561.55 57385.39 88888.00 2002-08-01 09:49:21.866 213 15779.80 560.81 57385.76 88888.00 2002-08-01 09:49:22.866 213 15779.02 561.06 57384.91 88888.00 2002-08-01 09:49:23.866 213 15778.63 561.31 57385.27 88888.00 2002-08-01 09:49:24.866 213 15779.41 560.56 57385.39 88888.00 2002-08-01 09:49:25.866 213 15778.89 561.31 57385.39 88888.00 2002-08-01 09:49:26.866 213 15778.76 560.56 57384.91 88888.00 2002-08-01 09:49:27.866 213 15778.76 560.81 57385.03 88888.00 2002-08-01 09:49:28.866 213 15779.15 560.31 57384.91 88888.00 2002-08-01 09:49:29.866 213 15779.02 561.06 57384.91 88888.00 2002-08-01 09:49:30.866 213 15778.63 560.56 57384.91 88888.00 2002-08-01 09:49:31.866 213 15779.15 561.06 57385.03 88888.00 2002-08-01 09:49:32.866 213 15779.02 561.18 57385.15 88888.00 2002-08-01 09:49:33.866 213 15779.02 560.93 57384.91 88888.00 2002-08-01 09:49:34.866 213 15779.15 560.81 57385.27 88888.00 2002-08-01 09:49:35.866 213 15778.50 560.93 57384.42 88888.00 2002-08-01 09:49:36.866 213 15778.50 560.69 57384.79 88888.00 2002-08-01 09:49:37.866 213 15779.15 561.31 57384.79 88888.00 2002-08-01 09:49:38.866 213 15778.63 561.18 57385.39 88888.00 2002-08-01 09:49:39.866 213 15778.11 561.06 57385.03 88888.00 2002-08-01 09:49:40.866 213 15778.76 561.06 57385.15 88888.00 2002-08-01 09:49:41.866 213 15779.54 560.81 57385.39 88888.00 2002-08-01 09:49:42.866 213 15779.15 561.43 57385.15 88888.00 2002-08-01 09:49:43.866 213 15778.76 561.55 57384.79 88888.00 2002-08-01 09:49:44.866 213 15778.76 561.18 57385.15 88888.00 2002-08-01 09:49:45.866 213 15778.50 561.68 57385.03 88888.00 2002-08-01 09:49:46.866 213 15778.50 561.18 57385.03 88888.00 2002-08-01 09:49:47.866 213 15779.02 560.93 57384.79 88888.00 2002-08-01 09:49:48.866 213 15778.63 562.17 57385.27 88888.00 2002-08-01 09:49:49.866 213 15778.89 560.81 57384.79 88888.00 2002-08-01 09:49:50.866 213 15778.50 561.80 57385.03 88888.00 2002-08-01 09:49:51.866 213 15778.76 561.31 57385.52 88888.00 2002-08-01 09:49:52.866 213 15779.02 560.69 57385.39 88888.00 2002-08-01 09:49:53.866 213 15778.76 560.93 57385.03 88888.00 2002-08-01 09:49:54.866 213 15779.02 561.31 57384.91 88888.00 2002-08-01 09:49:55.866 213 15778.76 561.55 57385.27 88888.00 2002-08-01 09:49:56.866 213 15778.50 561.55 57385.15 88888.00 2002-08-01 09:49:57.866 213 15778.24 561.31 57384.42 88888.00 2002-08-01 09:49:58.866 213 15778.37 560.81 57385.03 88888.00 2002-08-01 09:49:59.866 213 15778.50 561.80 57384.91 88888.00 2002-08-01 09:50:00.866 213 15778.37 561.31 57384.42 88888.00 2002-08-01 09:50:01.866 213 15777.33 561.43 57385.15 88888.00 2002-08-01 09:50:02.866 213 15778.63 561.55 57384.54 88888.00 2002-08-01 09:50:03.866 213 15778.24 560.93 57384.66 88888.00 2002-08-01 09:50:04.866 213 15778.37 561.55 57384.79 88888.00 2002-08-01 09:50:05.866 213 15779.02 561.43 57385.27 88888.00 2002-08-01 09:50:06.866 213 15778.50 561.18 57384.79 88888.00 2002-08-01 09:50:07.866 213 15778.63 561.68 57384.42 88888.00 2002-08-01 09:50:08.866 213 15778.76 560.81 57384.91 88888.00 2002-08-01 09:50:09.866 213 15778.50 561.68 57384.42 88888.00 2002-08-01 09:50:10.866 213 15777.98 561.55 57384.66 88888.00 2002-08-01 09:50:11.866 213 15778.37 562.05 57384.54 88888.00 2002-08-01 09:50:12.866 213 15778.76 561.55 57384.91 88888.00 2002-08-01 09:50:13.866 213 15779.02 561.43 57384.42 88888.00 2002-08-01 09:50:14.866 213 15778.63 562.05 57384.91 88888.00 2002-08-01 09:50:15.866 213 15779.15 560.81 57384.66 88888.00 2002-08-01 09:50:16.866 213 15778.89 561.80 57384.30 88888.00 2002-08-01 09:50:17.866 213 15778.76 562.05 57384.42 88888.00 2002-08-01 09:50:18.866 213 15778.63 561.55 57384.54 88888.00 2002-08-01 09:50:19.866 213 15778.50 561.80 57384.91 88888.00 2002-08-01 09:50:20.866 213 15778.37 561.31 57384.66 88888.00 2002-08-01 09:50:21.866 213 15778.24 561.80 57384.17 88888.00 2002-08-01 09:50:22.866 213 15778.63 561.80 57384.05 88888.00 2002-08-01 09:50:23.866 213 15778.11 561.68 57384.17 88888.00 2002-08-01 09:50:24.866 213 15778.11 561.80 57384.30 88888.00 2002-08-01 09:50:25.866 213 15777.98 561.43 57384.54 88888.00 2002-08-01 09:50:26.866 213 15778.11 561.68 57384.42 88888.00 2002-08-01 09:50:27.866 213 15778.76 562.17 57384.66 88888.00 2002-08-01 09:50:28.866 213 15778.76 562.42 57384.54 88888.00 2002-08-01 09:50:29.866 213 15778.11 562.30 57383.68 88888.00 2002-08-01 09:50:30.866 213 15777.98 562.30 57383.93 88888.00 2002-08-01 09:50:31.866 213 15777.85 561.92 57384.91 88888.00 2002-08-01 09:50:32.866 213 15778.11 561.68 57384.05 88888.00 2002-08-01 09:50:33.866 213 15777.59 562.67 57384.17 88888.00 2002-08-01 09:50:34.866 213 15777.59 562.42 57384.54 88888.00 2002-08-01 09:50:35.866 213 15777.59 562.67 57384.42 88888.00 2002-08-01 09:50:36.866 213 15777.72 562.42 57384.17 88888.00 2002-08-01 09:50:37.866 213 15777.33 562.30 57384.17 88888.00 2002-08-01 09:50:38.866 213 15777.85 562.67 57384.42 88888.00 2002-08-01 09:50:39.866 213 15777.20 562.42 57384.79 88888.00 2002-08-01 09:50:40.866 213 15777.33 562.54 57384.42 88888.00 2002-08-01 09:50:41.866 213 15777.20 561.92 57384.17 88888.00 2002-08-01 09:50:42.866 213 15777.59 562.92 57383.93 88888.00 2002-08-01 09:50:43.866 213 15777.07 562.79 57384.54 88888.00 2002-08-01 09:50:44.866 213 15776.94 562.67 57383.93 88888.00 2002-08-01 09:50:45.866 213 15776.94 562.54 57384.05 88888.00 2002-08-01 09:50:46.866 213 15777.07 562.17 57384.54 88888.00 2002-08-01 09:50:47.866 213 15777.07 561.68 57384.17 88888.00 2002-08-01 09:50:48.866 213 15777.59 561.68 57384.05 88888.00 2002-08-01 09:50:49.866 213 15777.33 562.67 57383.32 88888.00 2002-08-01 09:50:50.866 213 15776.81 562.42 57383.80 88888.00 2002-08-01 09:50:51.866 213 15776.42 562.92 57384.05 88888.00 2002-08-01 09:50:52.866 213 15776.94 562.67 57383.56 88888.00 2002-08-01 09:50:53.866 213 15777.33 562.30 57383.93 88888.00 2002-08-01 09:50:54.866 213 15776.55 562.79 57383.68 88888.00 2002-08-01 09:50:55.866 213 15776.55 562.17 57383.93 88888.00 2002-08-01 09:50:56.866 213 15776.81 561.80 57383.56 88888.00 2002-08-01 09:50:57.866 213 15776.29 562.30 57383.80 88888.00 2002-08-01 09:50:58.866 213 15777.20 561.92 57384.17 88888.00 2002-08-01 09:50:59.866 213 15775.90 562.92 57382.95 88888.00 2002-08-01 09:51:00.866 213 15775.77 562.67 57383.68 88888.00 2002-08-01 09:51:01.866 213 15776.81 562.30 57383.32 88888.00 2002-08-01 09:51:02.866 213 15776.16 562.42 57383.80 88888.00 2002-08-01 09:51:03.866 213 15776.29 562.54 57383.68 88888.00 2002-08-01 09:51:04.866 213 15776.55 562.42 57383.68 88888.00 2002-08-01 09:51:05.866 213 15776.55 562.42 57383.32 88888.00 2002-08-01 09:51:06.866 213 15775.64 562.54 57383.44 88888.00 2002-08-01 09:51:07.866 213 15776.55 562.30 57383.07 88888.00 2002-08-01 09:51:08.866 213 15776.29 562.54 57383.32 88888.00 2002-08-01 09:51:09.866 213 15776.16 562.92 57383.44 88888.00 2002-08-01 09:51:10.866 213 15776.55 563.16 57383.32 88888.00 2002-08-01 09:51:11.866 213 15776.03 563.16 57383.32 88888.00 2002-08-01 09:51:12.866 213 15775.90 562.17 57383.32 88888.00 2002-08-01 09:51:13.866 213 15776.42 562.79 57383.44 88888.00 2002-08-01 09:51:14.866 213 15775.51 562.79 57382.71 88888.00 2002-08-01 09:51:15.866 213 15775.51 562.42 57382.95 88888.00 2002-08-01 09:51:16.866 213 15776.03 562.67 57383.07 88888.00 2002-08-01 09:51:17.866 213 15776.29 562.79 57382.95 88888.00 2002-08-01 09:51:18.866 213 15776.16 562.54 57383.20 88888.00 2002-08-01 09:51:19.866 213 15776.03 562.17 57383.44 88888.00 2002-08-01 09:51:20.866 213 15775.51 562.79 57382.95 88888.00 2002-08-01 09:51:21.866 213 15776.29 562.17 57382.58 88888.00 2002-08-01 09:51:22.866 213 15775.51 562.54 57382.09 88888.00 2002-08-01 09:51:23.866 213 15775.38 562.67 57382.95 88888.00 2002-08-01 09:51:24.866 213 15775.77 561.92 57382.09 88888.00 2002-08-01 09:51:25.866 213 15775.64 563.29 57382.71 88888.00 2002-08-01 09:51:26.866 213 15775.51 562.79 57382.09 88888.00 2002-08-01 09:51:27.866 213 15775.51 562.54 57382.71 88888.00 2002-08-01 09:51:28.866 213 15775.77 562.79 57382.83 88888.00 2002-08-01 09:51:29.866 213 15775.51 561.80 57382.34 88888.00 2002-08-01 09:51:30.866 213 15775.51 562.79 57382.46 88888.00 2002-08-01 09:51:31.866 213 15775.51 562.42 57383.07 88888.00 2002-08-01 09:51:32.866 213 15774.47 562.92 57382.58 88888.00 2002-08-01 09:51:33.866 213 15774.99 562.67 57382.22 88888.00 2002-08-01 09:51:34.866 213 15775.51 562.54 57381.73 88888.00 2002-08-01 09:51:35.866 213 15774.86 563.16 57382.34 88888.00 2002-08-01 09:51:36.866 213 15774.99 563.04 57381.85 88888.00 2002-08-01 09:51:37.866 213 15775.38 563.16 57381.85 88888.00 2002-08-01 09:51:38.866 213 15775.25 562.54 57382.34 88888.00 2002-08-01 09:51:39.866 213 15775.25 562.92 57382.58 88888.00 2002-08-01 09:51:40.866 213 15774.99 563.16 57382.34 88888.00 2002-08-01 09:51:41.866 213 15774.99 563.04 57382.34 88888.00 2002-08-01 09:51:42.866 213 15775.38 563.29 57382.34 88888.00 2002-08-01 09:51:43.866 213 15774.08 562.79 57382.46 88888.00 2002-08-01 09:51:44.866 213 15774.60 563.53 57381.85 88888.00 2002-08-01 09:51:45.866 213 15774.73 563.16 57381.73 88888.00 2002-08-01 09:51:46.866 213 15775.77 562.79 57381.24 88888.00 2002-08-01 09:51:47.866 213 15774.60 563.04 57381.73 88888.00 2002-08-01 09:51:48.866 213 15774.99 563.41 57382.09 88888.00 2002-08-01 09:51:49.866 213 15774.34 562.92 57381.48 88888.00 2002-08-01 09:51:50.866 213 15774.99 563.29 57381.12 88888.00 2002-08-01 09:51:51.866 213 15773.83 562.79 57382.22 88888.00 2002-08-01 09:51:52.866 213 15774.34 562.92 57381.48 88888.00 2002-08-01 09:51:53.866 213 15773.96 563.16 57382.34 88888.00 2002-08-01 09:51:54.866 213 15774.08 563.16 57381.85 88888.00 2002-08-01 09:51:55.866 213 15774.08 563.04 57381.36 88888.00 2002-08-01 09:51:56.866 213 15774.60 563.04 57381.36 88888.00 2002-08-01 09:51:57.866 213 15773.57 563.29 57381.12 88888.00 2002-08-01 09:51:58.866 213 15773.96 563.29 57381.73 88888.00 2002-08-01 09:51:59.866 213 15773.83 563.41 57381.12 88888.00 2002-08-01 09:52:00.866 213 15773.70 563.53 57381.61 88888.00 2002-08-01 09:52:01.866 213 15774.21 562.92 57381.00 88888.00 2002-08-01 09:52:02.866 213 15774.47 563.29 57380.87 88888.00 2002-08-01 09:52:03.866 213 15773.70 562.92 57381.24 88888.00 2002-08-01 09:52:04.866 213 15774.08 562.92 57381.61 88888.00 2002-08-01 09:52:05.866 213 15773.31 563.04 57380.75 88888.00 2002-08-01 09:52:06.866 213 15774.21 563.29 57380.87 88888.00 2002-08-01 09:52:07.866 213 15773.83 562.92 57380.63 88888.00 2002-08-01 09:52:08.866 213 15773.18 563.16 57380.63 88888.00 2002-08-01 09:52:09.866 213 15773.31 563.16 57380.26 88888.00 2002-08-01 09:52:10.866 213 15773.57 563.29 57379.77 88888.00 2002-08-01 09:52:11.866 213 15773.31 563.29 57381.00 88888.00 2002-08-01 09:52:12.866 213 15773.70 563.29 57380.26 88888.00 2002-08-01 09:52:13.866 213 15773.05 563.04 57380.02 88888.00 2002-08-01 09:52:14.866 213 15773.05 563.04 57380.38 88888.00 2002-08-01 09:52:15.866 213 15773.70 563.04 57380.02 88888.00 2002-08-01 09:52:16.866 213 15773.70 563.41 57380.02 88888.00 2002-08-01 09:52:17.866 213 15772.92 562.67 57380.38 88888.00 2002-08-01 09:52:18.866 213 15772.40 562.79 57379.04 88888.00 2002-08-01 09:52:19.866 213 15773.31 563.16 57380.38 88888.00 2002-08-01 09:52:20.866 213 15773.18 562.17 57379.89 88888.00 2002-08-01 09:52:21.866 213 15773.57 562.17 57379.89 88888.00 2002-08-01 09:52:22.866 213 15773.31 563.29 57380.14 88888.00 2002-08-01 09:52:23.866 213 15773.05 562.79 57379.53 88888.00 2002-08-01 09:52:24.866 213 15773.18 562.92 57379.28 88888.00 2002-08-01 09:52:25.866 213 15773.05 562.67 57379.77 88888.00 2002-08-01 09:52:26.866 213 15772.92 563.16 57379.04 88888.00 2002-08-01 09:52:27.866 213 15772.92 562.67 57379.65 88888.00 2002-08-01 09:52:28.866 213 15772.14 562.79 57379.89 88888.00 2002-08-01 09:52:29.866 213 15773.05 563.29 57379.53 88888.00 2002-08-01 09:52:30.866 213 15773.18 562.92 57379.77 88888.00 2002-08-01 09:52:31.866 213 15772.66 563.29 57380.02 88888.00 2002-08-01 09:52:32.866 213 15772.79 563.41 57379.41 88888.00 2002-08-01 09:52:33.866 213 15772.79 563.41 57378.67 88888.00 2002-08-01 09:52:34.866 213 15772.79 563.53 57379.28 88888.00 2002-08-01 09:52:35.866 213 15772.40 563.04 57378.79 88888.00 2002-08-01 09:52:36.866 213 15772.27 563.91 57379.28 88888.00 2002-08-01 09:52:37.866 213 15772.40 563.29 57378.79 88888.00 2002-08-01 09:52:38.866 213 15773.57 563.04 57378.91 88888.00 2002-08-01 09:52:39.866 213 15772.92 562.92 57378.91 88888.00 2002-08-01 09:52:40.866 213 15772.79 562.67 57378.67 88888.00 2002-08-01 09:52:41.866 213 15772.27 563.41 57379.65 88888.00 2002-08-01 09:52:42.866 213 15772.79 563.16 57379.28 88888.00 2002-08-01 09:52:43.866 213 15772.79 562.92 57379.04 88888.00 2002-08-01 09:52:44.866 213 15772.40 563.41 57379.53 88888.00 2002-08-01 09:52:45.866 213 15772.66 562.67 57378.79 88888.00 2002-08-01 09:52:46.866 213 15772.66 563.04 57378.79 88888.00 2002-08-01 09:52:47.866 213 15772.53 563.04 57379.16 88888.00 2002-08-01 09:52:48.866 213 15773.18 563.29 57378.43 88888.00 2002-08-01 09:52:49.866 213 15772.92 563.78 57377.94 88888.00 2002-08-01 09:52:50.866 213 15772.27 562.92 57378.30 88888.00 2002-08-01 09:52:51.866 213 15773.05 563.78 57379.65 88888.00 2002-08-01 09:52:52.866 213 15772.40 562.79 57378.18 88888.00 2002-08-01 09:52:53.866 213 15772.92 563.29 57378.67 88888.00 2002-08-01 09:52:54.866 213 15772.27 563.16 57378.67 88888.00 2002-08-01 09:52:55.866 213 15772.01 563.29 57378.43 88888.00 2002-08-01 09:52:56.866 213 15772.14 563.16 57378.30 88888.00 2002-08-01 09:52:57.866 213 15773.18 563.53 57378.79 88888.00 2002-08-01 09:52:58.866 213 15772.79 563.29 57378.18 88888.00 2002-08-01 09:52:59.866 213 15773.18 563.16 57378.67 88888.00 2002-08-01 09:53:00.866 213 15772.53 563.66 57378.30 88888.00 2002-08-01 09:53:01.866 213 15772.79 563.78 57378.91 88888.00 2002-08-01 09:53:02.866 213 15772.79 563.78 57378.18 88888.00 2002-08-01 09:53:03.866 213 15772.79 563.78 57377.94 88888.00 2002-08-01 09:53:04.866 213 15772.27 563.53 57378.30 88888.00 2002-08-01 09:53:05.866 213 15771.88 563.66 57378.30 88888.00 2002-08-01 09:53:06.866 213 15772.14 563.16 57377.94 88888.00 2002-08-01 09:53:07.866 213 15772.27 563.53 57377.82 88888.00 2002-08-01 09:53:08.866 213 15772.40 563.91 57378.06 88888.00 2002-08-01 09:53:09.866 213 15772.27 563.29 57377.94 88888.00 2002-08-01 09:53:10.866 213 15772.27 563.53 57377.69 88888.00 2002-08-01 09:53:11.866 213 15773.05 563.16 57378.18 88888.00 2002-08-01 09:53:12.866 213 15772.14 563.53 57377.57 88888.00 2002-08-01 09:53:13.866 213 15771.75 563.53 57377.33 88888.00 2002-08-01 09:53:14.866 213 15772.01 564.03 57378.06 88888.00 2002-08-01 09:53:15.866 213 15772.27 563.53 57377.94 88888.00 2002-08-01 09:53:16.866 213 15771.36 563.78 57377.45 88888.00 2002-08-01 09:53:17.866 213 15772.01 563.29 57378.43 88888.00 2002-08-01 09:53:18.866 213 15771.88 563.41 57378.06 88888.00 2002-08-01 09:53:19.866 213 15771.88 563.53 57378.55 88888.00 2002-08-01 09:53:20.866 213 15771.75 563.53 57377.45 88888.00 2002-08-01 09:53:21.866 213 15772.79 563.78 57377.57 88888.00 2002-08-01 09:53:22.866 213 15771.75 563.91 57378.18 88888.00 2002-08-01 09:53:23.866 213 15772.27 563.41 57378.43 88888.00 2002-08-01 09:53:24.866 213 15771.88 563.91 57377.82 88888.00 2002-08-01 09:53:25.866 213 15772.40 563.29 57378.30 88888.00 2002-08-01 09:53:26.866 213 15771.88 563.41 57377.20 88888.00 2002-08-01 09:53:27.866 213 15772.01 563.16 57377.33 88888.00 2002-08-01 09:53:28.866 213 15772.01 563.53 57377.45 88888.00 2002-08-01 09:53:29.866 213 15772.66 563.78 57377.20 88888.00 2002-08-01 09:53:30.866 213 15772.27 564.65 57377.33 88888.00 2002-08-01 09:53:31.866 213 15771.49 563.78 57377.69 88888.00 2002-08-01 09:53:32.866 213 15772.01 564.28 57377.69 88888.00 2002-08-01 09:53:33.866 213 15771.88 563.66 57377.20 88888.00 2002-08-01 09:53:34.866 213 15772.01 564.03 57377.08 88888.00 2002-08-01 09:53:35.866 213 15771.75 563.66 57376.96 88888.00 2002-08-01 09:53:36.866 213 15772.01 563.41 57377.20 88888.00 2002-08-01 09:53:37.866 213 15772.40 563.66 57377.45 88888.00 2002-08-01 09:53:38.866 213 15772.01 564.03 57377.08 88888.00 2002-08-01 09:53:39.866 213 15772.27 563.78 57377.08 88888.00 2002-08-01 09:53:40.866 213 15771.75 563.66 57377.45 88888.00 2002-08-01 09:53:41.866 213 15772.27 563.91 57376.84 88888.00 2002-08-01 09:53:42.866 213 15771.36 563.78 57377.20 88888.00 2002-08-01 09:53:43.866 213 15772.01 563.91 57377.33 88888.00 2002-08-01 09:53:44.866 213 15771.88 563.29 57377.20 88888.00 2002-08-01 09:53:45.866 213 15771.88 563.91 57377.33 88888.00 2002-08-01 09:53:46.866 213 15772.66 563.78 57376.59 88888.00 2002-08-01 09:53:47.866 213 15772.14 564.40 57377.45 88888.00 2002-08-01 09:53:48.866 213 15772.14 564.28 57377.69 88888.00 2002-08-01 09:53:49.866 213 15772.27 563.78 57376.47 88888.00 2002-08-01 09:53:50.866 213 15771.62 564.03 57376.35 88888.00 2002-08-01 09:53:51.866 213 15772.53 563.29 57376.35 88888.00 2002-08-01 09:53:52.866 213 15772.27 563.16 57376.59 88888.00 2002-08-01 09:53:53.866 213 15772.14 564.03 57376.59 88888.00 2002-08-01 09:53:54.866 213 15772.53 563.29 57377.08 88888.00 2002-08-01 09:53:55.866 213 15772.01 563.91 57375.98 88888.00 2002-08-01 09:53:56.866 213 15771.49 563.91 57376.59 88888.00 2002-08-01 09:53:57.866 213 15772.66 564.03 57376.47 88888.00 2002-08-01 09:53:58.866 213 15772.14 563.53 57376.47 88888.00 2002-08-01 09:53:59.866 213 15772.14 563.78 57376.47 88888.00 2002-08-01 09:54:00.866 213 15772.01 563.78 57376.11 88888.00 2002-08-01 09:54:01.866 213 15771.62 564.65 57376.71 88888.00 2002-08-01 09:54:02.866 213 15771.49 564.15 57376.59 88888.00 2002-08-01 09:54:03.866 213 15772.14 563.91 57376.11 88888.00 2002-08-01 09:54:04.866 213 15772.01 563.66 57377.08 88888.00 2002-08-01 09:54:05.866 213 15771.88 564.65 57376.96 88888.00 2002-08-01 09:54:06.866 213 15772.40 563.91 57376.47 88888.00 2002-08-01 09:54:07.866 213 15771.49 564.28 57376.71 88888.00 2002-08-01 09:54:08.866 213 15772.40 564.03 57376.71 88888.00 2002-08-01 09:54:09.866 213 15771.88 563.41 57376.35 88888.00 2002-08-01 09:54:10.866 213 15771.23 563.41 57376.59 88888.00 2002-08-01 09:54:11.866 213 15772.27 563.04 57376.23 88888.00 2002-08-01 09:54:12.866 213 15771.75 563.78 57376.47 88888.00 2002-08-01 09:54:13.866 213 15771.62 563.91 57376.59 88888.00 2002-08-01 09:54:14.866 213 15772.27 563.29 57376.71 88888.00 2002-08-01 09:54:15.866 213 15771.62 563.66 57376.35 88888.00 2002-08-01 09:54:16.866 213 15772.40 563.91 57375.25 88888.00 2002-08-01 09:54:17.866 213 15771.88 564.15 57376.59 88888.00 2002-08-01 09:54:18.866 213 15772.40 564.03 57376.23 88888.00 2002-08-01 09:54:19.866 213 15772.79 563.53 57375.86 88888.00 2002-08-01 09:54:20.866 213 15771.62 563.53 57375.98 88888.00 2002-08-01 09:54:21.866 213 15772.14 563.53 57375.74 88888.00 2002-08-01 09:54:22.866 213 15772.40 563.91 57375.98 88888.00 2002-08-01 09:54:23.866 213 15771.88 563.78 57375.74 88888.00 2002-08-01 09:54:24.866 213 15771.75 563.91 57375.49 88888.00 2002-08-01 09:54:25.866 213 15772.01 563.41 57375.74 88888.00 2002-08-01 09:54:26.866 213 15772.01 564.28 57375.12 88888.00 2002-08-01 09:54:27.866 213 15771.88 563.66 57375.61 88888.00 2002-08-01 09:54:28.866 213 15771.49 563.91 57376.11 88888.00 2002-08-01 09:54:29.866 213 15771.88 564.28 57375.12 88888.00 2002-08-01 09:54:30.866 213 15772.14 563.78 57375.61 88888.00 2002-08-01 09:54:31.866 213 15772.27 563.41 57375.49 88888.00 2002-08-01 09:54:32.866 213 15771.75 563.29 57375.00 88888.00 2002-08-01 09:54:33.866 213 15772.40 563.66 57375.86 88888.00 2002-08-01 09:54:34.866 213 15771.88 563.41 57375.25 88888.00 2002-08-01 09:54:35.866 213 15771.62 563.53 57375.74 88888.00 2002-08-01 09:54:36.866 213 15771.49 563.53 57375.86 88888.00 2002-08-01 09:54:37.866 213 15772.40 563.91 57374.88 88888.00 2002-08-01 09:54:38.866 213 15771.49 563.78 57375.37 88888.00 2002-08-01 09:54:39.866 213 15771.62 563.78 57375.74 88888.00 2002-08-01 09:54:40.866 213 15771.88 563.16 57375.37 88888.00 2002-08-01 09:54:41.866 213 15771.88 563.66 57375.49 88888.00 2002-08-01 09:54:42.866 213 15771.36 563.66 57375.49 88888.00 2002-08-01 09:54:43.866 213 15771.75 563.29 57374.88 88888.00 2002-08-01 09:54:44.866 213 15771.75 563.66 57374.88 88888.00 2002-08-01 09:54:45.866 213 15771.62 564.03 57375.86 88888.00 2002-08-01 09:54:46.866 213 15772.27 563.91 57375.00 88888.00 2002-08-01 09:54:47.866 213 15772.01 564.90 57375.12 88888.00 2002-08-01 09:54:48.866 213 15771.88 563.29 57375.25 88888.00 2002-08-01 09:54:49.866 213 15771.88 563.53 57375.00 88888.00 2002-08-01 09:54:50.866 213 15772.01 563.78 57374.64 88888.00 2002-08-01 09:54:51.866 213 15772.01 563.53 57375.12 88888.00 2002-08-01 09:54:52.866 213 15772.01 563.66 57375.61 88888.00 2002-08-01 09:54:53.866 213 15771.88 564.03 57374.88 88888.00 2002-08-01 09:54:54.866 213 15772.92 563.41 57375.25 88888.00 2002-08-01 09:54:55.866 213 15772.40 563.91 57375.00 88888.00 2002-08-01 09:54:56.866 213 15771.88 563.66 57375.12 88888.00 2002-08-01 09:54:57.866 213 15771.36 563.29 57374.64 88888.00 2002-08-01 09:54:58.866 213 15772.01 563.53 57375.25 88888.00 2002-08-01 09:54:59.866 213 15771.88 563.53 57374.52 88888.00 2002-08-01 09:55:00.866 213 15772.14 563.91 57375.12 88888.00 2002-08-01 09:55:01.866 213 15772.53 563.78 57374.88 88888.00 2002-08-01 09:55:02.866 213 15772.14 563.78 57374.88 88888.00 2002-08-01 09:55:03.866 213 15772.27 563.16 57374.27 88888.00 2002-08-01 09:55:04.866 213 15772.14 563.41 57375.00 88888.00 2002-08-01 09:55:05.866 213 15772.01 563.78 57374.76 88888.00 2002-08-01 09:55:06.866 213 15772.66 564.03 57374.88 88888.00 2002-08-01 09:55:07.866 213 15772.27 563.53 57374.88 88888.00 2002-08-01 09:55:08.866 213 15772.14 563.66 57374.88 88888.00 2002-08-01 09:55:09.866 213 15772.40 563.53 57375.12 88888.00 2002-08-01 09:55:10.866 213 15771.62 563.66 57374.52 88888.00 2002-08-01 09:55:11.866 213 15772.40 563.29 57374.88 88888.00 2002-08-01 09:55:12.866 213 15772.27 563.53 57374.64 88888.00 2002-08-01 09:55:13.866 213 15772.27 562.67 57374.76 88888.00 2002-08-01 09:55:14.866 213 15772.40 563.78 57374.52 88888.00 2002-08-01 09:55:15.866 213 15772.66 563.29 57374.39 88888.00 2002-08-01 09:55:16.866 213 15772.66 563.41 57374.88 88888.00 2002-08-01 09:55:17.866 213 15772.40 563.29 57374.02 88888.00 2002-08-01 09:55:18.866 213 15772.14 563.41 57374.52 88888.00 2002-08-01 09:55:19.866 213 15772.40 563.91 57374.27 88888.00 2002-08-01 09:55:20.866 213 15772.79 563.78 57374.52 88888.00 2002-08-01 09:55:21.866 213 15772.27 563.41 57374.27 88888.00 2002-08-01 09:55:22.866 213 15771.75 563.53 57375.00 88888.00 2002-08-01 09:55:23.866 213 15772.79 563.16 57374.88 88888.00 2002-08-01 09:55:24.866 213 15772.40 563.41 57374.15 88888.00 2002-08-01 09:55:25.866 213 15772.27 563.29 57374.02 88888.00 2002-08-01 09:55:26.866 213 15772.27 563.91 57374.64 88888.00 2002-08-01 09:55:27.866 213 15772.01 563.41 57374.52 88888.00 2002-08-01 09:55:28.866 213 15772.01 562.79 57373.90 88888.00 2002-08-01 09:55:29.866 213 15772.01 563.16 57374.02 88888.00 2002-08-01 09:55:30.866 213 15772.27 563.29 57374.39 88888.00 2002-08-01 09:55:31.866 213 15771.75 563.41 57374.64 88888.00 2002-08-01 09:55:32.866 213 15772.01 563.41 57374.76 88888.00 2002-08-01 09:55:33.866 213 15772.40 563.53 57373.78 88888.00 2002-08-01 09:55:34.866 213 15772.27 564.03 57374.52 88888.00 2002-08-01 09:55:35.866 213 15772.27 563.66 57374.02 88888.00 2002-08-01 09:55:36.866 213 15771.62 563.41 57374.76 88888.00 2002-08-01 09:55:37.866 213 15771.88 563.66 57374.52 88888.00 2002-08-01 09:55:38.866 213 15772.40 563.41 57374.39 88888.00 2002-08-01 09:55:39.866 213 15772.27 563.78 57374.27 88888.00 2002-08-01 09:55:40.866 213 15771.62 563.78 57374.15 88888.00 2002-08-01 09:55:41.866 213 15771.88 563.41 57373.78 88888.00 2002-08-01 09:55:42.866 213 15772.01 562.92 57374.27 88888.00 2002-08-01 09:55:43.866 213 15772.53 563.53 57374.02 88888.00 2002-08-01 09:55:44.866 213 15772.14 563.16 57374.76 88888.00 2002-08-01 09:55:45.866 213 15772.14 563.66 57373.90 88888.00 2002-08-01 09:55:46.866 213 15772.40 563.78 57374.39 88888.00 2002-08-01 09:55:47.866 213 15772.66 562.92 57374.02 88888.00 2002-08-01 09:55:48.866 213 15771.75 563.16 57373.54 88888.00 2002-08-01 09:55:49.866 213 15771.75 563.41 57374.27 88888.00 2002-08-01 09:55:50.866 213 15772.01 563.16 57374.15 88888.00 2002-08-01 09:55:51.866 213 15771.88 562.92 57374.02 88888.00 2002-08-01 09:55:52.866 213 15772.14 562.42 57373.78 88888.00 2002-08-01 09:55:53.866 213 15771.88 563.04 57373.41 88888.00 2002-08-01 09:55:54.866 213 15771.36 563.66 57373.78 88888.00 2002-08-01 09:55:55.866 213 15771.36 562.79 57373.41 88888.00 2002-08-01 09:55:56.866 213 15771.49 563.04 57374.15 88888.00 2002-08-01 09:55:57.866 213 15772.40 563.53 57373.41 88888.00 2002-08-01 09:55:58.866 213 15772.01 562.92 57373.66 88888.00 2002-08-01 09:55:59.866 213 15772.27 562.79 57373.54 88888.00 2002-08-01 09:56:00.866 213 15772.27 563.16 57373.90 88888.00 2002-08-01 09:56:01.866 213 15772.40 563.29 57373.41 88888.00 2002-08-01 09:56:02.866 213 15771.88 563.16 57373.41 88888.00 2002-08-01 09:56:03.866 213 15771.23 563.78 57374.27 88888.00 2002-08-01 09:56:04.866 213 15771.62 562.92 57373.29 88888.00 2002-08-01 09:56:05.866 213 15772.14 562.92 57374.02 88888.00 2002-08-01 09:56:06.866 213 15772.01 562.79 57373.66 88888.00 2002-08-01 09:56:07.866 213 15772.14 563.16 57373.41 88888.00 2002-08-01 09:56:08.866 213 15771.62 563.16 57373.66 88888.00 2002-08-01 09:56:09.866 213 15771.88 563.41 57373.90 88888.00 2002-08-01 09:56:10.866 213 15771.88 563.04 57373.41 88888.00 2002-08-01 09:56:11.866 213 15771.62 563.04 57373.29 88888.00 2002-08-01 09:56:12.866 213 15772.66 562.92 57373.29 88888.00 2002-08-01 09:56:13.866 213 15771.10 563.66 57373.54 88888.00 2002-08-01 09:56:14.866 213 15771.75 562.92 57372.93 88888.00 2002-08-01 09:56:15.866 213 15771.62 563.29 57373.78 88888.00 2002-08-01 09:56:16.866 213 15772.40 563.41 57374.15 88888.00 2002-08-01 09:56:17.866 213 15771.36 562.67 57373.66 88888.00 2002-08-01 09:56:18.866 213 15772.01 563.53 57373.41 88888.00 2002-08-01 09:56:19.866 213 15771.88 563.41 57373.54 88888.00 2002-08-01 09:56:20.866 213 15771.62 562.79 57373.90 88888.00 2002-08-01 09:56:21.866 213 15772.01 563.78 57373.54 88888.00 2002-08-01 09:56:22.866 213 15771.49 562.67 57373.29 88888.00 2002-08-01 09:56:23.866 213 15772.66 563.41 57373.78 88888.00 2002-08-01 09:56:24.866 213 15771.36 563.78 57373.66 88888.00 2002-08-01 09:56:25.866 213 15771.49 563.53 57373.66 88888.00 2002-08-01 09:56:26.866 213 15772.40 562.92 57373.17 88888.00 2002-08-01 09:56:27.866 213 15771.88 563.29 57373.54 88888.00 2002-08-01 09:56:28.866 213 15771.62 563.91 57373.78 88888.00 2002-08-01 09:56:29.866 213 15772.14 562.42 57373.29 88888.00 2002-08-01 09:56:30.866 213 15772.14 562.54 57373.54 88888.00 2002-08-01 09:56:31.866 213 15772.40 563.16 57373.17 88888.00 2002-08-01 09:56:32.866 213 15772.27 563.29 57373.29 88888.00 2002-08-01 09:56:33.866 213 15772.40 563.41 57373.90 88888.00 2002-08-01 09:56:34.866 213 15773.05 563.66 57373.41 88888.00 2002-08-01 09:56:35.866 213 15772.27 563.78 57373.05 88888.00 2002-08-01 09:56:36.866 213 15772.27 563.78 57373.78 88888.00 2002-08-01 09:56:37.866 213 15772.27 563.16 57372.93 88888.00 2002-08-01 09:56:38.866 213 15772.53 563.16 57373.66 88888.00 2002-08-01 09:56:39.866 213 15772.53 563.91 57373.90 88888.00 2002-08-01 09:56:40.866 213 15772.53 563.29 57373.54 88888.00 2002-08-01 09:56:41.866 213 15772.01 563.53 57373.90 88888.00 2002-08-01 09:56:42.866 213 15773.18 563.41 57373.78 88888.00 2002-08-01 09:56:43.866 213 15772.66 563.78 57373.66 88888.00 2002-08-01 09:56:44.866 213 15772.14 563.41 57373.54 88888.00 2002-08-01 09:56:45.866 213 15773.05 563.53 57373.66 88888.00 2002-08-01 09:56:46.866 213 15773.05 563.91 57373.66 88888.00 2002-08-01 09:56:47.866 213 15772.79 563.91 57373.54 88888.00 2002-08-01 09:56:48.866 213 15773.05 564.03 57373.90 88888.00 2002-08-01 09:56:49.866 213 15773.18 564.03 57374.64 88888.00 2002-08-01 09:56:50.866 213 15773.18 564.28 57374.02 88888.00 2002-08-01 09:56:51.866 213 15772.53 563.53 57374.15 88888.00 2002-08-01 09:56:52.866 213 15772.79 563.53 57374.27 88888.00 2002-08-01 09:56:53.866 213 15772.79 564.15 57374.27 88888.00 2002-08-01 09:56:54.866 213 15772.40 563.53 57373.66 88888.00 2002-08-01 09:56:55.866 213 15773.70 563.78 57373.41 88888.00 2002-08-01 09:56:56.866 213 15773.05 564.28 57374.76 88888.00 2002-08-01 09:56:57.866 213 15772.79 563.41 57373.90 88888.00 2002-08-01 09:56:58.866 213 15773.05 563.53 57373.90 88888.00 2002-08-01 09:56:59.866 213 15772.53 564.28 57373.78 88888.00 2002-08-01 09:57:00.866 213 15772.66 564.28 57374.76 88888.00 2002-08-01 09:57:01.866 213 15772.79 564.03 57373.78 88888.00 2002-08-01 09:57:02.866 213 15773.57 563.53 57373.78 88888.00 2002-08-01 09:57:03.866 213 15773.18 564.15 57374.39 88888.00 2002-08-01 09:57:04.866 213 15772.66 564.40 57373.78 88888.00 2002-08-01 09:57:05.866 213 15772.66 563.66 57374.27 88888.00 2002-08-01 09:57:06.866 213 15772.27 563.29 57374.02 88888.00 2002-08-01 09:57:07.866 213 15773.57 564.28 57373.66 88888.00 2002-08-01 09:57:08.866 213 15773.18 563.78 57373.90 88888.00 2002-08-01 09:57:09.866 213 15772.79 563.78 57373.41 88888.00 2002-08-01 09:57:10.866 213 15773.31 563.78 57373.66 88888.00 2002-08-01 09:57:11.866 213 15772.27 563.78 57373.66 88888.00 2002-08-01 09:57:12.866 213 15772.40 564.40 57374.15 88888.00 2002-08-01 09:57:13.866 213 15773.57 563.78 57373.78 88888.00 2002-08-01 09:57:14.866 213 15772.66 564.40 57373.90 88888.00 2002-08-01 09:57:15.866 213 15773.18 564.03 57373.78 88888.00 2002-08-01 09:57:16.866 213 15772.66 563.91 57373.90 88888.00 2002-08-01 09:57:17.866 213 15772.53 564.28 57374.15 88888.00 2002-08-01 09:57:18.866 213 15773.44 563.53 57374.52 88888.00 2002-08-01 09:57:19.866 213 15772.53 563.91 57374.76 88888.00 2002-08-01 09:57:20.866 213 15772.92 564.28 57373.66 88888.00 2002-08-01 09:57:21.866 213 15772.53 563.41 57374.15 88888.00 2002-08-01 09:57:22.866 213 15772.01 564.28 57374.52 88888.00 2002-08-01 09:57:23.866 213 15772.53 563.78 57374.64 88888.00 2002-08-01 09:57:24.866 213 15771.88 563.66 57374.39 88888.00 2002-08-01 09:57:25.866 213 15772.53 563.41 57373.66 88888.00 2002-08-01 09:57:26.866 213 15773.05 564.53 57374.02 88888.00 2002-08-01 09:57:27.866 213 15773.44 563.53 57374.64 88888.00 2002-08-01 09:57:28.866 213 15771.75 563.53 57373.90 88888.00 2002-08-01 09:57:29.866 213 15772.66 564.15 57374.39 88888.00 2002-08-01 09:57:30.866 213 15772.79 564.03 57374.27 88888.00 2002-08-01 09:57:31.866 213 15772.79 563.66 57374.27 88888.00 2002-08-01 09:57:32.866 213 15771.88 564.28 57373.78 88888.00 2002-08-01 09:57:33.866 213 15772.79 564.40 57374.27 88888.00 2002-08-01 09:57:34.866 213 15772.79 564.53 57374.15 88888.00 2002-08-01 09:57:35.866 213 15772.27 563.91 57374.27 88888.00 2002-08-01 09:57:36.866 213 15771.88 563.91 57374.27 88888.00 2002-08-01 09:57:37.866 213 15772.14 564.03 57374.52 88888.00 2002-08-01 09:57:38.866 213 15772.79 564.28 57374.52 88888.00 2002-08-01 09:57:39.866 213 15772.79 564.40 57374.27 88888.00 2002-08-01 09:57:40.866 213 15772.01 564.03 57374.02 88888.00 2002-08-01 09:57:41.866 213 15772.14 564.15 57374.39 88888.00 2002-08-01 09:57:42.866 213 15771.88 564.28 57373.54 88888.00 2002-08-01 09:57:43.866 213 15772.40 564.90 57373.78 88888.00 2002-08-01 09:57:44.866 213 15772.01 564.15 57374.52 88888.00 2002-08-01 09:57:45.866 213 15772.01 563.91 57374.52 88888.00 2002-08-01 09:57:46.866 213 15772.92 564.28 57374.27 88888.00 2002-08-01 09:57:47.866 213 15772.14 564.40 57374.15 88888.00 2002-08-01 09:57:48.866 213 15772.01 563.66 57374.39 88888.00 2002-08-01 09:57:49.866 213 15772.53 563.78 57374.02 88888.00 2002-08-01 09:57:50.866 213 15771.75 564.03 57374.15 88888.00 2002-08-01 09:57:51.866 213 15772.79 564.03 57373.90 88888.00 2002-08-01 09:57:52.866 213 15772.01 564.03 57374.52 88888.00 2002-08-01 09:57:53.866 213 15772.40 564.15 57374.02 88888.00 2002-08-01 09:57:54.866 213 15772.01 564.03 57374.39 88888.00 2002-08-01 09:57:55.866 213 15772.53 563.78 57374.39 88888.00 2002-08-01 09:57:56.866 213 15771.75 564.28 57374.52 88888.00 2002-08-01 09:57:57.866 213 15772.27 564.40 57374.39 88888.00 2002-08-01 09:57:58.866 213 15771.88 564.28 57374.02 88888.00 2002-08-01 09:57:59.866 213 15771.36 564.15 57374.52 88888.00 2002-08-01 09:58:00.866 213 15771.23 564.03 57374.52 88888.00 2002-08-01 09:58:01.866 213 15772.40 564.03 57373.78 88888.00 2002-08-01 09:58:02.866 213 15772.14 564.28 57374.76 88888.00 2002-08-01 09:58:03.866 213 15772.27 564.28 57374.15 88888.00 2002-08-01 09:58:04.866 213 15771.75 564.65 57374.27 88888.00 2002-08-01 09:58:05.866 213 15771.75 564.90 57373.90 88888.00 2002-08-01 09:58:06.866 213 15772.14 564.90 57374.15 88888.00 2002-08-01 09:58:07.866 213 15772.01 564.40 57374.02 88888.00 2002-08-01 09:58:08.866 213 15772.14 564.28 57374.27 88888.00 2002-08-01 09:58:09.866 213 15772.01 564.03 57373.90 88888.00 2002-08-01 09:58:10.866 213 15771.88 564.53 57374.15 88888.00 2002-08-01 09:58:11.866 213 15772.53 564.90 57373.54 88888.00 2002-08-01 09:58:12.866 213 15771.75 565.27 57374.15 88888.00 2002-08-01 09:58:13.866 213 15771.75 565.02 57374.15 88888.00 2002-08-01 09:58:14.866 213 15772.53 563.91 57374.39 88888.00 2002-08-01 09:58:15.866 213 15771.88 564.28 57373.66 88888.00 2002-08-01 09:58:16.866 213 15771.88 565.02 57374.27 88888.00 2002-08-01 09:58:17.866 213 15771.23 564.28 57374.15 88888.00 2002-08-01 09:58:18.866 213 15772.66 564.03 57373.90 88888.00 2002-08-01 09:58:19.866 213 15772.01 565.14 57374.27 88888.00 2002-08-01 09:58:20.866 213 15772.01 563.91 57374.88 88888.00 2002-08-01 09:58:21.866 213 15771.36 563.91 57374.52 88888.00 2002-08-01 09:58:22.866 213 15772.27 565.27 57374.64 88888.00 2002-08-01 09:58:23.866 213 15771.62 563.91 57373.41 88888.00 2002-08-01 09:58:24.866 213 15772.40 563.78 57373.78 88888.00 2002-08-01 09:58:25.866 213 15771.88 563.66 57374.64 88888.00 2002-08-01 09:58:26.866 213 15772.14 564.65 57374.88 88888.00 2002-08-01 09:58:27.866 213 15771.36 564.28 57374.64 88888.00 2002-08-01 09:58:28.866 213 15771.10 565.27 57373.66 88888.00 2002-08-01 09:58:29.866 213 15772.14 564.53 57373.54 88888.00 2002-08-01 09:58:30.866 213 15771.88 563.91 57374.39 88888.00 2002-08-01 09:58:31.866 213 15771.75 564.77 57374.52 88888.00 2002-08-01 09:58:32.866 213 15771.75 564.03 57375.12 88888.00 2002-08-01 09:58:33.866 213 15771.75 564.53 57374.64 88888.00 2002-08-01 09:58:34.866 213 15771.88 563.91 57374.88 88888.00 2002-08-01 09:58:35.866 213 15771.75 565.02 57373.90 88888.00 2002-08-01 09:58:36.866 213 15771.36 564.28 57374.15 88888.00 2002-08-01 09:58:37.866 213 15771.49 564.77 57374.76 88888.00 2002-08-01 09:58:38.866 213 15771.75 563.78 57374.52 88888.00 2002-08-01 09:58:39.866 213 15772.14 564.53 57374.88 88888.00 2002-08-01 09:58:40.866 213 15770.97 564.77 57374.27 88888.00 2002-08-01 09:58:41.866 213 15772.53 564.28 57374.64 88888.00 2002-08-01 09:58:42.866 213 15772.40 564.53 57374.76 88888.00 2002-08-01 09:58:43.866 213 15771.62 564.53 57374.76 88888.00 2002-08-01 09:58:44.866 213 15771.62 564.53 57374.64 88888.00 2002-08-01 09:58:45.866 213 15771.62 564.77 57374.39 88888.00 2002-08-01 09:58:46.866 213 15771.36 564.40 57374.15 88888.00 2002-08-01 09:58:47.866 213 15771.36 564.90 57374.76 88888.00 2002-08-01 09:58:48.866 213 15772.14 564.40 57374.39 88888.00 2002-08-01 09:58:49.866 213 15771.36 564.53 57374.15 88888.00 2002-08-01 09:58:50.866 213 15771.62 564.03 57373.78 88888.00 2002-08-01 09:58:51.866 213 15772.01 564.03 57373.90 88888.00 2002-08-01 09:58:52.866 213 15771.23 564.03 57374.88 88888.00 2002-08-01 09:58:53.866 213 15771.23 563.78 57374.52 88888.00 2002-08-01 09:58:54.866 213 15772.40 564.53 57374.39 88888.00 2002-08-01 09:58:55.866 213 15771.62 563.29 57374.02 88888.00 2002-08-01 09:58:56.866 213 15770.58 564.03 57375.37 88888.00 2002-08-01 09:58:57.866 213 15771.49 564.65 57374.02 88888.00 2002-08-01 09:58:58.866 213 15771.10 564.90 57374.39 88888.00 2002-08-01 09:58:59.866 213 15770.97 563.53 57374.52 88888.00 2002-08-01 09:59:00.866 213 15771.62 564.28 57374.76 88888.00 2002-08-01 09:59:01.866 213 15771.23 564.77 57374.39 88888.00 2002-08-01 09:59:02.866 213 15771.62 564.28 57374.76 88888.00 2002-08-01 09:59:03.866 213 15770.97 564.03 57374.27 88888.00 2002-08-01 09:59:04.866 213 15771.49 564.40 57374.15 88888.00 2002-08-01 09:59:05.866 213 15771.49 564.53 57374.15 88888.00 2002-08-01 09:59:06.866 213 15771.36 564.53 57375.12 88888.00 2002-08-01 09:59:07.866 213 15771.36 564.53 57374.39 88888.00 2002-08-01 09:59:08.866 213 15770.84 564.28 57373.90 88888.00 2002-08-01 09:59:09.866 213 15770.84 565.02 57374.88 88888.00 2002-08-01 09:59:10.866 213 15771.23 564.53 57375.12 88888.00 2002-08-01 09:59:11.866 213 15771.23 564.65 57374.52 88888.00 2002-08-01 09:59:12.866 213 15771.62 564.65 57374.39 88888.00 2002-08-01 09:59:13.866 213 15770.71 565.02 57374.52 88888.00 2002-08-01 09:59:14.866 213 15770.58 564.53 57374.39 88888.00 2002-08-01 09:59:15.866 213 15771.23 564.90 57374.39 88888.00 2002-08-01 09:59:16.866 213 15770.97 564.28 57374.52 88888.00 2002-08-01 09:59:17.866 213 15771.10 564.03 57374.02 88888.00 2002-08-01 09:59:18.866 213 15770.97 564.90 57374.02 88888.00 2002-08-01 09:59:19.866 213 15771.23 565.27 57373.90 88888.00 2002-08-01 09:59:20.866 213 15771.23 564.40 57374.02 88888.00 2002-08-01 09:59:21.866 213 15771.36 564.90 57374.39 88888.00 2002-08-01 09:59:22.866 213 15770.71 564.40 57374.27 88888.00 2002-08-01 09:59:23.866 213 15771.10 564.77 57374.15 88888.00 2002-08-01 09:59:24.866 213 15771.23 564.77 57374.39 88888.00 2002-08-01 09:59:25.866 213 15770.97 564.40 57373.78 88888.00 2002-08-01 09:59:26.866 213 15770.84 564.90 57374.39 88888.00 2002-08-01 09:59:27.866 213 15771.10 565.02 57374.15 88888.00 2002-08-01 09:59:28.866 213 15770.32 564.90 57374.27 88888.00 2002-08-01 09:59:29.866 213 15770.19 565.14 57374.15 88888.00 2002-08-01 09:59:30.866 213 15770.84 564.90 57374.39 88888.00 2002-08-01 09:59:31.866 213 15770.71 564.90 57374.15 88888.00 2002-08-01 09:59:32.866 213 15770.32 565.39 57373.90 88888.00 2002-08-01 09:59:33.866 213 15771.23 564.53 57375.00 88888.00 2002-08-01 09:59:34.866 213 15771.23 565.27 57374.02 88888.00 2002-08-01 09:59:35.866 213 15770.06 564.65 57374.52 88888.00 2002-08-01 09:59:36.866 213 15770.58 565.27 57374.52 88888.00 2002-08-01 09:59:37.866 213 15770.58 564.90 57374.27 88888.00 2002-08-01 09:59:38.866 213 15770.71 564.77 57374.64 88888.00 2002-08-01 09:59:39.866 213 15770.84 565.52 57374.27 88888.00 2002-08-01 09:59:40.866 213 15770.97 564.77 57374.52 88888.00 2002-08-01 09:59:41.866 213 15771.36 564.77 57374.64 88888.00 2002-08-01 09:59:42.866 213 15770.84 565.52 57374.27 88888.00 2002-08-01 09:59:43.866 213 15770.84 564.65 57375.00 88888.00 2002-08-01 09:59:44.866 213 15771.49 565.39 57374.64 88888.00 2002-08-01 09:59:45.866 213 15770.58 565.52 57374.39 88888.00 2002-08-01 09:59:46.866 213 15770.58 565.39 57375.00 88888.00 2002-08-01 09:59:47.866 213 15770.58 565.52 57374.76 88888.00 2002-08-01 09:59:48.866 213 15770.97 564.90 57374.27 88888.00 2002-08-01 09:59:49.866 213 15770.45 565.39 57374.39 88888.00 2002-08-01 09:59:50.866 213 15771.10 565.89 57374.88 88888.00 2002-08-01 09:59:51.866 213 15770.84 566.01 57374.39 88888.00 2002-08-01 09:59:52.866 213 15771.10 565.89 57375.00 88888.00 2002-08-01 09:59:53.866 213 15770.45 565.64 57374.02 88888.00 2002-08-01 09:59:54.866 213 15771.10 565.76 57374.27 88888.00 2002-08-01 09:59:55.866 213 15770.06 565.27 57374.27 88888.00 2002-08-01 10:00:00.866 213 15770.32 565.64 57374.88 88888.00 2002-08-01 10:00:01.866 213 15769.80 566.01 57375.00 88888.00 2002-08-01 10:00:02.866 213 15770.84 565.52 57374.52 88888.00 2002-08-01 10:00:03.866 213 15770.58 565.39 57375.12 88888.00 2002-08-01 10:00:04.866 213 15770.45 565.64 57374.76 88888.00 2002-08-01 10:00:05.866 213 15769.80 565.76 57375.00 88888.00 2002-08-01 10:00:06.866 213 15769.80 565.89 57374.15 88888.00 2002-08-01 10:00:07.866 213 15770.58 565.76 57374.39 88888.00 2002-08-01 10:00:08.866 213 15769.67 566.26 57375.00 88888.00 2002-08-01 10:00:09.866 213 15770.45 565.89 57374.64 88888.00 2002-08-01 10:00:10.866 213 15769.54 565.52 57374.76 88888.00 2002-08-01 10:00:11.866 213 15769.93 566.01 57374.39 88888.00 2002-08-01 10:00:12.866 213 15769.93 565.64 57375.00 88888.00 2002-08-01 10:00:13.866 213 15769.80 565.52 57374.15 88888.00 2002-08-01 10:00:14.866 213 15770.45 565.76 57374.39 88888.00 2002-08-01 10:00:15.866 213 15769.93 566.01 57374.39 88888.00 2002-08-01 10:00:16.866 213 15769.80 565.76 57374.15 88888.00 2002-08-01 10:00:17.866 213 15769.80 565.64 57374.64 88888.00 2002-08-01 10:00:18.866 213 15769.80 564.90 57374.02 88888.00 2002-08-01 10:00:19.866 213 15769.80 566.01 57374.39 88888.00 2002-08-01 10:00:20.866 213 15769.41 565.52 57374.52 88888.00 2002-08-01 10:00:21.866 213 15769.41 566.01 57374.52 88888.00 2002-08-01 10:00:22.866 213 15770.19 565.89 57373.78 88888.00 2002-08-01 10:00:23.866 213 15769.15 566.26 57374.15 88888.00 2002-08-01 10:00:24.866 213 15769.02 566.01 57373.78 88888.00 2002-08-01 10:00:25.866 213 15769.80 565.52 57374.27 88888.00 2002-08-01 10:00:26.866 213 15769.54 566.14 57374.39 88888.00 2002-08-01 10:00:27.866 213 15769.28 565.39 57374.76 88888.00 2002-08-01 10:00:28.866 213 15769.02 565.39 57374.52 88888.00 2002-08-01 10:00:29.866 213 15769.41 565.27 57374.39 88888.00 2002-08-01 10:00:30.866 213 15769.41 565.89 57374.27 88888.00 2002-08-01 10:00:31.866 213 15769.80 565.52 57374.52 88888.00 2002-08-01 10:00:32.866 213 15769.15 565.52 57374.27 88888.00 2002-08-01 10:00:33.866 213 15769.67 566.14 57374.39 88888.00 2002-08-01 10:00:34.866 213 15769.02 566.01 57374.64 88888.00 2002-08-01 10:00:35.866 213 15768.89 565.64 57374.27 88888.00 2002-08-01 10:00:36.866 213 15769.02 566.01 57373.41 88888.00 2002-08-01 10:00:37.866 213 15769.02 565.64 57374.39 88888.00 2002-08-01 10:00:38.866 213 15768.63 565.39 57373.41 88888.00 2002-08-01 10:00:39.866 213 15769.28 565.39 57373.90 88888.00 2002-08-01 10:00:40.866 213 15769.54 566.01 57373.78 88888.00 2002-08-01 10:00:41.866 213 15769.41 566.14 57373.54 88888.00 2002-08-01 10:00:42.866 213 15769.15 566.14 57373.78 88888.00 2002-08-01 10:00:43.866 213 15769.02 565.52 57374.39 88888.00 2002-08-01 10:00:44.866 213 15769.93 565.76 57373.54 88888.00 2002-08-01 10:00:45.866 213 15769.15 565.64 57374.52 88888.00 2002-08-01 10:00:46.866 213 15769.02 565.64 57374.27 88888.00 2002-08-01 10:00:47.866 213 15769.80 566.14 57374.39 88888.00 2002-08-01 10:00:48.866 213 15769.41 565.52 57373.78 88888.00 2002-08-01 10:00:49.866 213 15769.15 565.89 57374.27 88888.00 2002-08-01 10:00:50.866 213 15769.15 565.52 57373.78 88888.00 2002-08-01 10:00:51.866 213 15768.89 565.76 57374.39 88888.00 2002-08-01 10:00:52.866 213 15769.28 566.14 57373.41 88888.00 2002-08-01 10:00:53.866 213 15769.02 565.52 57374.88 88888.00 2002-08-01 10:00:54.866 213 15769.54 565.76 57373.90 88888.00 2002-08-01 10:00:55.866 213 15768.89 565.76 57374.39 88888.00 2002-08-01 10:00:56.866 213 15768.63 565.89 57374.27 88888.00 2002-08-01 10:00:57.866 213 15769.54 565.89 57374.39 88888.00 2002-08-01 10:00:58.866 213 15769.28 566.38 57373.90 88888.00 2002-08-01 10:00:59.866 213 15769.28 565.52 57373.90 88888.00 2002-08-01 10:01:00.866 213 15769.54 566.01 57374.39 88888.00 2002-08-01 10:01:01.866 213 15769.67 566.26 57373.66 88888.00 2002-08-01 10:01:02.866 213 15769.15 565.76 57374.52 88888.00 2002-08-01 10:01:03.866 213 15769.28 566.76 57374.27 88888.00 2002-08-01 10:01:04.866 213 15769.02 566.14 57374.02 88888.00 2002-08-01 10:01:05.866 213 15769.15 566.63 57373.90 88888.00 2002-08-01 10:01:06.866 213 15769.15 566.38 57374.52 88888.00 2002-08-01 10:01:07.866 213 15768.76 565.64 57374.02 88888.00 2002-08-01 10:01:08.866 213 15768.63 565.89 57373.78 88888.00 2002-08-01 10:01:09.866 213 15769.54 566.51 57374.52 88888.00 2002-08-01 10:01:10.866 213 15768.76 566.14 57374.02 88888.00 2002-08-01 10:01:11.866 213 15769.28 565.76 57374.52 88888.00 2002-08-01 10:01:12.866 213 15769.02 566.51 57373.78 88888.00 2002-08-01 10:01:13.866 213 15768.37 566.76 57374.27 88888.00 2002-08-01 10:01:14.866 213 15769.15 566.63 57374.02 88888.00 2002-08-01 10:01:15.866 213 15768.76 566.38 57373.66 88888.00 2002-08-01 10:01:16.866 213 15769.15 565.76 57373.90 88888.00 2002-08-01 10:01:17.866 213 15769.02 566.14 57373.66 88888.00 2002-08-01 10:01:18.866 213 15769.02 566.88 57373.78 88888.00 2002-08-01 10:01:19.866 213 15769.02 566.14 57374.52 88888.00 2002-08-01 10:01:20.866 213 15769.02 566.76 57374.02 88888.00 2002-08-01 10:01:21.866 213 15768.76 566.51 57374.52 88888.00 2002-08-01 10:01:22.866 213 15768.89 566.38 57374.27 88888.00 2002-08-01 10:01:23.866 213 15769.67 566.63 57373.41 88888.00 2002-08-01 10:01:24.866 213 15768.63 566.14 57374.39 88888.00 2002-08-01 10:01:25.866 213 15768.63 566.14 57373.54 88888.00 2002-08-01 10:01:26.866 213 15768.63 566.51 57374.64 88888.00 2002-08-01 10:01:27.866 213 15768.37 566.01 57374.27 88888.00 2002-08-01 10:01:28.866 213 15769.93 566.14 57374.15 88888.00 2002-08-01 10:01:29.866 213 15768.76 567.13 57373.66 88888.00 2002-08-01 10:01:30.866 213 15768.63 567.37 57374.02 88888.00 2002-08-01 10:01:31.866 213 15769.02 566.26 57373.41 88888.00 2002-08-01 10:01:32.866 213 15769.15 567.25 57373.66 88888.00 2002-08-01 10:01:33.866 213 15769.67 566.38 57373.90 88888.00 2002-08-01 10:01:34.866 213 15769.28 566.88 57373.90 88888.00 2002-08-01 10:01:35.866 213 15769.15 566.63 57374.39 88888.00 2002-08-01 10:01:36.866 213 15768.76 566.38 57374.15 88888.00 2002-08-01 10:01:37.866 213 15768.50 567.37 57373.66 88888.00 2002-08-01 10:01:38.866 213 15768.76 566.38 57374.27 88888.00 2002-08-01 10:01:39.866 213 15769.15 566.76 57374.27 88888.00 2002-08-01 10:01:40.866 213 15768.50 566.01 57374.39 88888.00 2002-08-01 10:01:41.866 213 15768.63 566.63 57373.66 88888.00 2002-08-01 10:01:42.866 213 15768.76 566.14 57374.52 88888.00 2002-08-01 10:01:43.866 213 15768.76 567.37 57373.78 88888.00 2002-08-01 10:01:44.866 213 15768.63 567.00 57374.15 88888.00 2002-08-01 10:01:45.866 213 15767.85 566.01 57374.15 88888.00 2002-08-01 10:01:46.866 213 15768.37 566.26 57374.64 88888.00 2002-08-01 10:01:47.866 213 15768.63 566.01 57374.02 88888.00 2002-08-01 10:01:48.866 213 15768.11 565.89 57374.39 88888.00 2002-08-01 10:01:49.866 213 15768.11 566.38 57374.39 88888.00 2002-08-01 10:01:50.866 213 15767.59 566.76 57373.78 88888.00 2002-08-01 10:01:51.866 213 15767.85 566.51 57374.15 88888.00 2002-08-01 10:01:52.866 213 15768.11 566.14 57373.66 88888.00 2002-08-01 10:01:53.866 213 15768.37 566.14 57374.39 88888.00 2002-08-01 10:01:54.866 213 15768.50 566.01 57374.39 88888.00 2002-08-01 10:01:55.866 213 15767.98 566.76 57374.39 88888.00 2002-08-01 10:01:56.866 213 15767.98 566.51 57374.39 88888.00 2002-08-01 10:01:57.866 213 15767.85 566.38 57374.27 88888.00 2002-08-01 10:01:58.866 213 15767.33 566.38 57373.90 88888.00 2002-08-01 10:01:59.866 213 15768.11 566.76 57374.27 88888.00 2002-08-01 10:02:00.866 213 15767.72 566.14 57374.02 88888.00 2002-08-01 10:02:01.866 213 15768.50 566.76 57373.90 88888.00 2002-08-01 10:02:02.866 213 15767.59 566.26 57374.39 88888.00 2002-08-01 10:02:03.866 213 15767.72 566.14 57373.54 88888.00 2002-08-01 10:02:04.866 213 15767.72 566.14 57373.90 88888.00 2002-08-01 10:02:05.866 213 15767.85 566.38 57373.78 88888.00 2002-08-01 10:02:06.866 213 15767.46 566.51 57373.66 88888.00 2002-08-01 10:02:07.866 213 15767.59 566.88 57374.02 88888.00 2002-08-01 10:02:08.866 213 15767.98 566.63 57374.02 88888.00 2002-08-01 10:02:09.866 213 15767.46 565.76 57374.27 88888.00 2002-08-01 10:02:10.866 213 15768.37 566.26 57373.90 88888.00 2002-08-01 10:02:11.866 213 15767.46 565.76 57373.78 88888.00 2002-08-01 10:02:12.866 213 15767.85 566.51 57373.90 88888.00 2002-08-01 10:02:13.866 213 15767.72 565.89 57373.78 88888.00 2002-08-01 10:02:14.866 213 15767.59 566.51 57373.90 88888.00 2002-08-01 10:02:15.866 213 15768.11 566.14 57374.52 88888.00 2002-08-01 10:02:16.866 213 15767.46 565.76 57373.66 88888.00 2002-08-01 10:02:17.866 213 15767.72 565.39 57374.02 88888.00 2002-08-01 10:02:18.866 213 15768.24 566.14 57373.78 88888.00 2002-08-01 10:02:19.866 213 15768.50 565.89 57373.41 88888.00 2002-08-01 10:02:20.866 213 15767.98 566.01 57373.90 88888.00 2002-08-01 10:02:21.866 213 15767.20 565.76 57374.27 88888.00 2002-08-01 10:02:22.866 213 15768.24 566.26 57374.02 88888.00 2002-08-01 10:02:23.866 213 15767.85 565.89 57373.90 88888.00 2002-08-01 10:02:24.866 213 15767.59 565.64 57374.02 88888.00 2002-08-01 10:02:25.866 213 15767.85 565.14 57374.15 88888.00 2002-08-01 10:02:26.866 213 15768.37 565.27 57373.90 88888.00 2002-08-01 10:02:27.866 213 15768.50 565.39 57373.90 88888.00 2002-08-01 10:02:28.866 213 15767.72 565.52 57374.27 88888.00 2002-08-01 10:02:29.866 213 15767.72 565.89 57373.78 88888.00 2002-08-01 10:02:30.866 213 15767.72 566.01 57373.90 88888.00 2002-08-01 10:02:31.866 213 15767.72 565.27 57374.39 88888.00 2002-08-01 10:02:32.866 213 15767.98 565.52 57374.52 88888.00 2002-08-01 10:02:33.866 213 15767.59 566.01 57374.27 88888.00 2002-08-01 10:02:34.866 213 15767.85 565.89 57374.15 88888.00 2002-08-01 10:02:35.866 213 15767.98 565.76 57374.27 88888.00 2002-08-01 10:02:36.866 213 15767.72 565.89 57373.90 88888.00 2002-08-01 10:02:37.866 213 15767.33 565.76 57374.15 88888.00 2002-08-01 10:02:38.866 213 15768.63 566.01 57374.52 88888.00 2002-08-01 10:02:39.866 213 15767.72 566.01 57374.52 88888.00 2002-08-01 10:02:40.866 213 15768.24 565.52 57374.88 88888.00 2002-08-01 10:02:41.866 213 15768.24 564.77 57374.39 88888.00 2002-08-01 10:02:42.866 213 15767.85 565.02 57374.27 88888.00 2002-08-01 10:02:43.866 213 15768.37 565.39 57374.02 88888.00 2002-08-01 10:02:44.866 213 15767.98 565.76 57374.64 88888.00 2002-08-01 10:02:45.866 213 15768.37 565.52 57375.12 88888.00 2002-08-01 10:02:46.866 213 15767.85 565.27 57374.52 88888.00 2002-08-01 10:02:47.866 213 15768.11 565.64 57375.37 88888.00 2002-08-01 10:02:48.866 213 15767.85 565.39 57375.74 88888.00 2002-08-01 10:02:49.866 213 15767.98 565.52 57375.12 88888.00 2002-08-01 10:02:50.866 213 15768.37 565.52 57374.39 88888.00 2002-08-01 10:02:51.866 213 15768.11 565.52 57375.12 88888.00 2002-08-01 10:02:52.866 213 15768.11 565.64 57375.12 88888.00 2002-08-01 10:02:53.866 213 15768.24 565.76 57374.76 88888.00 2002-08-01 10:02:54.866 213 15768.11 565.52 57374.02 88888.00 2002-08-01 10:02:55.866 213 15768.24 565.39 57374.27 88888.00 2002-08-01 10:02:56.866 213 15768.11 565.02 57374.76 88888.00 2002-08-01 10:02:57.866 213 15768.37 565.89 57374.88 88888.00 2002-08-01 10:02:58.866 213 15768.37 565.76 57374.76 88888.00 2002-08-01 10:02:59.866 213 15767.85 565.52 57374.64 88888.00 2002-08-01 10:03:00.866 213 15768.11 565.02 57374.52 88888.00 2002-08-01 10:03:01.866 213 15768.50 565.89 57375.00 88888.00 2002-08-01 10:03:02.866 213 15768.11 565.64 57374.52 88888.00 2002-08-01 10:03:03.866 213 15768.76 565.64 57374.52 88888.00 2002-08-01 10:03:04.866 213 15768.37 565.27 57374.39 88888.00 2002-08-01 10:03:05.866 213 15768.37 565.64 57374.27 88888.00 2002-08-01 10:03:06.866 213 15767.98 565.39 57374.76 88888.00 2002-08-01 10:03:07.866 213 15767.98 565.14 57374.64 88888.00 2002-08-01 10:03:08.866 213 15768.37 566.26 57374.76 88888.00 2002-08-01 10:03:09.866 213 15768.11 565.64 57375.25 88888.00 2002-08-01 10:03:10.866 213 15768.24 565.64 57374.15 88888.00 2002-08-01 10:03:11.866 213 15768.76 565.52 57374.76 88888.00 2002-08-01 10:03:12.866 213 15768.63 565.89 57374.52 88888.00 2002-08-01 10:03:13.866 213 15768.89 566.01 57375.49 88888.00 2002-08-01 10:03:14.866 213 15769.15 565.14 57375.00 88888.00 2002-08-01 10:03:15.866 213 15768.76 565.64 57373.78 88888.00 2002-08-01 10:03:16.866 213 15768.89 565.64 57374.64 88888.00 2002-08-01 10:03:17.866 213 15768.63 566.14 57374.64 88888.00 2002-08-01 10:03:18.866 213 15768.63 565.76 57374.88 88888.00 2002-08-01 10:03:19.866 213 15768.11 566.01 57375.12 88888.00 2002-08-01 10:03:20.866 213 15768.63 565.89 57375.00 88888.00 2002-08-01 10:03:21.866 213 15768.50 565.39 57374.76 88888.00 2002-08-01 10:03:22.866 213 15767.98 565.14 57375.37 88888.00 2002-08-01 10:03:23.866 213 15768.37 565.76 57374.88 88888.00 2002-08-01 10:03:24.866 213 15768.89 565.64 57374.52 88888.00 2002-08-01 10:03:25.866 213 15768.37 565.76 57375.37 88888.00 2002-08-01 10:03:26.866 213 15768.24 566.01 57374.88 88888.00 2002-08-01 10:03:27.866 213 15768.50 565.64 57375.37 88888.00 2002-08-01 10:03:28.866 213 15768.76 565.76 57374.76 88888.00 2002-08-01 10:03:29.866 213 15768.89 565.52 57375.12 88888.00 2002-08-01 10:03:30.866 213 15768.11 566.01 57375.25 88888.00 2002-08-01 10:03:31.866 213 15767.59 566.14 57374.52 88888.00 2002-08-01 10:03:32.866 213 15768.24 565.89 57374.76 88888.00 2002-08-01 10:03:33.866 213 15767.85 565.27 57374.27 88888.00 2002-08-01 10:03:34.866 213 15767.85 565.27 57375.25 88888.00 2002-08-01 10:03:35.866 213 15767.72 566.01 57374.64 88888.00 2002-08-01 10:03:36.866 213 15767.98 565.02 57374.64 88888.00 2002-08-01 10:03:37.866 213 15768.37 566.01 57374.76 88888.00 2002-08-01 10:03:38.866 213 15767.72 565.76 57375.37 88888.00 2002-08-01 10:03:39.866 213 15768.37 566.26 57374.88 88888.00 2002-08-01 10:03:40.866 213 15768.89 565.89 57374.39 88888.00 2002-08-01 10:03:41.866 213 15767.98 565.76 57375.25 88888.00 2002-08-01 10:03:42.866 213 15768.11 565.52 57374.52 88888.00 2002-08-01 10:03:43.866 213 15767.98 566.26 57374.52 88888.00 2002-08-01 10:03:44.866 213 15769.02 565.39 57375.12 88888.00 2002-08-01 10:03:45.866 213 15768.11 565.89 57374.39 88888.00 2002-08-01 10:03:46.866 213 15768.11 565.52 57375.37 88888.00 2002-08-01 10:03:47.866 213 15768.50 566.26 57374.88 88888.00 2002-08-01 10:03:48.866 213 15768.76 565.14 57375.25 88888.00 2002-08-01 10:03:49.866 213 15768.37 566.38 57374.52 88888.00 2002-08-01 10:03:50.866 213 15768.50 566.26 57375.00 88888.00 2002-08-01 10:03:51.866 213 15768.37 566.51 57375.00 88888.00 2002-08-01 10:03:52.866 213 15769.02 565.76 57375.12 88888.00 2002-08-01 10:03:53.866 213 15767.98 566.14 57374.88 88888.00 2002-08-01 10:03:54.866 213 15769.02 566.63 57375.25 88888.00 2002-08-01 10:03:55.866 213 15768.63 566.63 57375.00 88888.00 2002-08-01 10:03:56.866 213 15768.37 566.14 57374.52 88888.00 2002-08-01 10:03:57.866 213 15768.37 566.38 57374.39 88888.00 2002-08-01 10:03:58.866 213 15769.02 566.38 57375.00 88888.00 2002-08-01 10:03:59.866 213 15768.37 566.38 57373.66 88888.00 2002-08-01 10:04:00.866 213 15768.63 565.64 57374.64 88888.00 2002-08-01 10:04:01.866 213 15769.41 566.26 57375.37 88888.00 2002-08-01 10:04:02.866 213 15768.24 566.26 57374.76 88888.00 2002-08-01 10:04:03.866 213 15768.63 566.63 57375.25 88888.00 2002-08-01 10:04:04.866 213 15769.02 565.64 57374.52 88888.00 2002-08-01 10:04:05.866 213 15769.15 565.64 57374.76 88888.00 2002-08-01 10:04:06.866 213 15768.24 566.14 57375.12 88888.00 2002-08-01 10:04:07.866 213 15769.02 566.63 57374.52 88888.00 2002-08-01 10:04:08.866 213 15768.89 566.51 57374.88 88888.00 2002-08-01 10:04:09.866 213 15769.02 566.76 57374.64 88888.00 2002-08-01 10:04:10.866 213 15768.89 566.88 57375.00 88888.00 2002-08-01 10:04:11.866 213 15768.37 566.01 57375.00 88888.00 2002-08-01 10:04:12.866 213 15768.37 566.88 57374.64 88888.00 2002-08-01 10:04:13.866 213 15768.76 567.25 57374.76 88888.00 2002-08-01 10:04:14.866 213 15769.02 566.76 57375.37 88888.00 2002-08-01 10:04:15.866 213 15768.63 566.51 57375.25 88888.00 2002-08-01 10:04:16.866 213 15769.54 566.51 57375.86 88888.00 2002-08-01 10:04:17.866 213 15769.54 567.25 57374.52 88888.00 2002-08-01 10:04:18.866 213 15769.15 566.88 57374.88 88888.00 2002-08-01 10:04:19.866 213 15768.76 567.25 57375.49 88888.00 2002-08-01 10:04:20.866 213 15769.67 567.37 57375.25 88888.00 2002-08-01 10:04:21.866 213 15769.54 567.62 57375.12 88888.00 2002-08-01 10:04:22.866 213 15769.54 567.50 57375.00 88888.00 2002-08-01 10:04:23.866 213 15769.67 566.76 57375.12 88888.00 2002-08-01 10:04:24.866 213 15769.80 567.13 57375.00 88888.00 2002-08-01 10:04:25.866 213 15769.93 567.13 57375.61 88888.00 2002-08-01 10:04:26.866 213 15770.06 567.62 57375.74 88888.00 2002-08-01 10:04:27.866 213 15769.80 567.87 57375.61 88888.00 2002-08-01 10:04:28.866 213 15769.41 567.00 57375.37 88888.00 2002-08-01 10:04:29.866 213 15770.06 567.13 57375.25 88888.00 2002-08-01 10:04:30.866 213 15769.93 567.50 57375.37 88888.00 2002-08-01 10:04:31.866 213 15770.58 567.62 57375.37 88888.00 2002-08-01 10:04:32.866 213 15770.45 567.37 57375.12 88888.00 2002-08-01 10:04:33.866 213 15770.84 567.99 57375.00 88888.00 2002-08-01 10:04:34.866 213 15770.58 567.00 57375.49 88888.00 2002-08-01 10:04:35.866 213 15770.84 567.87 57375.37 88888.00 2002-08-01 10:04:36.866 213 15770.84 567.50 57375.74 88888.00 2002-08-01 10:04:37.866 213 15770.84 567.75 57375.49 88888.00 2002-08-01 10:04:38.866 213 15771.10 567.99 57376.11 88888.00 2002-08-01 10:04:39.866 213 15771.36 567.62 57376.35 88888.00 2002-08-01 10:04:40.866 213 15770.97 567.75 57375.98 88888.00 2002-08-01 10:04:41.866 213 15771.36 567.37 57375.98 88888.00 2002-08-01 10:04:42.866 213 15770.71 567.13 57375.86 88888.00 2002-08-01 10:04:43.866 213 15771.10 567.62 57375.86 88888.00 2002-08-01 10:04:44.866 213 15770.97 567.99 57375.74 88888.00 2002-08-01 10:04:45.866 213 15771.23 567.62 57375.74 88888.00 2002-08-01 10:04:46.866 213 15771.23 567.87 57375.74 88888.00 2002-08-01 10:04:47.866 213 15771.10 567.50 57375.98 88888.00 2002-08-01 10:04:48.866 213 15771.10 567.62 57375.86 88888.00 2002-08-01 10:04:49.866 213 15771.36 567.50 57375.49 88888.00 2002-08-01 10:04:50.866 213 15771.10 567.37 57375.74 88888.00 2002-08-01 10:04:51.866 213 15771.88 567.37 57376.59 88888.00 2002-08-01 10:04:52.866 213 15771.62 567.50 57376.35 88888.00 2002-08-01 10:04:53.866 213 15771.10 568.24 57376.11 88888.00 2002-08-01 10:04:54.866 213 15771.88 567.37 57376.47 88888.00 2002-08-01 10:04:55.866 213 15771.62 567.87 57376.11 88888.00 2002-08-01 10:04:56.866 213 15772.14 567.99 57376.47 88888.00 2002-08-01 10:04:57.866 213 15772.14 567.75 57375.98 88888.00 2002-08-01 10:04:58.866 213 15772.01 568.49 57376.84 88888.00 2002-08-01 10:04:59.866 213 15772.14 567.75 57376.47 88888.00 2002-08-01 10:05:00.866 213 15771.49 567.62 57376.23 88888.00 2002-08-01 10:05:01.866 213 15772.53 568.37 57376.84 88888.00 2002-08-01 10:05:02.866 213 15771.88 567.99 57376.59 88888.00 2002-08-01 10:05:03.866 213 15772.40 567.37 57376.96 88888.00 2002-08-01 10:05:04.866 213 15772.27 567.50 57377.20 88888.00 2002-08-01 10:05:05.866 213 15772.79 567.99 57376.71 88888.00 2002-08-01 10:05:06.866 213 15773.18 567.75 57377.08 88888.00 2002-08-01 10:05:07.866 213 15772.27 568.61 57377.20 88888.00 2002-08-01 10:05:08.866 213 15772.27 567.25 57377.33 88888.00 2002-08-01 10:05:09.866 213 15772.66 567.37 57376.96 88888.00 2002-08-01 10:05:10.866 213 15772.92 567.25 57377.69 88888.00 2002-08-01 10:05:11.866 213 15772.79 567.87 57376.84 88888.00 2002-08-01 10:05:12.866 213 15772.92 567.87 57376.59 88888.00 2002-08-01 10:05:13.866 213 15773.05 567.87 57377.20 88888.00 2002-08-01 10:05:14.866 213 15773.18 567.00 57377.33 88888.00 2002-08-01 10:05:15.866 213 15773.44 568.12 57376.71 88888.00 2002-08-01 10:05:16.866 213 15772.92 567.50 57376.47 88888.00 2002-08-01 10:05:17.866 213 15772.53 567.87 57377.45 88888.00 2002-08-01 10:05:18.866 213 15773.44 567.37 57377.20 88888.00 2002-08-01 10:05:19.866 213 15773.18 567.87 57376.59 88888.00 2002-08-01 10:05:20.866 213 15772.79 567.25 57377.57 88888.00 2002-08-01 10:05:21.866 213 15773.44 567.00 57377.08 88888.00 2002-08-01 10:05:22.866 213 15773.44 567.75 57377.08 88888.00 2002-08-01 10:05:23.866 213 15773.70 567.62 57377.69 88888.00 2002-08-01 10:05:24.866 213 15773.05 567.50 57377.45 88888.00 2002-08-01 10:05:25.866 213 15773.70 567.50 57377.94 88888.00 2002-08-01 10:05:26.866 213 15773.44 567.37 57377.94 88888.00 2002-08-01 10:05:27.866 213 15773.83 567.99 57378.06 88888.00 2002-08-01 10:05:28.866 213 15774.21 567.62 57377.94 88888.00 2002-08-01 10:05:29.866 213 15773.57 567.00 57377.57 88888.00 2002-08-01 10:05:30.866 213 15773.44 567.37 57377.57 88888.00 2002-08-01 10:05:31.866 213 15773.83 567.62 57377.82 88888.00 2002-08-01 10:05:32.866 213 15774.34 567.87 57377.69 88888.00 2002-08-01 10:05:33.866 213 15773.83 567.62 57378.18 88888.00 2002-08-01 10:05:34.866 213 15773.83 567.50 57377.45 88888.00 2002-08-01 10:05:35.866 213 15773.83 567.87 57377.82 88888.00 2002-08-01 10:05:36.866 213 15774.86 567.75 57377.69 88888.00 2002-08-01 10:05:37.866 213 15774.60 567.37 57377.82 88888.00 2002-08-01 10:05:38.866 213 15774.08 567.37 57378.06 88888.00 2002-08-01 10:05:39.866 213 15774.21 567.00 57377.82 88888.00 2002-08-01 10:05:40.866 213 15773.83 567.99 57378.06 88888.00 2002-08-01 10:05:41.866 213 15774.21 567.50 57377.82 88888.00 2002-08-01 10:05:42.866 213 15773.96 567.37 57378.18 88888.00 2002-08-01 10:05:43.866 213 15774.08 567.13 57378.06 88888.00 2002-08-01 10:05:44.866 213 15774.21 566.88 57378.67 88888.00 2002-08-01 10:05:45.866 213 15775.25 567.62 57378.30 88888.00 2002-08-01 10:05:46.866 213 15774.34 567.25 57378.67 88888.00 2002-08-01 10:05:47.866 213 15774.86 567.87 57378.55 88888.00 2002-08-01 10:05:48.866 213 15774.21 567.75 57378.18 88888.00 2002-08-01 10:05:49.866 213 15773.96 567.75 57378.18 88888.00 2002-08-01 10:05:50.866 213 15774.47 567.62 57378.18 88888.00 2002-08-01 10:05:51.866 213 15774.60 567.87 57378.67 88888.00 2002-08-01 10:05:52.866 213 15774.73 567.50 57378.30 88888.00 2002-08-01 10:05:53.866 213 15774.47 567.87 57377.82 88888.00 2002-08-01 10:05:54.866 213 15775.25 568.12 57378.30 88888.00 2002-08-01 10:05:55.866 213 15774.86 567.13 57378.79 88888.00 2002-08-01 10:05:56.866 213 15774.73 567.87 57378.55 88888.00 2002-08-01 10:05:57.866 213 15774.47 567.37 57378.30 88888.00 2002-08-01 10:05:58.866 213 15774.86 567.75 57378.43 88888.00 2002-08-01 10:05:59.866 213 15774.86 567.99 57377.82 88888.00 2002-08-01 10:06:00.866 213 15775.25 567.62 57378.06 88888.00 2002-08-01 10:06:01.866 213 15774.99 567.75 57378.91 88888.00 2002-08-01 10:06:02.866 213 15775.12 567.37 57378.55 88888.00 2002-08-01 10:06:03.866 213 15774.86 567.50 57378.91 88888.00 2002-08-01 10:06:04.866 213 15775.38 567.62 57378.55 88888.00 2002-08-01 10:06:05.866 213 15775.90 567.37 57378.43 88888.00 2002-08-01 10:06:06.866 213 15775.51 567.99 57378.18 88888.00 2002-08-01 10:06:07.866 213 15774.73 568.37 57378.91 88888.00 2002-08-01 10:06:08.866 213 15775.90 567.87 57378.67 88888.00 2002-08-01 10:06:09.866 213 15775.64 567.25 57378.43 88888.00 2002-08-01 10:06:10.866 213 15775.77 568.24 57378.55 88888.00 2002-08-01 10:06:11.866 213 15775.64 567.62 57378.79 88888.00 2002-08-01 10:06:12.866 213 15775.64 567.87 57378.30 88888.00 2002-08-01 10:06:13.866 213 15775.51 567.62 57378.43 88888.00 2002-08-01 10:06:14.866 213 15775.51 568.12 57378.30 88888.00 2002-08-01 10:06:15.866 213 15776.03 568.12 57378.79 88888.00 2002-08-01 10:06:16.866 213 15775.51 567.75 57378.91 88888.00 2002-08-01 10:06:17.866 213 15775.38 568.49 57378.55 88888.00 2002-08-01 10:06:18.866 213 15775.77 567.87 57379.53 88888.00 2002-08-01 10:06:19.866 213 15775.64 568.12 57378.55 88888.00 2002-08-01 10:06:20.866 213 15775.64 568.12 57379.28 88888.00 2002-08-01 10:06:21.866 213 15776.03 567.87 57378.18 88888.00 2002-08-01 10:06:22.866 213 15776.42 567.75 57378.30 88888.00 2002-08-01 10:06:23.866 213 15776.68 567.99 57378.91 88888.00 2002-08-01 10:06:24.866 213 15776.81 568.37 57378.55 88888.00 2002-08-01 10:06:25.866 213 15776.68 567.62 57378.79 88888.00 2002-08-01 10:06:26.866 213 15776.55 568.49 57379.41 88888.00 2002-08-01 10:06:27.866 213 15775.90 568.12 57379.16 88888.00 2002-08-01 10:06:28.866 213 15776.16 567.87 57379.65 88888.00 2002-08-01 10:06:29.866 213 15776.16 567.99 57379.41 88888.00 2002-08-01 10:06:30.866 213 15776.42 567.87 57379.16 88888.00 2002-08-01 10:06:31.866 213 15776.55 568.24 57378.79 88888.00 2002-08-01 10:06:32.866 213 15775.64 568.12 57379.04 88888.00 2002-08-01 10:06:33.866 213 15776.03 567.99 57378.79 88888.00 2002-08-01 10:06:34.866 213 15776.42 568.24 57379.04 88888.00 2002-08-01 10:06:35.866 213 15776.16 567.75 57378.91 88888.00 2002-08-01 10:06:36.866 213 15776.29 567.99 57378.79 88888.00 2002-08-01 10:06:37.866 213 15776.29 568.12 57379.04 88888.00 2002-08-01 10:06:38.866 213 15776.55 567.62 57379.77 88888.00 2002-08-01 10:06:39.866 213 15776.81 567.75 57379.53 88888.00 2002-08-01 10:06:40.866 213 15775.77 567.99 57379.41 88888.00 2002-08-01 10:06:41.866 213 15777.20 567.75 57379.41 88888.00 2002-08-01 10:06:42.866 213 15776.29 567.87 57379.04 88888.00 2002-08-01 10:06:43.866 213 15775.51 567.37 57379.53 88888.00 2002-08-01 10:06:44.866 213 15776.68 567.50 57378.67 88888.00 2002-08-01 10:06:45.866 213 15776.68 568.49 57379.53 88888.00 2002-08-01 10:06:46.866 213 15776.16 568.24 57378.91 88888.00 2002-08-01 10:06:47.866 213 15776.55 568.37 57379.28 88888.00 2002-08-01 10:06:48.866 213 15775.90 567.75 57378.91 88888.00 2002-08-01 10:06:49.866 213 15776.94 568.12 57379.28 88888.00 2002-08-01 10:06:50.866 213 15776.94 567.87 57378.91 88888.00 2002-08-01 10:06:51.866 213 15776.42 568.37 57378.79 88888.00 2002-08-01 10:06:52.866 213 15776.68 568.12 57378.79 88888.00 2002-08-01 10:06:53.866 213 15776.42 567.99 57378.91 88888.00 2002-08-01 10:06:54.866 213 15776.42 567.99 57378.91 88888.00 2002-08-01 10:06:55.866 213 15776.16 568.74 57378.91 88888.00 2002-08-01 10:06:56.866 213 15776.42 567.87 57378.79 88888.00 2002-08-01 10:06:57.866 213 15776.81 568.49 57379.04 88888.00 2002-08-01 10:06:58.866 213 15776.16 567.99 57378.79 88888.00 2002-08-01 10:06:59.866 213 15776.29 568.61 57378.79 88888.00 2002-08-01 10:07:00.866 213 15776.94 568.24 57378.67 88888.00 2002-08-01 10:07:01.866 213 15776.68 568.49 57379.41 88888.00 2002-08-01 10:07:02.866 213 15776.16 568.37 57378.55 88888.00 2002-08-01 10:07:03.866 213 15776.55 568.12 57379.53 88888.00 2002-08-01 10:07:04.866 213 15776.81 568.12 57379.04 88888.00 2002-08-01 10:07:05.866 213 15776.03 568.49 57378.91 88888.00 2002-08-01 10:07:06.866 213 15776.94 568.12 57378.91 88888.00 2002-08-01 10:07:07.866 213 15776.68 568.37 57378.79 88888.00 2002-08-01 10:07:08.866 213 15776.29 568.37 57379.04 88888.00 2002-08-01 10:07:09.866 213 15776.29 568.12 57379.28 88888.00 2002-08-01 10:07:10.866 213 15776.42 568.49 57379.04 88888.00 2002-08-01 10:07:11.866 213 15776.55 568.12 57379.65 88888.00 2002-08-01 10:07:12.866 213 15776.68 568.86 57379.16 88888.00 2002-08-01 10:07:13.866 213 15777.07 568.86 57378.67 88888.00 2002-08-01 10:07:14.866 213 15776.29 568.24 57378.91 88888.00 2002-08-01 10:07:15.866 213 15777.07 568.74 57378.91 88888.00 2002-08-01 10:07:16.866 213 15777.07 568.49 57379.16 88888.00 2002-08-01 10:07:17.866 213 15776.94 568.74 57378.91 88888.00 2002-08-01 10:07:18.866 213 15776.81 568.24 57378.79 88888.00 2002-08-01 10:07:19.866 213 15777.07 568.37 57379.28 88888.00 2002-08-01 10:07:20.866 213 15777.33 568.49 57378.79 88888.00 2002-08-01 10:07:21.866 213 15776.55 568.12 57379.04 88888.00 2002-08-01 10:07:22.866 213 15776.42 568.49 57379.04 88888.00 2002-08-01 10:07:23.866 213 15776.68 568.49 57378.91 88888.00 2002-08-01 10:07:24.866 213 15776.94 568.86 57379.16 88888.00 2002-08-01 10:07:25.866 213 15776.68 568.12 57378.91 88888.00 2002-08-01 10:07:26.866 213 15776.55 568.37 57378.67 88888.00 2002-08-01 10:07:27.866 213 15777.20 567.87 57378.79 88888.00 2002-08-01 10:07:28.866 213 15776.55 568.61 57378.91 88888.00 2002-08-01 10:07:29.866 213 15777.07 568.61 57379.04 88888.00 2002-08-01 10:07:30.866 213 15776.55 568.37 57379.16 88888.00 2002-08-01 10:07:31.866 213 15777.07 568.61 57379.16 88888.00 2002-08-01 10:07:32.866 213 15776.16 568.49 57379.28 88888.00 2002-08-01 10:07:33.866 213 15777.07 567.75 57378.91 88888.00 2002-08-01 10:07:34.866 213 15776.55 568.74 57379.28 88888.00 2002-08-01 10:07:35.866 213 15777.33 568.37 57378.79 88888.00 2002-08-01 10:07:36.866 213 15777.07 568.49 57379.28 88888.00 2002-08-01 10:07:37.866 213 15777.46 568.74 57379.04 88888.00 2002-08-01 10:07:38.866 213 15776.42 568.61 57378.67 88888.00 2002-08-01 10:07:39.866 213 15777.20 567.87 57378.79 88888.00 2002-08-01 10:07:40.866 213 15776.42 568.49 57378.91 88888.00 2002-08-01 10:07:41.866 213 15777.07 568.24 57378.91 88888.00 2002-08-01 10:07:42.866 213 15777.46 568.24 57378.91 88888.00 2002-08-01 10:07:43.866 213 15776.94 567.75 57378.43 88888.00 2002-08-01 10:07:44.866 213 15777.33 567.87 57379.28 88888.00 2002-08-01 10:07:45.866 213 15776.81 568.12 57378.91 88888.00 2002-08-01 10:07:46.866 213 15777.07 567.75 57378.91 88888.00 2002-08-01 10:07:47.866 213 15777.20 568.12 57379.53 88888.00 2002-08-01 10:07:48.866 213 15776.94 568.12 57378.91 88888.00 2002-08-01 10:07:49.866 213 15776.68 568.61 57379.16 88888.00 2002-08-01 10:07:50.866 213 15776.81 567.25 57379.16 88888.00 2002-08-01 10:07:51.866 213 15776.55 568.37 57378.67 88888.00 2002-08-01 10:07:52.866 213 15777.07 568.37 57378.67 88888.00 2002-08-01 10:07:53.866 213 15777.46 567.50 57378.55 88888.00 2002-08-01 10:07:54.866 213 15776.94 567.99 57379.16 88888.00 2002-08-01 10:07:55.866 213 15776.42 568.74 57379.28 88888.00 2002-08-01 10:07:56.866 213 15777.33 567.75 57378.79 88888.00 2002-08-01 10:07:57.866 213 15777.46 567.87 57378.79 88888.00 2002-08-01 10:07:58.866 213 15777.46 567.87 57378.91 88888.00 2002-08-01 10:07:59.866 213 15777.07 567.37 57379.04 88888.00 2002-08-01 10:08:00.866 213 15777.59 568.61 57378.91 88888.00 2002-08-01 10:08:01.866 213 15777.20 567.87 57378.55 88888.00 2002-08-01 10:08:02.866 213 15777.07 568.24 57378.55 88888.00 2002-08-01 10:08:03.866 213 15777.46 567.62 57378.30 88888.00 2002-08-01 10:08:04.866 213 15777.33 567.75 57378.55 88888.00 2002-08-01 10:08:05.866 213 15777.85 568.37 57378.43 88888.00 2002-08-01 10:08:06.866 213 15777.46 567.50 57378.91 88888.00 2002-08-01 10:08:07.866 213 15777.98 567.62 57378.79 88888.00 2002-08-01 10:08:08.866 213 15777.07 567.13 57378.18 88888.00 2002-08-01 10:08:09.866 213 15777.72 567.75 57378.79 88888.00 2002-08-01 10:08:10.866 213 15777.72 568.49 57378.91 88888.00 2002-08-01 10:08:11.866 213 15777.20 567.50 57378.91 88888.00 2002-08-01 10:08:12.866 213 15777.59 567.62 57379.04 88888.00 2002-08-01 10:08:13.866 213 15777.72 568.24 57378.67 88888.00 2002-08-01 10:08:14.866 213 15776.68 567.50 57378.55 88888.00 2002-08-01 10:08:15.866 213 15777.46 567.75 57378.79 88888.00 2002-08-01 10:08:16.866 213 15777.46 567.75 57378.55 88888.00 2002-08-01 10:08:17.866 213 15777.85 568.49 57378.67 88888.00 2002-08-01 10:08:18.866 213 15777.72 567.75 57378.79 88888.00 2002-08-01 10:08:19.866 213 15777.59 567.37 57379.04 88888.00 2002-08-01 10:08:20.866 213 15777.20 567.87 57378.67 88888.00 2002-08-01 10:08:21.866 213 15777.46 568.12 57379.16 88888.00 2002-08-01 10:08:22.866 213 15777.46 567.13 57378.55 88888.00 2002-08-01 10:08:23.866 213 15776.68 567.25 57378.55 88888.00 2002-08-01 10:08:24.866 213 15777.46 567.87 57379.65 88888.00 2002-08-01 10:08:25.866 213 15777.33 567.87 57378.55 88888.00 2002-08-01 10:08:26.866 213 15776.68 567.50 57378.79 88888.00 2002-08-01 10:08:27.866 213 15777.33 566.51 57379.53 88888.00 2002-08-01 10:08:28.866 213 15777.85 567.25 57378.06 88888.00 2002-08-01 10:08:29.866 213 15776.81 567.00 57378.91 88888.00 2002-08-01 10:08:30.866 213 15777.59 567.25 57379.16 88888.00 2002-08-01 10:08:31.866 213 15777.85 567.50 57378.91 88888.00 2002-08-01 10:08:32.866 213 15777.20 566.76 57378.43 88888.00 2002-08-01 10:08:33.866 213 15777.33 567.25 57378.91 88888.00 2002-08-01 10:08:34.866 213 15777.72 567.50 57378.67 88888.00 2002-08-01 10:08:35.866 213 15777.72 567.25 57378.79 88888.00 2002-08-01 10:08:36.866 213 15778.24 568.12 57379.16 88888.00 2002-08-01 10:08:37.866 213 15777.59 567.50 57378.55 88888.00 2002-08-01 10:08:38.866 213 15777.72 566.76 57379.41 88888.00 2002-08-01 10:08:39.866 213 15778.11 567.13 57378.67 88888.00 2002-08-01 10:08:40.866 213 15778.11 566.88 57378.79 88888.00 2002-08-01 10:08:41.866 213 15777.46 566.76 57379.16 88888.00 2002-08-01 10:08:42.866 213 15777.98 567.75 57378.79 88888.00 2002-08-01 10:08:43.866 213 15777.72 566.76 57378.30 88888.00 2002-08-01 10:08:44.866 213 15777.59 567.50 57379.16 88888.00 2002-08-01 10:08:45.866 213 15778.24 565.89 57378.79 88888.00 2002-08-01 10:08:46.866 213 15778.24 567.13 57378.79 88888.00 2002-08-01 10:08:47.866 213 15777.98 566.63 57378.79 88888.00 2002-08-01 10:08:48.866 213 15778.11 566.88 57378.55 88888.00 2002-08-01 10:08:49.866 213 15777.85 566.63 57378.43 88888.00 2002-08-01 10:08:50.866 213 15778.11 567.13 57378.79 88888.00 2002-08-01 10:08:51.866 213 15777.72 566.88 57379.41 88888.00 2002-08-01 10:08:52.866 213 15777.59 566.88 57379.28 88888.00 2002-08-01 10:08:53.866 213 15778.37 566.63 57378.30 88888.00 2002-08-01 10:08:54.866 213 15778.11 566.51 57378.79 88888.00 2002-08-01 10:08:55.866 213 15777.72 567.00 57378.79 88888.00 2002-08-01 10:08:56.866 213 15777.85 566.38 57378.43 88888.00 2002-08-01 10:08:57.866 213 15777.20 566.26 57378.55 88888.00 2002-08-01 10:08:58.866 213 15778.37 566.14 57379.28 88888.00 2002-08-01 10:08:59.866 213 15777.33 566.76 57378.55 88888.00 2002-08-01 10:09:00.866 213 15777.33 566.01 57379.04 88888.00 2002-08-01 10:09:01.866 213 15777.46 566.38 57378.67 88888.00 2002-08-01 10:09:02.866 213 15777.98 566.51 57378.67 88888.00 2002-08-01 10:09:03.866 213 15777.07 565.39 57378.91 88888.00 2002-08-01 10:09:04.866 213 15778.24 566.38 57378.43 88888.00 2002-08-01 10:09:05.866 213 15776.94 565.52 57378.55 88888.00 2002-08-01 10:09:06.866 213 15777.72 566.26 57378.67 88888.00 2002-08-01 10:09:07.866 213 15777.98 566.38 57378.67 88888.00 2002-08-01 10:09:08.866 213 15777.33 565.76 57378.79 88888.00 2002-08-01 10:09:09.866 213 15777.07 565.76 57379.04 88888.00 2002-08-01 10:09:10.866 213 15777.98 565.64 57378.67 88888.00 2002-08-01 10:09:11.866 213 15776.94 565.89 57377.57 88888.00 2002-08-01 10:09:12.866 213 15777.20 565.89 57377.57 88888.00 2002-08-01 10:09:13.866 213 15776.94 565.76 57378.30 88888.00 2002-08-01 10:09:14.866 213 15777.72 565.64 57377.94 88888.00 2002-08-01 10:09:15.866 213 15776.81 565.64 57378.67 88888.00 2002-08-01 10:09:16.866 213 15776.55 565.39 57378.55 88888.00 2002-08-01 10:09:17.866 213 15776.81 565.02 57377.94 88888.00 2002-08-01 10:09:18.866 213 15776.42 565.52 57378.67 88888.00 2002-08-01 10:09:19.866 213 15777.20 565.64 57378.18 88888.00 2002-08-01 10:09:20.866 213 15777.07 565.14 57377.82 88888.00 2002-08-01 10:09:21.866 213 15777.20 565.14 57377.94 88888.00 2002-08-01 10:09:22.866 213 15776.68 565.14 57378.43 88888.00 2002-08-01 10:09:23.866 213 15776.94 565.02 57378.43 88888.00 2002-08-01 10:09:24.866 213 15777.33 565.39 57378.30 88888.00 2002-08-01 10:09:25.866 213 15776.94 564.40 57378.43 88888.00 2002-08-01 10:09:26.866 213 15777.20 565.39 57377.08 88888.00 2002-08-01 10:09:27.866 213 15776.03 565.39 57378.18 88888.00 2002-08-01 10:09:28.866 213 15776.94 565.52 57377.33 88888.00 2002-08-01 10:09:29.866 213 15776.29 564.90 57378.67 88888.00 2002-08-01 10:09:30.866 213 15776.29 564.90 57377.94 88888.00 2002-08-01 10:09:31.866 213 15776.81 565.39 57377.82 88888.00 2002-08-01 10:09:32.866 213 15776.68 564.90 57377.82 88888.00 2002-08-01 10:09:33.866 213 15775.90 564.65 57377.20 88888.00 2002-08-01 10:09:34.866 213 15776.29 564.77 57377.94 88888.00 2002-08-01 10:09:35.866 213 15776.29 564.65 57378.30 88888.00 2002-08-01 10:09:36.866 213 15776.68 564.77 57378.06 88888.00 2002-08-01 10:09:37.866 213 15776.68 565.14 57378.06 88888.00 2002-08-01 10:09:38.866 213 15776.55 565.02 57377.20 88888.00 2002-08-01 10:09:39.866 213 15776.55 565.14 57378.18 88888.00 2002-08-01 10:09:40.866 213 15776.81 564.28 57377.33 88888.00 2002-08-01 10:09:41.866 213 15776.16 563.91 57377.33 88888.00 2002-08-01 10:09:42.866 213 15776.42 564.15 57377.20 88888.00 2002-08-01 10:09:43.866 213 15776.16 564.40 57377.94 88888.00 2002-08-01 10:09:44.866 213 15776.16 564.03 57377.57 88888.00 2002-08-01 10:09:45.866 213 15776.55 564.77 57377.57 88888.00 2002-08-01 10:09:46.866 213 15776.94 564.28 57377.57 88888.00 2002-08-01 10:09:47.866 213 15776.42 564.15 57377.33 88888.00 2002-08-01 10:09:48.866 213 15776.42 563.53 57377.20 88888.00 2002-08-01 10:09:49.866 213 15776.29 564.15 57377.45 88888.00 2002-08-01 10:09:50.866 213 15775.64 564.03 57377.94 88888.00 2002-08-01 10:09:51.866 213 15776.16 564.53 57377.08 88888.00 2002-08-01 10:09:52.866 213 15775.90 564.15 57377.08 88888.00 2002-08-01 10:09:53.866 213 15775.64 564.53 57377.33 88888.00 2002-08-01 10:09:54.866 213 15775.64 564.15 57377.45 88888.00 2002-08-01 10:09:55.866 213 15776.03 564.15 57376.71 88888.00 2002-08-01 10:09:56.866 213 15776.42 563.66 57377.20 88888.00 2002-08-01 10:09:57.866 213 15776.16 563.41 57376.96 88888.00 2002-08-01 10:09:58.866 213 15775.90 563.41 57377.08 88888.00 2002-08-01 10:09:59.866 213 15776.29 563.16 57377.57 88888.00 2002-08-01 10:10:00.866 213 15775.64 563.78 57376.23 88888.00 2002-08-01 10:10:01.866 213 15776.03 563.66 57377.33 88888.00 2002-08-01 10:10:02.866 213 15776.03 563.41 57376.71 88888.00 2002-08-01 10:10:03.866 213 15775.77 563.29 57376.71 88888.00 2002-08-01 10:10:04.866 213 15775.77 562.92 57377.82 88888.00 2002-08-01 10:10:05.866 213 15776.16 562.92 57377.20 88888.00 2002-08-01 10:10:06.866 213 15776.03 563.16 57377.08 88888.00 2002-08-01 10:10:07.866 213 15775.77 563.53 57376.71 88888.00 2002-08-01 10:10:08.866 213 15776.29 562.92 57376.35 88888.00 2002-08-01 10:10:09.866 213 15775.12 562.54 57376.84 88888.00 2002-08-01 10:10:10.866 213 15775.38 562.54 57377.08 88888.00 2002-08-01 10:10:11.866 213 15775.51 562.79 57377.33 88888.00 2002-08-01 10:10:12.866 213 15775.51 562.79 57376.96 88888.00 2002-08-01 10:10:13.866 213 15776.42 562.92 57376.23 88888.00 2002-08-01 10:10:14.866 213 15775.51 562.79 57376.47 88888.00 2002-08-01 10:10:15.866 213 15775.90 562.54 57376.71 88888.00 2002-08-01 10:10:16.866 213 15775.38 563.04 57376.96 88888.00 2002-08-01 10:10:17.866 213 15775.51 562.54 57376.35 88888.00 2002-08-01 10:10:18.866 213 15775.25 562.79 57376.71 88888.00 2002-08-01 10:10:19.866 213 15775.77 562.92 57376.59 88888.00 2002-08-01 10:10:20.866 213 15775.38 562.79 57376.23 88888.00 2002-08-01 10:10:21.866 213 15775.38 562.30 57376.11 88888.00 2002-08-01 10:10:22.866 213 15775.77 562.79 57376.71 88888.00 2002-08-01 10:10:23.866 213 15776.03 562.67 57376.96 88888.00 2002-08-01 10:10:24.866 213 15775.38 561.68 57376.96 88888.00 2002-08-01 10:10:25.866 213 15775.51 562.54 57376.47 88888.00 2002-08-01 10:10:26.866 213 15775.77 561.92 57375.98 88888.00 2002-08-01 10:10:27.866 213 15776.16 562.30 57377.08 88888.00 2002-08-01 10:10:28.866 213 15775.38 562.54 57376.47 88888.00 2002-08-01 10:10:29.866 213 15775.77 562.42 57375.74 88888.00 2002-08-01 10:10:30.866 213 15775.90 562.67 57376.59 88888.00 2002-08-01 10:10:31.866 213 15776.03 562.92 57376.59 88888.00 2002-08-01 10:10:32.866 213 15776.03 561.80 57376.59 88888.00 2002-08-01 10:10:33.866 213 15776.68 562.42 57376.84 88888.00 2002-08-01 10:10:34.866 213 15776.29 562.05 57376.23 88888.00 2002-08-01 10:10:35.866 213 15775.77 561.92 57376.23 88888.00 2002-08-01 10:10:36.866 213 15775.38 562.42 57376.47 88888.00 2002-08-01 10:10:37.866 213 15776.55 561.92 57376.71 88888.00 2002-08-01 10:10:38.866 213 15776.29 562.42 57377.45 88888.00 2002-08-01 10:10:39.866 213 15775.90 562.05 57376.59 88888.00 2002-08-01 10:10:40.866 213 15775.77 562.17 57376.35 88888.00 2002-08-01 10:10:41.866 213 15776.16 561.55 57376.35 88888.00 2002-08-01 10:10:42.866 213 15775.77 562.17 57376.35 88888.00 2002-08-01 10:10:43.866 213 15776.29 561.55 57375.98 88888.00 2002-08-01 10:10:44.866 213 15775.77 562.05 57375.61 88888.00 2002-08-01 10:10:45.866 213 15776.55 561.80 57376.23 88888.00 2002-08-01 10:10:46.866 213 15775.90 561.43 57376.11 88888.00 2002-08-01 10:10:47.866 213 15776.29 561.92 57376.23 88888.00 2002-08-01 10:10:48.866 213 15775.77 562.17 57375.74 88888.00 2002-08-01 10:10:49.866 213 15775.64 561.80 57376.35 88888.00 2002-08-01 10:10:50.866 213 15775.90 562.05 57376.71 88888.00 2002-08-01 10:10:51.866 213 15776.29 561.55 57375.98 88888.00 2002-08-01 10:10:52.866 213 15775.77 561.92 57375.86 88888.00 2002-08-01 10:10:53.866 213 15776.16 560.56 57375.74 88888.00 2002-08-01 10:10:54.866 213 15775.90 561.18 57376.35 88888.00 2002-08-01 10:10:55.866 213 15776.16 561.68 57375.86 88888.00 2002-08-01 10:10:56.866 213 15776.03 561.06 57376.11 88888.00 2002-08-01 10:10:57.866 213 15776.29 561.92 57376.23 88888.00 2002-08-01 10:10:58.866 213 15775.25 561.31 57375.86 88888.00 2002-08-01 10:10:59.866 213 15775.51 561.31 57375.49 88888.00 2002-08-01 10:11:00.866 213 15776.68 561.06 57376.23 88888.00 2002-08-01 10:11:01.866 213 15775.77 561.31 57375.74 88888.00 2002-08-01 10:11:02.866 213 15775.90 561.55 57375.86 88888.00 2002-08-01 10:11:03.866 213 15775.38 560.81 57376.11 88888.00 2002-08-01 10:11:04.866 213 15775.90 561.18 57375.61 88888.00 2002-08-01 10:11:05.866 213 15775.77 560.44 57375.61 88888.00 2002-08-01 10:11:06.866 213 15775.64 560.93 57375.86 88888.00 2002-08-01 10:11:07.866 213 15776.03 561.06 57376.47 88888.00 2002-08-01 10:11:08.866 213 15775.25 560.44 57375.37 88888.00 2002-08-01 10:11:09.866 213 15775.64 561.31 57375.98 88888.00 2002-08-01 10:11:10.866 213 15775.25 561.18 57375.98 88888.00 2002-08-01 10:11:11.866 213 15775.38 561.06 57375.74 88888.00 2002-08-01 10:11:12.866 213 15775.64 560.31 57374.76 88888.00 2002-08-01 10:11:13.866 213 15774.99 560.44 57376.35 88888.00 2002-08-01 10:11:14.866 213 15775.77 561.06 57375.86 88888.00 2002-08-01 10:11:15.866 213 15775.12 560.81 57375.61 88888.00 2002-08-01 10:11:16.866 213 15774.86 561.06 57375.37 88888.00 2002-08-01 10:11:17.866 213 15775.25 560.69 57375.74 88888.00 2002-08-01 10:11:18.866 213 15774.60 560.81 57375.74 88888.00 2002-08-01 10:11:19.866 213 15775.77 560.69 57375.86 88888.00 2002-08-01 10:11:20.866 213 15775.25 560.69 57375.12 88888.00 2002-08-01 10:11:21.866 213 15774.21 559.94 57375.37 88888.00 2002-08-01 10:11:22.866 213 15774.86 559.57 57375.98 88888.00 2002-08-01 10:11:23.866 213 15774.86 560.31 57375.37 88888.00 2002-08-01 10:11:24.866 213 15774.21 559.70 57375.12 88888.00 2002-08-01 10:11:25.866 213 15774.73 559.70 57375.61 88888.00 2002-08-01 10:11:26.866 213 15774.47 559.57 57375.00 88888.00 2002-08-01 10:11:27.866 213 15774.73 559.20 57375.12 88888.00 2002-08-01 10:11:28.866 213 15774.21 559.57 57375.12 88888.00 2002-08-01 10:11:29.866 213 15773.96 560.07 57375.61 88888.00 2002-08-01 10:11:30.866 213 15774.60 559.08 57374.64 88888.00 2002-08-01 10:11:31.866 213 15774.34 560.31 57375.00 88888.00 2002-08-01 10:11:32.866 213 15774.60 559.82 57375.49 88888.00 2002-08-01 10:11:33.866 213 15775.38 559.57 57375.61 88888.00 2002-08-01 10:11:34.866 213 15774.60 560.19 57374.52 88888.00 2002-08-01 10:11:35.866 213 15773.83 559.70 57375.12 88888.00 2002-08-01 10:11:36.866 213 15774.47 559.57 57374.88 88888.00 2002-08-01 10:11:37.866 213 15774.34 559.32 57375.12 88888.00 2002-08-01 10:11:38.866 213 15773.70 559.94 57374.64 88888.00 2002-08-01 10:11:39.866 213 15774.21 558.95 57375.00 88888.00 2002-08-01 10:11:40.866 213 15774.08 559.94 57374.39 88888.00 2002-08-01 10:11:41.866 213 15773.70 559.45 57374.15 88888.00 2002-08-01 10:11:42.866 213 15773.18 558.95 57374.88 88888.00 2002-08-01 10:11:43.866 213 15774.08 559.82 57375.00 88888.00 2002-08-01 10:11:44.866 213 15774.34 559.32 57374.64 88888.00 2002-08-01 10:11:45.866 213 15773.44 559.70 57374.27 88888.00 2002-08-01 10:11:46.866 213 15774.08 559.57 57374.15 88888.00 2002-08-01 10:11:47.866 213 15773.18 558.58 57374.27 88888.00 2002-08-01 10:11:48.866 213 15773.83 558.70 57374.27 88888.00 2002-08-01 10:11:49.866 213 15773.44 559.08 57373.66 88888.00 2002-08-01 10:11:50.866 213 15772.92 558.83 57374.76 88888.00 2002-08-01 10:11:51.866 213 15773.31 557.96 57374.15 88888.00 2002-08-01 10:11:52.866 213 15773.31 558.83 57374.15 88888.00 2002-08-01 10:11:53.866 213 15773.31 558.46 57374.27 88888.00 2002-08-01 10:11:54.866 213 15772.79 558.70 57373.78 88888.00 2002-08-01 10:11:55.866 213 15773.05 559.20 57373.29 88888.00 2002-08-01 10:11:56.866 213 15772.92 558.95 57373.66 88888.00 2002-08-01 10:11:57.866 213 15773.05 558.21 57373.78 88888.00 2002-08-01 10:11:58.866 213 15772.14 558.70 57374.15 88888.00 2002-08-01 10:11:59.866 213 15772.40 558.46 57373.41 88888.00 2002-08-01 10:12:00.866 213 15772.27 557.84 57374.02 88888.00 2002-08-01 10:12:01.866 213 15772.66 558.33 57372.93 88888.00 2002-08-01 10:12:02.866 213 15772.01 558.58 57373.17 88888.00 2002-08-01 10:12:03.866 213 15772.01 558.33 57373.90 88888.00 2002-08-01 10:12:04.866 213 15772.66 558.58 57373.17 88888.00 2002-08-01 10:12:05.866 213 15772.14 558.09 57372.93 88888.00 2002-08-01 10:12:06.866 213 15772.01 557.96 57372.43 88888.00 2002-08-01 10:12:07.866 213 15771.62 557.47 57372.93 88888.00 2002-08-01 10:12:08.866 213 15772.01 557.59 57373.41 88888.00 2002-08-01 10:12:09.866 213 15771.23 558.09 57372.68 88888.00 2002-08-01 10:12:10.866 213 15771.49 557.59 57372.93 88888.00 2002-08-01 10:12:11.866 213 15771.88 557.96 57372.93 88888.00 2002-08-01 10:12:12.866 213 15771.75 557.59 57372.56 88888.00 2002-08-01 10:12:13.866 213 15771.10 557.84 57372.19 88888.00 2002-08-01 10:12:14.866 213 15771.23 557.84 57372.19 88888.00 2002-08-01 10:12:15.866 213 15771.88 557.34 57372.56 88888.00 2002-08-01 10:12:16.866 213 15770.58 557.59 57372.07 88888.00 2002-08-01 10:12:17.866 213 15770.84 558.21 57373.17 88888.00 2002-08-01 10:12:18.866 213 15770.45 558.21 57372.31 88888.00 2002-08-01 10:12:19.866 213 15770.84 557.09 57372.07 88888.00 2002-08-01 10:12:20.866 213 15770.84 558.09 57371.70 88888.00 2002-08-01 10:12:21.866 213 15770.45 557.96 57371.95 88888.00 2002-08-01 10:12:22.866 213 15771.10 557.71 57371.82 88888.00 2002-08-01 10:12:23.866 213 15770.19 557.34 57371.82 88888.00 2002-08-01 10:12:24.866 213 15770.97 556.97 57372.19 88888.00 2002-08-01 10:12:25.866 213 15770.58 557.34 57371.21 88888.00 2002-08-01 10:12:26.866 213 15770.71 556.97 57372.07 88888.00 2002-08-01 10:12:27.866 213 15770.58 556.97 57371.95 88888.00 2002-08-01 10:12:28.866 213 15770.32 557.34 57371.70 88888.00 2002-08-01 10:12:29.866 213 15770.45 557.09 57371.82 88888.00 2002-08-01 10:12:30.866 213 15769.93 557.47 57371.82 88888.00 2002-08-01 10:12:31.866 213 15770.58 556.85 57370.85 88888.00 2002-08-01 10:12:32.866 213 15769.80 556.97 57371.21 88888.00 2002-08-01 10:12:33.866 213 15769.54 556.97 57370.85 88888.00 2002-08-01 10:12:34.866 213 15769.93 557.22 57371.34 88888.00 2002-08-01 10:12:35.866 213 15770.06 556.97 57370.97 88888.00 2002-08-01 10:12:36.866 213 15769.93 557.47 57370.97 88888.00 2002-08-01 10:12:37.866 213 15769.80 556.72 57370.72 88888.00 2002-08-01 10:12:38.866 213 15770.19 557.47 57370.72 88888.00 2002-08-01 10:12:39.866 213 15769.80 556.85 57370.85 88888.00 2002-08-01 10:12:40.866 213 15769.67 556.97 57371.21 88888.00 2002-08-01 10:12:41.866 213 15769.67 557.09 57370.36 88888.00 2002-08-01 10:12:42.866 213 15770.45 557.47 57370.85 88888.00 2002-08-01 10:12:43.866 213 15769.41 557.09 57369.99 88888.00 2002-08-01 10:12:44.866 213 15770.06 556.60 57370.97 88888.00 2002-08-01 10:12:45.866 213 15770.06 557.47 57370.85 88888.00 2002-08-01 10:12:46.866 213 15769.67 557.09 57369.99 88888.00 2002-08-01 10:12:47.866 213 15770.06 557.34 57370.11 88888.00 2002-08-01 10:12:48.866 213 15769.67 556.97 57370.36 88888.00 2002-08-01 10:12:49.866 213 15769.28 556.60 57370.36 88888.00 2002-08-01 10:12:50.866 213 15770.32 556.97 57369.87 88888.00 2002-08-01 10:12:51.866 213 15770.45 556.85 57370.36 88888.00 2002-08-01 10:12:52.866 213 15770.06 556.23 57369.99 88888.00 2002-08-01 10:12:53.866 213 15769.41 556.10 57370.36 88888.00 2002-08-01 10:12:54.866 213 15770.19 555.98 57370.48 88888.00 2002-08-01 10:12:55.866 213 15769.93 556.35 57369.50 88888.00 2002-08-01 10:12:56.866 213 15770.06 556.72 57370.23 88888.00 2002-08-01 10:12:57.866 213 15769.15 556.72 57369.26 88888.00 2002-08-01 10:12:58.866 213 15769.93 557.09 57369.62 88888.00 2002-08-01 10:12:59.866 213 15769.41 556.10 57369.26 88888.00 2002-08-01 10:13:00.866 213 15769.15 555.73 57369.26 88888.00 2002-08-01 10:13:01.866 213 15769.02 556.23 57369.62 88888.00 2002-08-01 10:13:02.866 213 15769.28 556.35 57369.38 88888.00 2002-08-01 10:13:03.866 213 15770.06 556.35 57369.62 88888.00 2002-08-01 10:13:04.866 213 15768.76 556.10 57369.75 88888.00 2002-08-01 10:13:05.866 213 15768.89 555.73 57369.01 88888.00 2002-08-01 10:13:06.866 213 15769.15 556.10 57369.13 88888.00 2002-08-01 10:13:07.866 213 15769.28 555.86 57369.62 88888.00 2002-08-01 10:13:08.866 213 15768.37 556.10 57368.89 88888.00 2002-08-01 10:13:09.866 213 15769.67 555.98 57368.64 88888.00 2002-08-01 10:13:10.866 213 15769.02 555.86 57368.64 88888.00 2002-08-01 10:13:11.866 213 15769.02 555.61 57369.13 88888.00 2002-08-01 10:13:12.866 213 15769.15 556.10 57368.16 88888.00 2002-08-01 10:13:13.866 213 15768.50 555.86 57368.64 88888.00 2002-08-01 10:13:14.866 213 15768.76 555.36 57369.01 88888.00 2002-08-01 10:13:15.866 213 15769.54 555.61 57368.52 88888.00 2002-08-01 10:13:16.866 213 15768.37 555.24 57368.77 88888.00 2002-08-01 10:13:17.866 213 15769.15 555.48 57369.01 88888.00 2002-08-01 10:13:18.866 213 15769.54 555.61 57368.52 88888.00 2002-08-01 10:13:19.866 213 15768.24 555.48 57368.77 88888.00 2002-08-01 10:13:20.866 213 15768.63 555.48 57368.04 88888.00 2002-08-01 10:13:21.866 213 15768.50 555.36 57368.64 88888.00 2002-08-01 10:13:22.866 213 15768.63 555.73 57368.16 88888.00 2002-08-01 10:13:23.866 213 15768.24 556.35 57368.52 88888.00 2002-08-01 10:13:24.866 213 15768.24 555.48 57368.16 88888.00 2002-08-01 10:13:25.866 213 15767.98 555.98 57368.28 88888.00 2002-08-01 10:13:26.866 213 15768.50 555.48 57367.54 88888.00 2002-08-01 10:13:27.866 213 15767.59 555.98 57367.91 88888.00 2002-08-01 10:13:28.866 213 15768.50 556.10 57367.91 88888.00 2002-08-01 10:13:29.866 213 15767.59 555.98 57368.04 88888.00 2002-08-01 10:13:30.866 213 15767.85 555.11 57367.54 88888.00 2002-08-01 10:13:31.866 213 15767.72 555.61 57368.52 88888.00 2002-08-01 10:13:32.866 213 15767.46 555.73 57367.18 88888.00 2002-08-01 10:13:33.866 213 15767.33 555.61 57368.28 88888.00 2002-08-01 10:13:34.866 213 15767.20 555.11 57368.52 88888.00 2002-08-01 10:13:35.866 213 15766.81 555.61 57367.79 88888.00 2002-08-01 10:13:36.866 213 15766.94 555.48 57368.28 88888.00 2002-08-01 10:13:37.866 213 15766.81 554.87 57367.91 88888.00 2002-08-01 10:13:38.866 213 15767.07 555.36 57367.79 88888.00 2002-08-01 10:13:39.866 213 15766.55 556.23 57367.67 88888.00 2002-08-01 10:13:40.866 213 15766.42 555.24 57367.67 88888.00 2002-08-01 10:13:41.866 213 15766.81 555.73 57366.81 88888.00 2002-08-01 10:13:42.866 213 15766.29 555.48 57366.93 88888.00 2002-08-01 10:13:43.866 213 15766.68 554.74 57366.81 88888.00 2002-08-01 10:13:44.866 213 15766.16 554.87 57366.81 88888.00 2002-08-01 10:13:45.866 213 15766.81 555.61 57366.81 88888.00 2002-08-01 10:13:46.866 213 15766.03 555.11 57366.93 88888.00 2002-08-01 10:13:47.866 213 15765.77 555.61 57367.18 88888.00 2002-08-01 10:13:48.866 213 15766.03 555.11 57366.32 88888.00 2002-08-01 10:13:49.866 213 15765.51 555.98 57366.81 88888.00 2002-08-01 10:13:50.866 213 15766.16 555.11 57365.96 88888.00 2002-08-01 10:13:51.866 213 15765.25 555.11 57366.45 88888.00 2002-08-01 10:13:52.866 213 15765.38 555.48 57366.08 88888.00 2002-08-01 10:13:53.866 213 15765.90 555.73 57365.96 88888.00 2002-08-01 10:13:54.866 213 15765.25 554.99 57366.57 88888.00 2002-08-01 10:13:55.866 213 15765.25 555.11 57366.81 88888.00 2002-08-01 10:13:56.866 213 15765.51 555.24 57366.08 88888.00 2002-08-01 10:13:57.866 213 15764.86 555.86 57366.69 88888.00 2002-08-01 10:13:58.866 213 15765.12 555.86 57365.71 88888.00 2002-08-01 10:13:59.866 213 15764.60 555.24 57365.96 88888.00 2002-08-01 10:14:00.866 213 15764.86 555.11 57365.96 88888.00 2002-08-01 10:14:01.866 213 15764.21 554.74 57365.59 88888.00 2002-08-01 10:14:02.866 213 15764.21 555.11 57365.96 88888.00 2002-08-01 10:14:03.866 213 15763.95 555.36 57365.22 88888.00 2002-08-01 10:14:04.866 213 15764.86 554.62 57365.34 88888.00 2002-08-01 10:14:05.866 213 15764.73 555.48 57365.22 88888.00 2002-08-01 10:14:06.866 213 15765.25 554.49 57365.46 88888.00 2002-08-01 10:14:07.866 213 15764.08 555.61 57365.83 88888.00 2002-08-01 10:14:08.866 213 15764.08 555.61 57365.10 88888.00 2002-08-01 10:14:09.866 213 15764.08 555.24 57365.46 88888.00 2002-08-01 10:14:10.866 213 15764.08 554.99 57365.10 88888.00 2002-08-01 10:14:11.866 213 15764.73 554.99 57365.22 88888.00 2002-08-01 10:14:12.866 213 15763.95 554.62 57365.34 88888.00 2002-08-01 10:14:13.866 213 15763.56 556.23 57364.73 88888.00 2002-08-01 10:14:14.866 213 15763.43 554.99 57365.22 88888.00 2002-08-01 10:14:15.866 213 15763.82 554.99 57365.10 88888.00 2002-08-01 10:14:16.866 213 15763.30 554.99 57364.61 88888.00 2002-08-01 10:14:17.866 213 15764.21 554.99 57364.86 88888.00 2002-08-01 10:14:18.866 213 15762.91 554.99 57364.98 88888.00 2002-08-01 10:14:19.866 213 15762.91 554.99 57364.98 88888.00 2002-08-01 10:14:20.866 213 15763.43 554.99 57364.12 88888.00 2002-08-01 10:14:21.866 213 15763.43 555.24 57364.61 88888.00 2002-08-01 10:14:22.866 213 15762.65 555.11 57364.73 88888.00 2002-08-01 10:14:23.866 213 15763.30 554.25 57363.88 88888.00 2002-08-01 10:14:24.866 213 15762.91 555.61 57364.61 88888.00 2002-08-01 10:14:25.866 213 15763.56 555.36 57364.86 88888.00 2002-08-01 10:14:26.866 213 15763.56 554.99 57364.49 88888.00 2002-08-01 10:14:27.866 213 15763.43 554.74 57364.37 88888.00 2002-08-01 10:14:28.866 213 15763.04 555.24 57363.39 88888.00 2002-08-01 10:14:29.866 213 15763.30 555.48 57364.12 88888.00 2002-08-01 10:14:30.866 213 15763.43 555.48 57364.24 88888.00 2002-08-01 10:14:31.866 213 15763.17 554.87 57363.63 88888.00 2002-08-01 10:14:32.866 213 15763.17 555.11 57364.24 88888.00 2002-08-01 10:14:33.866 213 15762.91 555.24 57364.24 88888.00 2002-08-01 10:14:34.866 213 15763.56 555.36 57363.88 88888.00 2002-08-01 10:14:35.866 213 15763.04 555.48 57364.00 88888.00 2002-08-01 10:14:36.866 213 15763.43 555.48 57364.86 88888.00 2002-08-01 10:14:37.866 213 15763.82 554.99 57363.63 88888.00 2002-08-01 10:14:38.866 213 15763.69 555.24 57364.24 88888.00 2002-08-01 10:14:39.866 213 15763.17 555.48 57363.39 88888.00 2002-08-01 10:14:40.866 213 15763.56 555.24 57364.61 88888.00 2002-08-01 10:14:41.866 213 15763.04 555.86 57364.12 88888.00 2002-08-01 10:14:42.866 213 15763.82 555.36 57364.12 88888.00 2002-08-01 10:14:43.866 213 15763.95 555.48 57363.75 88888.00 2002-08-01 10:14:44.866 213 15763.04 555.48 57364.37 88888.00 2002-08-01 10:14:45.866 213 15763.17 555.36 57363.63 88888.00 2002-08-01 10:14:46.866 213 15763.30 555.86 57363.39 88888.00 2002-08-01 10:14:47.866 213 15762.91 555.48 57364.49 88888.00 2002-08-01 10:14:48.866 213 15763.82 554.99 57364.12 88888.00 2002-08-01 10:14:49.866 213 15763.56 555.73 57364.00 88888.00 2002-08-01 10:14:50.866 213 15763.04 555.48 57364.00 88888.00 2002-08-01 10:14:51.866 213 15762.91 555.61 57363.88 88888.00 2002-08-01 10:14:52.866 213 15763.56 555.73 57363.51 88888.00 2002-08-01 10:14:53.866 213 15763.95 555.36 57363.63 88888.00 2002-08-01 10:14:54.866 213 15763.82 555.24 57364.00 88888.00 2002-08-01 10:14:55.866 213 15764.08 556.10 57363.88 88888.00 2002-08-01 10:14:56.866 213 15763.56 555.61 57364.24 88888.00 2002-08-01 10:14:57.866 213 15763.56 555.61 57364.24 88888.00 2002-08-01 10:14:58.866 213 15763.95 555.86 57363.39 88888.00 2002-08-01 10:14:59.866 213 15763.95 555.61 57363.88 88888.00 2002-08-01 10:15:00.866 213 15763.30 555.48 57364.00 88888.00 2002-08-01 10:15:01.866 213 15763.95 556.10 57363.75 88888.00 2002-08-01 10:15:02.866 213 15763.43 554.99 57362.90 88888.00 2002-08-01 10:15:03.866 213 15763.43 555.98 57363.39 88888.00 2002-08-01 10:15:04.866 213 15763.30 555.73 57363.51 88888.00 2002-08-01 10:15:05.866 213 15763.82 555.36 57363.51 88888.00 2002-08-01 10:15:06.866 213 15763.56 555.36 57363.27 88888.00 2002-08-01 10:15:07.866 213 15763.17 555.24 57363.88 88888.00 2002-08-01 10:15:08.866 213 15763.04 555.86 57364.49 88888.00 2002-08-01 10:15:09.866 213 15763.95 555.73 57364.00 88888.00 2002-08-01 10:15:10.866 213 15763.17 555.86 57364.37 88888.00 2002-08-01 10:15:11.866 213 15763.30 555.86 57364.61 88888.00 2002-08-01 10:15:12.866 213 15763.95 555.73 57363.75 88888.00 2002-08-01 10:15:13.866 213 15763.82 555.61 57363.88 88888.00 2002-08-01 10:15:14.866 213 15763.95 556.48 57363.75 88888.00 2002-08-01 10:15:15.866 213 15764.34 555.48 57363.27 88888.00 2002-08-01 10:15:16.866 213 15763.56 556.10 57363.75 88888.00 2002-08-01 10:15:17.866 213 15764.08 555.86 57363.75 88888.00 2002-08-01 10:15:18.866 213 15764.86 556.60 57364.73 88888.00 2002-08-01 10:15:19.866 213 15764.34 556.23 57364.00 88888.00 2002-08-01 10:15:20.866 213 15764.60 555.86 57364.00 88888.00 2002-08-01 10:15:21.866 213 15763.95 556.10 57363.88 88888.00 2002-08-01 10:15:22.866 213 15763.82 556.23 57363.75 88888.00 2002-08-01 10:15:23.866 213 15764.34 555.86 57364.24 88888.00 2002-08-01 10:15:24.866 213 15763.82 556.23 57364.24 88888.00 2002-08-01 10:15:25.866 213 15764.60 556.10 57363.51 88888.00 2002-08-01 10:15:26.866 213 15764.21 556.97 57364.73 88888.00 2002-08-01 10:15:27.866 213 15764.34 555.86 57363.88 88888.00 2002-08-01 10:15:28.866 213 15764.86 555.98 57364.61 88888.00 2002-08-01 10:15:29.866 213 15764.60 555.98 57364.98 88888.00 2002-08-01 10:15:30.866 213 15764.99 556.48 57364.00 88888.00 2002-08-01 10:15:31.866 213 15765.38 556.48 57364.98 88888.00 2002-08-01 10:15:32.866 213 15765.12 556.48 57364.49 88888.00 2002-08-01 10:15:33.866 213 15764.47 556.85 57364.73 88888.00 2002-08-01 10:15:34.866 213 15764.86 556.35 57364.24 88888.00 2002-08-01 10:15:35.866 213 15764.21 556.85 57363.88 88888.00 2002-08-01 10:15:36.866 213 15764.60 555.73 57364.37 88888.00 2002-08-01 10:15:37.866 213 15764.47 556.35 57364.37 88888.00 2002-08-01 10:15:38.866 213 15764.60 556.23 57364.98 88888.00 2002-08-01 10:15:39.866 213 15764.86 556.85 57364.37 88888.00 2002-08-01 10:15:40.866 213 15765.12 556.60 57364.24 88888.00 2002-08-01 10:15:41.866 213 15764.47 556.35 57364.37 88888.00 2002-08-01 10:15:42.866 213 15764.60 556.35 57364.86 88888.00 2002-08-01 10:15:43.866 213 15764.60 556.48 57365.22 88888.00 2002-08-01 10:15:44.866 213 15764.60 556.23 57364.86 88888.00 2002-08-01 10:15:45.866 213 15764.86 556.35 57364.12 88888.00 2002-08-01 10:15:46.866 213 15764.47 556.72 57364.61 88888.00 2002-08-01 10:15:47.866 213 15764.34 556.85 57364.98 88888.00 2002-08-01 10:15:48.866 213 15764.21 556.60 57364.73 88888.00 2002-08-01 10:15:49.866 213 15764.60 555.73 57365.34 88888.00 2002-08-01 10:15:50.866 213 15763.95 556.60 57364.98 88888.00 2002-08-01 10:15:51.866 213 15763.82 556.72 57365.34 88888.00 2002-08-01 10:15:52.866 213 15764.99 556.48 57365.46 88888.00 2002-08-01 10:15:53.866 213 15764.21 555.86 57364.98 88888.00 2002-08-01 10:15:54.866 213 15764.08 556.35 57364.86 88888.00 2002-08-01 10:15:55.866 213 15763.43 556.72 57365.22 88888.00 2002-08-01 10:15:56.866 213 15764.21 555.24 57364.98 88888.00 2002-08-01 10:15:57.866 213 15764.60 556.23 57364.61 88888.00 2002-08-01 10:15:58.866 213 15764.47 556.10 57365.10 88888.00 2002-08-01 10:15:59.866 213 15763.95 556.23 57366.08 88888.00 2002-08-01 10:16:00.866 213 15764.86 556.23 57365.34 88888.00 2002-08-01 10:16:01.866 213 15764.86 555.86 57364.86 88888.00 2002-08-01 10:16:02.866 213 15764.34 555.98 57365.46 88888.00 2002-08-01 10:16:03.866 213 15764.60 555.36 57365.46 88888.00 2002-08-01 10:16:04.866 213 15764.73 556.23 57365.34 88888.00 2002-08-01 10:16:05.866 213 15764.60 556.23 57364.61 88888.00 2002-08-01 10:16:06.866 213 15764.86 556.10 57365.10 88888.00 2002-08-01 10:16:07.866 213 15764.73 555.61 57365.34 88888.00 2002-08-01 10:16:08.866 213 15763.95 555.98 57365.22 88888.00 2002-08-01 10:16:09.866 213 15764.34 555.86 57365.83 88888.00 2002-08-01 10:16:10.866 213 15764.47 556.23 57365.10 88888.00 2002-08-01 10:16:11.866 213 15764.34 555.36 57365.83 88888.00 2002-08-01 10:16:12.866 213 15765.12 555.86 57364.86 88888.00 2002-08-01 10:16:13.866 213 15765.38 555.48 57364.73 88888.00 2002-08-01 10:16:14.866 213 15765.90 556.48 57365.34 88888.00 2002-08-01 10:16:15.866 213 15765.64 555.61 57365.10 88888.00 2002-08-01 10:16:16.866 213 15765.12 555.24 57365.22 88888.00 2002-08-01 10:16:17.866 213 15765.77 556.10 57365.22 88888.00 2002-08-01 10:16:18.866 213 15765.77 555.98 57365.83 88888.00 2002-08-01 10:16:19.866 213 15765.51 556.23 57364.86 88888.00 2002-08-01 10:16:20.866 213 15766.29 556.23 57365.83 88888.00 2002-08-01 10:16:21.866 213 15765.90 555.73 57365.83 88888.00 2002-08-01 10:16:22.866 213 15766.03 556.10 57365.59 88888.00 2002-08-01 10:16:23.866 213 15766.42 555.24 57366.08 88888.00 2002-08-01 10:16:24.866 213 15766.29 555.48 57365.22 88888.00 2002-08-01 10:16:25.866 213 15766.55 555.36 57365.71 88888.00 2002-08-01 10:16:26.866 213 15766.29 555.48 57365.96 88888.00 2002-08-01 10:16:27.866 213 15765.90 555.61 57365.46 88888.00 2002-08-01 10:16:28.866 213 15766.81 555.24 57366.08 88888.00 2002-08-01 10:16:29.866 213 15766.94 555.61 57365.83 88888.00 2002-08-01 10:16:30.866 213 15766.55 555.36 57365.71 88888.00 2002-08-01 10:16:31.866 213 15766.81 555.36 57366.08 88888.00 2002-08-01 10:16:32.866 213 15766.29 555.73 57366.69 88888.00 2002-08-01 10:16:33.866 213 15766.68 555.48 57365.83 88888.00 2002-08-01 10:16:34.866 213 15766.94 555.73 57365.59 88888.00 2002-08-01 10:16:35.866 213 15767.07 555.61 57366.57 88888.00 2002-08-01 10:16:36.866 213 15766.42 555.48 57365.83 88888.00 2002-08-01 10:16:37.866 213 15767.07 555.98 57365.71 88888.00 2002-08-01 10:16:38.866 213 15766.68 555.11 57365.96 88888.00 2002-08-01 10:16:39.866 213 15766.42 555.61 57365.83 88888.00 2002-08-01 10:16:40.866 213 15767.07 555.73 57366.20 88888.00 2002-08-01 10:16:41.866 213 15766.16 554.99 57366.20 88888.00 2002-08-01 10:16:42.866 213 15766.68 555.61 57366.81 88888.00 2002-08-01 10:16:43.866 213 15766.42 555.98 57366.08 88888.00 2002-08-01 10:16:44.866 213 15767.07 555.36 57365.59 88888.00 2002-08-01 10:16:45.866 213 15765.90 556.10 57366.57 88888.00 2002-08-01 10:16:46.866 213 15766.68 555.86 57366.32 88888.00 2002-08-01 10:16:47.866 213 15766.42 556.10 57366.08 88888.00 2002-08-01 10:16:48.866 213 15766.42 555.73 57366.45 88888.00 2002-08-01 10:16:49.866 213 15766.29 555.36 57365.96 88888.00 2002-08-01 10:16:50.866 213 15766.16 555.24 57366.81 88888.00 2002-08-01 10:16:51.866 213 15766.03 556.23 57366.57 88888.00 2002-08-01 10:16:52.866 213 15766.29 555.11 57366.20 88888.00 2002-08-01 10:16:53.866 213 15766.29 555.98 57366.32 88888.00 2002-08-01 10:16:54.866 213 15766.55 555.86 57366.57 88888.00 2002-08-01 10:16:55.866 213 15765.77 555.73 57366.08 88888.00 2002-08-01 10:16:56.866 213 15765.77 555.36 57366.45 88888.00 2002-08-01 10:16:57.866 213 15766.55 555.36 57367.05 88888.00 2002-08-01 10:16:58.866 213 15766.68 555.73 57366.32 88888.00 2002-08-01 10:16:59.866 213 15765.77 555.36 57366.32 88888.00 2002-08-01 10:17:00.866 213 15766.81 555.61 57366.32 88888.00 2002-08-01 10:17:01.866 213 15766.16 555.73 57366.69 88888.00 2002-08-01 10:17:02.866 213 15766.03 555.61 57366.45 88888.00 2002-08-01 10:17:03.866 213 15766.55 555.36 57366.32 88888.00 2002-08-01 10:17:04.866 213 15766.16 555.48 57366.32 88888.00 2002-08-01 10:17:05.866 213 15766.16 555.36 57366.81 88888.00 2002-08-01 10:17:06.866 213 15766.55 555.36 57367.05 88888.00 2002-08-01 10:17:07.866 213 15766.42 555.86 57366.20 88888.00 2002-08-01 10:17:08.866 213 15766.55 555.36 57366.32 88888.00 2002-08-01 10:17:09.866 213 15766.03 555.11 57367.05 88888.00 2002-08-01 10:17:10.866 213 15766.42 554.99 57367.05 88888.00 2002-08-01 10:17:11.866 213 15766.29 555.61 57366.69 88888.00 2002-08-01 10:17:12.866 213 15767.20 554.74 57366.93 88888.00 2002-08-01 10:17:13.866 213 15766.68 555.36 57366.93 88888.00 2002-08-01 10:17:14.866 213 15766.68 555.36 57367.30 88888.00 2002-08-01 10:17:15.866 213 15767.07 555.36 57367.18 88888.00 2002-08-01 10:17:16.866 213 15766.94 555.11 57366.69 88888.00 2002-08-01 10:17:17.866 213 15766.03 555.24 57366.08 88888.00 2002-08-01 10:17:18.866 213 15765.77 555.61 57366.81 88888.00 2002-08-01 10:17:19.866 213 15766.42 554.99 57366.69 88888.00 2002-08-01 10:17:20.866 213 15766.16 554.62 57366.93 88888.00 2002-08-01 10:17:21.866 213 15766.55 555.11 57366.20 88888.00 2002-08-01 10:17:22.866 213 15767.07 555.48 57366.57 88888.00 2002-08-01 10:17:23.866 213 15766.68 554.62 57367.05 88888.00 2002-08-01 10:17:24.866 213 15766.81 555.48 57366.57 88888.00 2002-08-01 10:17:25.866 213 15766.81 555.36 57366.81 88888.00 2002-08-01 10:17:26.866 213 15766.94 555.11 57366.93 88888.00 2002-08-01 10:17:27.866 213 15766.42 554.87 57366.32 88888.00 2002-08-01 10:17:28.866 213 15766.29 554.99 57366.81 88888.00 2002-08-01 10:17:29.866 213 15766.55 554.87 57367.18 88888.00 2002-08-01 10:17:30.866 213 15766.68 554.87 57366.45 88888.00 2002-08-01 10:17:31.866 213 15765.64 555.11 57366.69 88888.00 2002-08-01 10:17:32.866 213 15766.03 554.49 57367.30 88888.00 2002-08-01 10:17:33.866 213 15766.68 554.74 57366.32 88888.00 2002-08-01 10:17:34.866 213 15766.16 554.25 57367.05 88888.00 2002-08-01 10:17:35.866 213 15765.64 554.74 57366.93 88888.00 2002-08-01 10:17:36.866 213 15767.07 554.62 57367.05 88888.00 2002-08-01 10:17:37.866 213 15766.16 554.99 57366.32 88888.00 2002-08-01 10:17:38.866 213 15766.94 554.62 57366.69 88888.00 2002-08-01 10:17:39.866 213 15766.68 554.12 57366.81 88888.00 2002-08-01 10:17:40.866 213 15766.55 554.62 57366.93 88888.00 2002-08-01 10:17:41.866 213 15766.55 554.99 57367.67 88888.00 2002-08-01 10:17:42.866 213 15766.55 554.62 57367.30 88888.00 2002-08-01 10:17:43.866 213 15766.29 554.25 57366.93 88888.00 2002-08-01 10:17:44.866 213 15765.64 553.87 57366.81 88888.00 2002-08-01 10:17:45.866 213 15766.68 554.62 57366.93 88888.00 2002-08-01 10:17:46.866 213 15765.90 554.74 57367.05 88888.00 2002-08-01 10:17:47.866 213 15766.55 554.49 57367.05 88888.00 2002-08-01 10:17:48.866 213 15766.29 553.87 57367.18 88888.00 2002-08-01 10:17:49.866 213 15766.03 554.12 57366.93 88888.00 2002-08-01 10:17:50.866 213 15766.55 554.37 57366.32 88888.00 2002-08-01 10:17:51.866 213 15766.16 554.49 57367.30 88888.00 2002-08-01 10:17:52.866 213 15766.55 554.37 57367.18 88888.00 2002-08-01 10:17:53.866 213 15766.29 554.37 57366.93 88888.00 2002-08-01 10:17:54.866 213 15766.55 554.74 57367.54 88888.00 2002-08-01 10:17:55.866 213 15765.38 554.49 57367.18 88888.00 2002-08-01 10:17:56.866 213 15766.16 554.87 57366.93 88888.00 2002-08-01 10:17:57.866 213 15765.90 554.62 57367.42 88888.00 2002-08-01 10:17:58.866 213 15765.77 554.37 57367.54 88888.00 2002-08-01 10:17:59.866 213 15765.64 554.25 57367.42 88888.00 2002-08-01 10:18:00.866 213 15765.64 554.49 57367.42 88888.00 2002-08-01 10:18:01.866 213 15765.64 554.00 57367.30 88888.00 2002-08-01 10:18:02.866 213 15765.64 553.87 57368.16 88888.00 2002-08-01 10:18:03.866 213 15766.16 554.37 57367.54 88888.00 2002-08-01 10:18:04.866 213 15766.81 554.62 57367.18 88888.00 2002-08-01 10:18:05.866 213 15766.55 554.74 57367.67 88888.00 2002-08-01 10:18:06.866 213 15766.68 554.74 57367.67 88888.00 2002-08-01 10:18:07.866 213 15766.42 554.00 57367.79 88888.00 2002-08-01 10:18:08.866 213 15766.68 554.87 57367.42 88888.00 2002-08-01 10:18:09.866 213 15766.16 554.25 57367.30 88888.00 2002-08-01 10:18:10.866 213 15766.03 554.37 57367.79 88888.00 2002-08-01 10:18:11.866 213 15766.68 554.37 57367.30 88888.00 2002-08-01 10:18:12.866 213 15765.90 554.00 57368.04 88888.00 2002-08-01 10:18:13.866 213 15766.03 554.62 57368.16 88888.00 2002-08-01 10:18:14.866 213 15766.42 554.62 57367.54 88888.00 2002-08-01 10:18:15.866 213 15766.29 553.87 57368.16 88888.00 2002-08-01 10:18:16.866 213 15766.03 553.87 57368.04 88888.00 2002-08-01 10:18:17.866 213 15766.68 554.99 57367.79 88888.00 2002-08-01 10:18:18.866 213 15766.03 554.74 57367.42 88888.00 2002-08-01 10:18:19.866 213 15765.77 554.62 57368.16 88888.00 2002-08-01 10:18:20.866 213 15766.16 554.49 57368.77 88888.00 2002-08-01 10:18:21.866 213 15766.03 554.00 57367.18 88888.00 2002-08-01 10:18:22.866 213 15766.55 554.25 57368.28 88888.00 2002-08-01 10:18:23.866 213 15766.03 554.37 57367.54 88888.00 2002-08-01 10:18:24.866 213 15765.90 554.00 57368.04 88888.00 2002-08-01 10:18:25.866 213 15766.29 553.87 57368.40 88888.00 2002-08-01 10:18:26.866 213 15765.90 554.12 57368.04 88888.00 2002-08-01 10:18:27.866 213 15765.25 554.25 57367.91 88888.00 2002-08-01 10:18:28.866 213 15766.16 554.37 57367.54 88888.00 2002-08-01 10:18:29.866 213 15766.81 554.00 57367.42 88888.00 2002-08-01 10:18:30.866 213 15765.51 553.25 57367.54 88888.00 2002-08-01 10:18:31.866 213 15766.03 554.37 57368.04 88888.00 2002-08-01 10:18:32.866 213 15765.77 554.37 57367.18 88888.00 2002-08-01 10:18:33.866 213 15766.03 553.63 57367.67 88888.00 2002-08-01 10:18:34.866 213 15765.38 553.87 57367.67 88888.00 2002-08-01 10:18:35.866 213 15765.51 554.49 57367.67 88888.00 2002-08-01 10:18:36.866 213 15765.51 553.87 57367.30 88888.00 2002-08-01 10:18:37.866 213 15766.42 554.62 57367.30 88888.00 2002-08-01 10:18:38.866 213 15765.90 554.12 57367.91 88888.00 2002-08-01 10:18:39.866 213 15765.38 554.12 57368.16 88888.00 2002-08-01 10:18:40.866 213 15764.86 554.12 57367.79 88888.00 2002-08-01 10:18:41.866 213 15765.51 553.87 57368.52 88888.00 2002-08-01 10:18:42.866 213 15765.64 554.62 57367.54 88888.00 2002-08-01 10:18:43.866 213 15764.99 553.75 57367.18 88888.00 2002-08-01 10:18:44.866 213 15765.38 554.00 57366.93 88888.00 2002-08-01 10:18:45.866 213 15765.25 553.63 57368.04 88888.00 2002-08-01 10:18:46.866 213 15765.51 553.38 57367.42 88888.00 2002-08-01 10:18:47.866 213 15764.86 554.12 57367.91 88888.00 2002-08-01 10:18:48.866 213 15765.12 553.38 57367.79 88888.00 2002-08-01 10:18:49.866 213 15765.51 554.00 57368.52 88888.00 2002-08-01 10:18:50.866 213 15764.86 554.00 57368.04 88888.00 2002-08-01 10:18:51.866 213 15764.08 553.87 57367.67 88888.00 2002-08-01 10:18:52.866 213 15765.12 553.87 57366.93 88888.00 2002-08-01 10:18:53.866 213 15764.99 554.00 57367.30 88888.00 2002-08-01 10:18:54.866 213 15764.73 553.87 57367.42 88888.00 2002-08-01 10:18:55.866 213 15764.86 554.99 57367.54 88888.00 2002-08-01 10:18:56.866 213 15764.34 554.00 57367.30 88888.00 2002-08-01 10:18:57.866 213 15764.60 553.63 57367.42 88888.00 2002-08-01 10:18:58.866 213 15764.99 554.49 57367.18 88888.00 2002-08-01 10:18:59.866 213 15764.99 553.87 57367.18 88888.00 2002-08-01 10:19:00.866 213 15764.34 553.75 57367.42 88888.00 2002-08-01 10:19:01.866 213 15764.60 554.00 57367.54 88888.00 2002-08-01 10:19:02.866 213 15763.82 553.25 57367.67 88888.00 2002-08-01 10:19:03.866 213 15764.08 553.87 57367.30 88888.00 2002-08-01 10:19:04.866 213 15764.21 554.00 57367.30 88888.00 2002-08-01 10:19:05.866 213 15764.34 554.00 57367.30 88888.00 2002-08-01 10:19:06.866 213 15764.34 553.38 57367.42 88888.00 2002-08-01 10:19:07.866 213 15764.60 553.63 57367.42 88888.00 2002-08-01 10:19:08.866 213 15764.08 553.87 57367.67 88888.00 2002-08-01 10:19:09.866 213 15764.34 553.75 57367.42 88888.00 2002-08-01 10:19:10.866 213 15764.21 553.13 57367.42 88888.00 2002-08-01 10:19:11.866 213 15764.21 553.87 57367.67 88888.00 2002-08-01 10:19:12.866 213 15763.56 553.87 57367.30 88888.00 2002-08-01 10:19:13.866 213 15764.34 553.38 57367.42 88888.00 2002-08-01 10:19:14.866 213 15764.60 553.63 57367.18 88888.00 2002-08-01 10:19:15.866 213 15764.47 553.50 57367.91 88888.00 2002-08-01 10:19:16.866 213 15764.60 553.63 57367.54 88888.00 2002-08-01 10:19:17.866 213 15764.34 553.38 57367.30 88888.00 2002-08-01 10:19:18.866 213 15764.47 554.12 57367.05 88888.00 2002-08-01 10:19:19.866 213 15763.95 554.12 57366.69 88888.00 2002-08-01 10:19:20.866 213 15764.47 554.25 57367.42 88888.00 2002-08-01 10:19:21.866 213 15764.08 553.63 57367.42 88888.00 2002-08-01 10:19:22.866 213 15763.95 553.13 57367.05 88888.00 2002-08-01 10:19:23.866 213 15764.21 554.12 57366.57 88888.00 2002-08-01 10:19:24.866 213 15763.82 552.64 57367.30 88888.00 2002-08-01 10:19:25.866 213 15764.34 553.63 57366.93 88888.00 2002-08-01 10:19:26.866 213 15764.34 552.88 57367.42 88888.00 2002-08-01 10:19:27.866 213 15764.47 553.63 57366.69 88888.00 2002-08-01 10:19:28.866 213 15764.08 554.00 57367.18 88888.00 2002-08-01 10:19:29.866 213 15763.95 553.63 57367.54 88888.00 2002-08-01 10:19:30.866 213 15763.82 553.50 57367.05 88888.00 2002-08-01 10:19:31.866 213 15763.43 553.87 57367.18 88888.00 2002-08-01 10:19:32.866 213 15762.91 553.25 57366.93 88888.00 2002-08-01 10:19:33.866 213 15763.82 553.50 57366.45 88888.00 2002-08-01 10:19:34.866 213 15763.43 553.63 57367.30 88888.00 2002-08-01 10:19:35.866 213 15763.69 553.87 57367.05 88888.00 2002-08-01 10:19:36.866 213 15763.56 553.63 57366.81 88888.00 2002-08-01 10:19:37.866 213 15763.56 553.13 57366.69 88888.00 2002-08-01 10:19:38.866 213 15763.95 553.25 57367.54 88888.00 2002-08-01 10:19:39.866 213 15763.56 552.76 57366.32 88888.00 2002-08-01 10:19:40.866 213 15764.34 553.01 57366.93 88888.00 2002-08-01 10:19:41.866 213 15763.17 552.88 57366.45 88888.00 2002-08-01 10:19:42.866 213 15764.21 552.51 57366.93 88888.00 2002-08-01 10:19:43.866 213 15763.30 552.76 57366.69 88888.00 2002-08-01 10:19:44.866 213 15763.69 552.39 57366.81 88888.00 2002-08-01 10:19:45.866 213 15763.69 552.64 57366.69 88888.00 2002-08-01 10:19:46.866 213 15763.56 553.01 57366.93 88888.00 2002-08-01 10:19:47.866 213 15763.43 552.39 57366.81 88888.00 2002-08-01 10:19:48.866 213 15763.43 552.39 57366.81 88888.00 2002-08-01 10:19:49.866 213 15762.78 552.51 57366.93 88888.00 2002-08-01 10:19:50.866 213 15762.65 552.64 57366.57 88888.00 2002-08-01 10:19:51.866 213 15762.52 553.13 57366.81 88888.00 2002-08-01 10:19:52.866 213 15763.04 552.64 57366.69 88888.00 2002-08-01 10:19:53.866 213 15762.91 552.39 57366.08 88888.00 2002-08-01 10:19:54.866 213 15762.78 552.64 57366.81 88888.00 2002-08-01 10:19:55.866 213 15762.26 552.26 57366.57 88888.00 2002-08-01 10:19:56.866 213 15762.13 552.51 57366.69 88888.00 2002-08-01 10:19:57.866 213 15762.00 552.76 57366.57 88888.00 2002-08-01 10:19:58.866 213 15761.48 552.76 57366.93 88888.00 2002-08-01 10:19:59.866 213 15762.13 551.77 57366.32 88888.00 2002-08-01 10:20:00.866 213 15762.00 551.64 57365.96 88888.00 2002-08-01 10:20:01.866 213 15761.61 551.77 57365.34 88888.00 2002-08-01 10:20:02.866 213 15761.35 551.40 57366.32 88888.00 2002-08-01 10:20:03.866 213 15760.18 551.89 57366.08 88888.00 2002-08-01 10:20:04.866 213 15760.96 551.27 57365.71 88888.00 2002-08-01 10:20:05.866 213 15760.70 552.02 57365.96 88888.00 2002-08-01 10:20:06.866 213 15760.83 552.39 57365.46 88888.00 2002-08-01 10:20:07.866 213 15760.05 551.89 57365.22 88888.00 2002-08-01 10:20:08.866 213 15760.05 552.26 57365.59 88888.00 2002-08-01 10:20:09.866 213 15760.31 552.64 57366.32 88888.00 2002-08-01 10:20:10.866 213 15759.92 551.64 57366.08 88888.00 2002-08-01 10:20:11.866 213 15759.66 551.52 57366.08 88888.00 2002-08-01 10:20:12.866 213 15759.53 551.64 57365.71 88888.00 2002-08-01 10:20:13.866 213 15759.01 551.52 57365.83 88888.00 2002-08-01 10:20:14.866 213 15759.40 551.52 57365.46 88888.00 2002-08-01 10:20:15.866 213 15759.79 551.52 57365.34 88888.00 2002-08-01 10:20:16.866 213 15759.14 551.27 57365.22 88888.00 2002-08-01 10:20:17.866 213 15758.49 551.64 57365.59 88888.00 2002-08-01 10:20:18.866 213 15759.01 551.52 57364.73 88888.00 2002-08-01 10:20:19.866 213 15759.53 551.89 57364.98 88888.00 2002-08-01 10:20:20.866 213 15758.75 551.03 57365.22 88888.00 2002-08-01 10:20:21.866 213 15758.75 552.14 57364.37 88888.00 2002-08-01 10:20:22.866 213 15759.53 551.77 57364.86 88888.00 2002-08-01 10:20:23.866 213 15758.62 551.15 57365.10 88888.00 2002-08-01 10:20:24.866 213 15759.27 551.40 57364.98 88888.00 2002-08-01 10:20:25.866 213 15757.97 551.27 57364.73 88888.00 2002-08-01 10:20:26.866 213 15758.23 551.77 57364.49 88888.00 2002-08-01 10:20:27.866 213 15757.84 551.52 57365.34 88888.00 2002-08-01 10:20:28.866 213 15759.14 551.40 57364.37 88888.00 2002-08-01 10:20:29.866 213 15758.49 550.78 57364.73 88888.00 2002-08-01 10:20:30.866 213 15757.84 552.02 57364.61 88888.00 2002-08-01 10:20:31.866 213 15757.71 551.64 57364.12 88888.00 2002-08-01 10:20:32.866 213 15757.06 551.64 57364.73 88888.00 2002-08-01 10:20:33.866 213 15757.32 551.64 57364.49 88888.00 2002-08-01 10:20:34.866 213 15757.84 551.64 57364.00 88888.00 2002-08-01 10:20:35.866 213 15757.84 551.52 57363.63 88888.00 2002-08-01 10:20:36.866 213 15757.45 551.27 57363.75 88888.00 2002-08-01 10:20:37.866 213 15757.84 551.64 57363.88 88888.00 2002-08-01 10:20:38.866 213 15757.32 551.03 57364.00 88888.00 2002-08-01 10:20:39.866 213 15757.32 551.89 57364.37 88888.00 2002-08-01 10:20:40.866 213 15757.06 552.02 57363.51 88888.00 2002-08-01 10:20:41.866 213 15757.19 551.27 57363.63 88888.00 2002-08-01 10:20:42.866 213 15756.80 551.64 57363.39 88888.00 2002-08-01 10:20:43.866 213 15757.19 552.02 57364.00 88888.00 2002-08-01 10:20:44.866 213 15757.32 551.77 57363.27 88888.00 2002-08-01 10:20:45.866 213 15756.80 552.14 57363.75 88888.00 2002-08-01 10:20:46.866 213 15756.16 551.40 57363.75 88888.00 2002-08-01 10:20:47.866 213 15756.67 552.14 57364.12 88888.00 2002-08-01 10:20:48.866 213 15756.54 551.03 57364.24 88888.00 2002-08-01 10:20:49.866 213 15756.67 551.89 57363.39 88888.00 2002-08-01 10:20:50.866 213 15755.90 551.27 57363.14 88888.00 2002-08-01 10:20:51.866 213 15755.76 552.39 57363.14 88888.00 2002-08-01 10:20:52.866 213 15755.76 552.26 57364.00 88888.00 2002-08-01 10:20:53.866 213 15755.63 551.15 57362.90 88888.00 2002-08-01 10:20:54.866 213 15755.50 552.26 57364.12 88888.00 2002-08-01 10:20:55.866 213 15755.25 551.40 57363.39 88888.00 2002-08-01 10:20:56.866 213 15754.86 550.28 57363.27 88888.00 2002-08-01 10:20:57.866 213 15754.86 551.64 57363.27 88888.00 2002-08-01 10:20:58.866 213 15754.21 551.27 57362.90 88888.00 2002-08-01 10:20:59.866 213 15755.12 551.52 57362.90 88888.00 2002-08-01 10:21:00.866 213 15754.73 550.90 57362.29 88888.00 2002-08-01 10:21:01.866 213 15754.60 551.64 57362.65 88888.00 2002-08-01 10:21:02.866 213 15754.08 552.14 57362.90 88888.00 2002-08-01 10:21:03.866 213 15754.21 551.64 57361.80 88888.00 2002-08-01 10:21:04.866 213 15754.21 551.77 57362.29 88888.00 2002-08-01 10:21:05.866 213 15753.95 551.27 57362.78 88888.00 2002-08-01 10:21:06.866 213 15754.08 551.52 57362.41 88888.00 2002-08-01 10:21:07.866 213 15753.82 551.03 57362.53 88888.00 2002-08-01 10:21:08.866 213 15753.04 551.52 57362.29 88888.00 2002-08-01 10:21:09.866 213 15753.82 551.27 57362.16 88888.00 2002-08-01 10:21:10.866 213 15753.82 551.27 57361.55 88888.00 2002-08-01 10:21:11.866 213 15753.04 551.27 57361.31 88888.00 2002-08-01 10:21:12.866 213 15752.52 551.89 57361.92 88888.00 2002-08-01 10:21:13.866 213 15753.30 550.90 57361.68 88888.00 2002-08-01 10:21:14.866 213 15752.52 551.03 57361.07 88888.00 2002-08-01 10:21:15.866 213 15753.30 551.52 57360.82 88888.00 2002-08-01 10:21:16.866 213 15752.13 551.15 57361.43 88888.00 2002-08-01 10:21:17.866 213 15752.13 550.78 57361.19 88888.00 2002-08-01 10:21:18.866 213 15752.13 551.27 57361.43 88888.00 2002-08-01 10:21:19.866 213 15751.74 550.90 57360.45 88888.00 2002-08-01 10:21:20.866 213 15752.13 550.78 57360.70 88888.00 2002-08-01 10:21:21.866 213 15751.48 550.65 57360.94 88888.00 2002-08-01 10:21:22.866 213 15751.22 550.90 57360.21 88888.00 2002-08-01 10:21:23.866 213 15751.48 551.15 57360.45 88888.00 2002-08-01 10:21:24.866 213 15750.83 550.90 57360.09 88888.00 2002-08-01 10:21:25.866 213 15751.35 550.90 57360.09 88888.00 2002-08-01 10:21:26.866 213 15750.96 551.52 57360.45 88888.00 2002-08-01 10:21:27.866 213 15751.22 551.15 57360.21 88888.00 2002-08-01 10:21:28.866 213 15750.96 550.90 57360.09 88888.00 2002-08-01 10:21:29.866 213 15750.05 551.03 57359.48 88888.00 2002-08-01 10:21:30.866 213 15750.57 550.90 57359.72 88888.00 2002-08-01 10:21:31.866 213 15750.70 551.03 57359.96 88888.00 2002-08-01 10:21:32.866 213 15750.31 551.03 57360.09 88888.00 2002-08-01 10:21:33.866 213 15750.18 550.78 57359.60 88888.00 2002-08-01 10:21:34.866 213 15750.83 550.41 57359.60 88888.00 2002-08-01 10:21:35.866 213 15749.66 550.78 57359.23 88888.00 2002-08-01 10:21:36.866 213 15749.92 551.52 57359.84 88888.00 2002-08-01 10:21:37.866 213 15750.05 551.03 57359.60 88888.00 2002-08-01 10:21:38.866 213 15749.53 550.65 57359.11 88888.00 2002-08-01 10:21:39.866 213 15750.05 551.27 57359.11 88888.00 2002-08-01 10:21:40.866 213 15749.66 551.15 57358.01 88888.00 2002-08-01 10:21:41.866 213 15749.27 550.78 57358.25 88888.00 2002-08-01 10:21:42.866 213 15749.53 550.90 57358.50 88888.00 2002-08-01 10:21:43.866 213 15748.88 551.15 57358.38 88888.00 2002-08-01 10:21:44.866 213 15749.40 551.64 57358.01 88888.00 2002-08-01 10:21:45.866 213 15749.27 550.65 57358.13 88888.00 2002-08-01 10:21:46.866 213 15749.53 551.15 57358.13 88888.00 2002-08-01 10:21:47.866 213 15749.92 550.65 57357.76 88888.00 2002-08-01 10:21:48.866 213 15749.92 551.03 57358.01 88888.00 2002-08-01 10:21:49.866 213 15748.88 550.90 57358.25 88888.00 2002-08-01 10:21:50.866 213 15748.75 551.03 57357.40 88888.00 2002-08-01 10:21:51.866 213 15749.53 551.40 57357.40 88888.00 2002-08-01 10:21:52.866 213 15749.27 551.03 57357.15 88888.00 2002-08-01 10:21:53.866 213 15749.14 551.52 57357.40 88888.00 2002-08-01 10:21:54.866 213 15749.01 551.15 57357.40 88888.00 2002-08-01 10:21:55.866 213 15748.88 551.40 57357.27 88888.00 2002-08-01 10:21:56.866 213 15749.01 551.03 57357.03 88888.00 2002-08-01 10:21:57.866 213 15748.62 551.03 57357.64 88888.00 2002-08-01 10:21:58.866 213 15749.01 550.90 57357.15 88888.00 2002-08-01 10:21:59.866 213 15748.75 551.40 57357.03 88888.00 2002-08-01 10:22:00.866 213 15748.62 551.03 57356.66 88888.00 2002-08-01 10:22:01.866 213 15748.88 551.27 57356.79 88888.00 2002-08-01 10:22:02.866 213 15749.66 551.52 57356.66 88888.00 2002-08-01 10:22:03.866 213 15748.75 551.64 57356.91 88888.00 2002-08-01 10:22:04.866 213 15749.40 551.89 57356.79 88888.00 2002-08-01 10:22:05.866 213 15749.27 551.89 57356.18 88888.00 2002-08-01 10:22:06.866 213 15748.88 551.52 57357.03 88888.00 2002-08-01 10:22:07.866 213 15748.75 551.03 57356.91 88888.00 2002-08-01 10:22:08.866 213 15749.14 551.15 57356.54 88888.00 2002-08-01 10:22:09.866 213 15748.23 551.27 57356.30 88888.00 2002-08-01 10:22:10.866 213 15749.27 551.77 57356.54 88888.00 2002-08-01 10:22:11.866 213 15747.97 552.76 57356.66 88888.00 2002-08-01 10:22:12.866 213 15748.75 552.26 57356.42 88888.00 2002-08-01 10:22:13.866 213 15747.97 551.77 57355.81 88888.00 2002-08-01 10:22:14.866 213 15748.49 551.77 57355.68 88888.00 2002-08-01 10:22:15.866 213 15748.23 551.89 57355.81 88888.00 2002-08-01 10:22:16.866 213 15747.97 552.02 57355.68 88888.00 2002-08-01 10:22:17.866 213 15748.49 552.02 57356.18 88888.00 2002-08-01 10:22:18.866 213 15747.97 551.77 57355.32 88888.00 2002-08-01 10:22:19.866 213 15747.97 552.26 57356.18 88888.00 2002-08-01 10:22:20.866 213 15748.36 551.27 57355.20 88888.00 2002-08-01 10:22:21.866 213 15748.75 551.77 57354.46 88888.00 2002-08-01 10:22:22.866 213 15747.71 551.89 57355.44 88888.00 2002-08-01 10:22:23.866 213 15748.10 552.26 57355.56 88888.00 2002-08-01 10:22:24.866 213 15747.84 552.26 57355.56 88888.00 2002-08-01 10:22:25.866 213 15747.84 552.14 57356.18 88888.00 2002-08-01 10:22:26.866 213 15748.10 552.02 57354.95 88888.00 2002-08-01 10:22:27.866 213 15747.45 552.51 57354.95 88888.00 2002-08-01 10:22:28.866 213 15747.84 551.89 57355.20 88888.00 2002-08-01 10:22:29.866 213 15748.23 551.89 57354.34 88888.00 2002-08-01 10:22:30.866 213 15747.32 551.77 57354.95 88888.00 2002-08-01 10:22:31.866 213 15748.36 552.51 57354.95 88888.00 2002-08-01 10:22:32.866 213 15747.45 553.25 57355.07 88888.00 2002-08-01 10:22:33.866 213 15747.97 552.14 57354.71 88888.00 2002-08-01 10:22:34.866 213 15747.58 552.26 57354.83 88888.00 2002-08-01 10:22:35.866 213 15747.32 552.88 57354.71 88888.00 2002-08-01 10:22:36.866 213 15748.36 552.88 57354.95 88888.00 2002-08-01 10:22:37.866 213 15747.32 552.88 57354.59 88888.00 2002-08-01 10:22:38.866 213 15747.71 552.64 57354.22 88888.00 2002-08-01 10:22:39.866 213 15747.71 553.01 57354.71 88888.00 2002-08-01 10:22:40.866 213 15747.84 553.01 57354.09 88888.00 2002-08-01 10:22:41.866 213 15747.58 552.88 57353.73 88888.00 2002-08-01 10:22:42.866 213 15747.71 552.64 57353.73 88888.00 2002-08-01 10:22:43.866 213 15747.97 553.38 57354.09 88888.00 2002-08-01 10:22:44.866 213 15748.23 553.38 57354.09 88888.00 2002-08-01 10:22:45.866 213 15747.97 553.13 57353.85 88888.00 2002-08-01 10:22:46.866 213 15747.45 552.76 57353.97 88888.00 2002-08-01 10:22:47.866 213 15748.36 553.13 57353.73 88888.00 2002-08-01 10:22:48.866 213 15748.10 552.64 57353.97 88888.00 2002-08-01 10:22:49.866 213 15747.97 552.76 57353.61 88888.00 2002-08-01 10:22:50.866 213 15747.06 553.25 57354.22 88888.00 2002-08-01 10:22:51.866 213 15747.58 553.38 57353.73 88888.00 2002-08-01 10:22:52.866 213 15747.58 553.01 57354.22 88888.00 2002-08-01 10:22:53.866 213 15747.58 553.13 57353.12 88888.00 2002-08-01 10:22:54.866 213 15747.84 553.38 57353.85 88888.00 2002-08-01 10:22:55.866 213 15746.93 554.00 57353.48 88888.00 2002-08-01 10:22:56.866 213 15747.58 553.13 57353.24 88888.00 2002-08-01 10:22:57.866 213 15747.06 553.63 57353.36 88888.00 2002-08-01 10:22:58.866 213 15748.23 553.50 57353.12 88888.00 2002-08-01 10:22:59.866 213 15747.45 553.63 57353.24 88888.00 2002-08-01 10:23:00.866 213 15747.84 553.38 57353.00 88888.00 2002-08-01 10:23:01.866 213 15747.32 554.25 57353.61 88888.00 2002-08-01 10:23:02.866 213 15747.32 554.00 57353.36 88888.00 2002-08-01 10:23:03.866 213 15747.58 553.87 57353.24 88888.00 2002-08-01 10:23:04.866 213 15747.84 553.87 57353.12 88888.00 2002-08-01 10:23:05.866 213 15747.97 554.25 57352.63 88888.00 2002-08-01 10:23:06.866 213 15747.97 554.00 57353.00 88888.00 2002-08-01 10:23:07.866 213 15747.58 553.87 57352.51 88888.00 2002-08-01 10:23:08.866 213 15747.58 554.12 57352.38 88888.00 2002-08-01 10:23:09.866 213 15747.97 553.75 57352.26 88888.00 2002-08-01 10:23:10.866 213 15747.58 554.25 57352.51 88888.00 2002-08-01 10:23:11.866 213 15747.45 553.87 57353.00 88888.00 2002-08-01 10:23:12.866 213 15747.71 554.37 57351.89 88888.00 2002-08-01 10:23:13.866 213 15747.45 554.12 57352.87 88888.00 2002-08-01 10:23:14.866 213 15747.84 553.87 57352.87 88888.00 2002-08-01 10:23:15.866 213 15747.32 553.75 57352.87 88888.00 2002-08-01 10:23:16.866 213 15747.45 554.00 57352.02 88888.00 2002-08-01 10:23:17.866 213 15747.97 554.12 57352.51 88888.00 2002-08-01 10:23:18.866 213 15747.58 554.87 57352.26 88888.00 2002-08-01 10:23:19.866 213 15747.71 554.25 57352.02 88888.00 2002-08-01 10:23:20.866 213 15747.45 554.00 57351.89 88888.00 2002-08-01 10:23:21.866 213 15747.45 554.00 57352.38 88888.00 2002-08-01 10:23:22.866 213 15747.32 554.00 57351.65 88888.00 2002-08-01 10:23:23.866 213 15747.45 553.50 57351.89 88888.00 2002-08-01 10:23:24.866 213 15747.19 554.25 57351.89 88888.00 2002-08-01 10:23:25.866 213 15747.06 554.62 57351.29 88888.00 2002-08-01 10:23:26.866 213 15747.06 554.12 57351.89 88888.00 2002-08-01 10:23:27.866 213 15747.97 553.25 57351.53 88888.00 2002-08-01 10:23:28.866 213 15747.06 554.49 57351.65 88888.00 2002-08-01 10:23:29.866 213 15747.58 554.25 57351.41 88888.00 2002-08-01 10:23:30.866 213 15747.45 553.87 57351.65 88888.00 2002-08-01 10:23:31.866 213 15747.97 554.37 57351.53 88888.00 2002-08-01 10:23:32.866 213 15747.45 554.25 57351.77 88888.00 2002-08-01 10:23:33.866 213 15747.45 554.62 57351.16 88888.00 2002-08-01 10:23:34.866 213 15747.06 554.12 57351.41 88888.00 2002-08-01 10:23:35.866 213 15747.32 554.12 57351.53 88888.00 2002-08-01 10:23:36.866 213 15746.67 554.00 57351.16 88888.00 2002-08-01 10:23:37.866 213 15746.67 554.62 57352.14 88888.00 2002-08-01 10:23:38.866 213 15746.80 554.00 57350.92 88888.00 2002-08-01 10:23:39.866 213 15746.80 554.12 57351.41 88888.00 2002-08-01 10:23:40.866 213 15747.06 553.87 57350.43 88888.00 2002-08-01 10:23:41.866 213 15746.80 554.74 57350.79 88888.00 2002-08-01 10:23:42.866 213 15747.32 554.12 57351.41 88888.00 2002-08-01 10:23:43.866 213 15747.84 554.62 57351.04 88888.00 2002-08-01 10:23:44.866 213 15747.58 554.12 57350.18 88888.00 2002-08-01 10:23:45.866 213 15747.58 554.25 57351.65 88888.00 2002-08-01 10:23:46.866 213 15747.58 554.12 57350.67 88888.00 2002-08-01 10:23:47.866 213 15747.45 554.62 57351.29 88888.00 2002-08-01 10:23:48.866 213 15747.32 554.25 57351.65 88888.00 2002-08-01 10:23:49.866 213 15747.97 554.49 57350.55 88888.00 2002-08-01 10:23:50.866 213 15747.45 554.12 57350.92 88888.00 2002-08-01 10:23:51.866 213 15747.58 554.25 57350.92 88888.00 2002-08-01 10:23:52.866 213 15747.45 554.49 57351.29 88888.00 2002-08-01 10:23:53.866 213 15747.71 554.62 57350.67 88888.00 2002-08-01 10:23:54.866 213 15747.97 554.37 57351.04 88888.00 2002-08-01 10:23:55.866 213 15747.71 554.99 57351.29 88888.00 2002-08-01 10:23:56.866 213 15747.84 554.87 57350.92 88888.00 2002-08-01 10:23:57.866 213 15747.06 554.62 57350.79 88888.00 2002-08-01 10:23:58.866 213 15747.45 554.00 57350.43 88888.00 2002-08-01 10:23:59.866 213 15748.10 554.37 57350.79 88888.00 2002-08-01 10:24:00.866 213 15748.10 554.62 57350.92 88888.00 2002-08-01 10:24:01.866 213 15747.97 554.25 57350.55 88888.00 2002-08-01 10:24:02.866 213 15747.97 554.62 57350.55 88888.00 2002-08-01 10:24:03.866 213 15747.71 554.00 57350.55 88888.00 2002-08-01 10:24:04.866 213 15747.19 554.37 57350.43 88888.00 2002-08-01 10:24:05.866 213 15747.06 554.99 57351.16 88888.00 2002-08-01 10:24:06.866 213 15747.32 554.25 57350.30 88888.00 2002-08-01 10:24:07.866 213 15747.58 554.99 57350.06 88888.00 2002-08-01 10:24:08.866 213 15747.45 554.25 57350.55 88888.00 2002-08-01 10:24:09.866 213 15747.71 553.87 57350.43 88888.00 2002-08-01 10:24:10.866 213 15746.54 554.25 57350.55 88888.00 2002-08-01 10:24:11.866 213 15747.19 554.49 57350.06 88888.00 2002-08-01 10:24:12.866 213 15746.80 553.87 57350.18 88888.00 2002-08-01 10:24:13.866 213 15746.67 554.37 57349.82 88888.00 2002-08-01 10:24:14.866 213 15746.67 554.12 57350.18 88888.00 2002-08-01 10:24:15.866 213 15746.93 554.74 57349.82 88888.00 2002-08-01 10:24:16.866 213 15746.67 554.62 57350.06 88888.00 2002-08-01 10:24:17.866 213 15746.93 553.87 57349.82 88888.00 2002-08-01 10:24:18.866 213 15747.06 554.74 57349.82 88888.00 2002-08-01 10:24:19.866 213 15747.32 554.62 57349.57 88888.00 2002-08-01 10:24:20.866 213 15746.93 554.00 57350.43 88888.00 2002-08-01 10:24:21.866 213 15747.19 554.25 57350.06 88888.00 2002-08-01 10:24:22.866 213 15747.45 553.87 57349.20 88888.00 2002-08-01 10:24:23.866 213 15747.45 553.75 57349.57 88888.00 2002-08-01 10:24:24.866 213 15747.06 554.12 57349.57 88888.00 2002-08-01 10:24:25.866 213 15746.80 553.50 57350.06 88888.00 2002-08-01 10:24:26.866 213 15747.06 554.25 57350.30 88888.00 2002-08-01 10:24:27.866 213 15747.06 554.74 57349.82 88888.00 2002-08-01 10:24:28.866 213 15746.67 553.63 57350.18 88888.00 2002-08-01 10:24:29.866 213 15747.19 554.25 57349.70 88888.00 2002-08-01 10:24:30.866 213 15747.19 555.11 57349.94 88888.00 2002-08-01 10:24:31.866 213 15747.84 554.00 57350.18 88888.00 2002-08-01 10:24:32.866 213 15747.84 554.37 57349.94 88888.00 2002-08-01 10:24:33.866 213 15747.45 554.12 57350.06 88888.00 2002-08-01 10:24:34.866 213 15747.19 554.12 57349.57 88888.00 2002-08-01 10:24:35.866 213 15747.06 554.99 57349.57 88888.00 2002-08-01 10:24:36.866 213 15747.19 554.62 57349.08 88888.00 2002-08-01 10:24:37.866 213 15747.45 554.49 57349.70 88888.00 2002-08-01 10:24:38.866 213 15747.58 553.87 57349.57 88888.00 2002-08-01 10:24:39.866 213 15746.93 554.37 57349.70 88888.00 2002-08-01 10:24:40.866 213 15747.19 554.12 57349.57 88888.00 2002-08-01 10:24:41.866 213 15746.93 554.49 57349.33 88888.00 2002-08-01 10:24:42.866 213 15747.06 554.37 57349.82 88888.00 2002-08-01 10:24:43.866 213 15747.71 554.37 57349.45 88888.00 2002-08-01 10:24:44.866 213 15746.93 554.87 57349.70 88888.00 2002-08-01 10:24:45.866 213 15747.45 554.00 57350.55 88888.00 2002-08-01 10:24:46.866 213 15747.45 554.25 57349.94 88888.00 2002-08-01 10:24:47.866 213 15747.97 554.49 57349.82 88888.00 2002-08-01 10:24:48.866 213 15747.97 554.62 57350.55 88888.00 2002-08-01 10:24:49.866 213 15747.45 555.61 57350.06 88888.00 2002-08-01 10:24:50.866 213 15747.58 554.49 57350.06 88888.00 2002-08-01 10:24:51.866 213 15747.58 554.00 57349.57 88888.00 2002-08-01 10:24:52.866 213 15747.84 554.37 57350.30 88888.00 2002-08-01 10:24:53.866 213 15747.84 555.11 57349.82 88888.00 2002-08-01 10:24:54.866 213 15747.97 554.74 57349.20 88888.00 2002-08-01 10:24:55.866 213 15747.58 554.62 57349.20 88888.00 2002-08-01 10:24:56.866 213 15748.10 554.74 57350.18 88888.00 2002-08-01 10:24:57.866 213 15748.23 554.87 57350.06 88888.00 2002-08-01 10:24:58.866 213 15748.10 554.49 57350.06 88888.00 2002-08-01 10:24:59.866 213 15747.58 554.12 57350.30 88888.00 2002-08-01 10:25:00.866 213 15747.71 554.62 57349.94 88888.00 2002-08-01 10:25:01.866 213 15748.23 554.37 57349.82 88888.00 2002-08-01 10:25:02.866 213 15746.54 555.11 57350.67 88888.00 2002-08-01 10:25:03.866 213 15748.10 554.87 57349.70 88888.00 2002-08-01 10:25:04.866 213 15747.45 554.62 57350.43 88888.00 2002-08-01 10:25:05.866 213 15747.97 555.11 57349.82 88888.00 2002-08-01 10:25:06.866 213 15747.45 555.24 57350.30 88888.00 2002-08-01 10:25:07.866 213 15747.97 554.49 57350.43 88888.00 2002-08-01 10:25:08.866 213 15747.19 554.99 57349.45 88888.00 2002-08-01 10:25:09.866 213 15748.10 554.99 57350.79 88888.00 2002-08-01 10:25:10.866 213 15747.84 554.49 57350.67 88888.00 2002-08-01 10:25:11.866 213 15748.23 554.49 57350.79 88888.00 2002-08-01 10:25:12.866 213 15747.45 554.87 57350.92 88888.00 2002-08-01 10:25:13.866 213 15746.67 554.37 57350.30 88888.00 2002-08-01 10:25:14.866 213 15747.58 554.37 57351.29 88888.00 2002-08-01 10:25:15.866 213 15747.32 554.87 57350.30 88888.00 2002-08-01 10:25:16.866 213 15747.32 554.87 57350.18 88888.00 2002-08-01 10:25:17.866 213 15747.06 554.49 57350.30 88888.00 2002-08-01 10:25:18.866 213 15746.80 554.37 57350.79 88888.00 2002-08-01 10:25:19.866 213 15746.93 554.49 57350.79 88888.00 2002-08-01 10:25:20.866 213 15746.80 554.37 57352.02 88888.00 2002-08-01 10:25:21.866 213 15746.41 554.87 57350.79 88888.00 2002-08-01 10:25:22.866 213 15746.15 554.62 57351.29 88888.00 2002-08-01 10:25:23.866 213 15746.41 554.49 57350.92 88888.00 2002-08-01 10:25:24.866 213 15746.67 554.99 57350.79 88888.00 2002-08-01 10:25:25.866 213 15747.19 554.12 57350.92 88888.00 2002-08-01 10:25:26.866 213 15745.63 555.11 57350.43 88888.00 2002-08-01 10:25:27.866 213 15746.28 554.37 57350.79 88888.00 2002-08-01 10:25:28.866 213 15746.41 554.37 57350.30 88888.00 2002-08-01 10:25:29.866 213 15746.15 554.37 57350.67 88888.00 2002-08-01 10:25:30.866 213 15745.89 553.87 57351.04 88888.00 2002-08-01 10:25:31.866 213 15745.63 554.00 57350.43 88888.00 2002-08-01 10:25:32.866 213 15746.02 554.25 57351.29 88888.00 2002-08-01 10:25:33.866 213 15745.63 554.74 57351.16 88888.00 2002-08-01 10:25:34.866 213 15745.50 554.49 57349.94 88888.00 2002-08-01 10:25:35.866 213 15746.54 554.87 57350.55 88888.00 2002-08-01 10:25:36.866 213 15745.37 554.37 57350.43 88888.00 2002-08-01 10:25:37.866 213 15745.50 554.25 57350.79 88888.00 2002-08-01 10:25:38.866 213 15745.11 553.87 57349.94 88888.00 2002-08-01 10:25:39.866 213 15745.11 554.12 57350.43 88888.00 2002-08-01 10:25:40.866 213 15745.37 553.75 57350.18 88888.00 2002-08-01 10:25:41.866 213 15744.98 554.12 57350.79 88888.00 2002-08-01 10:25:42.866 213 15744.46 554.87 57349.94 88888.00 2002-08-01 10:25:43.866 213 15745.50 554.62 57350.67 88888.00 2002-08-01 10:25:44.866 213 15744.46 554.12 57350.43 88888.00 2002-08-01 10:25:45.866 213 15744.59 554.37 57349.94 88888.00 2002-08-01 10:25:46.866 213 15744.85 554.62 57350.43 88888.00 2002-08-01 10:25:47.866 213 15744.07 554.37 57350.30 88888.00 2002-08-01 10:25:48.866 213 15744.46 554.62 57350.55 88888.00 2002-08-01 10:25:49.866 213 15744.20 554.37 57350.67 88888.00 2002-08-01 10:25:50.866 213 15744.72 554.00 57349.45 88888.00 2002-08-01 10:25:51.866 213 15744.20 554.12 57350.30 88888.00 2002-08-01 10:25:52.866 213 15744.33 554.62 57350.30 88888.00 2002-08-01 10:25:53.866 213 15743.68 554.49 57350.18 88888.00 2002-08-01 10:25:54.866 213 15743.94 554.74 57349.94 88888.00 2002-08-01 10:25:55.866 213 15743.42 554.25 57349.70 88888.00 2002-08-01 10:25:56.866 213 15743.68 554.25 57349.70 88888.00 2002-08-01 10:25:57.866 213 15743.81 554.12 57349.57 88888.00 2002-08-01 10:25:58.866 213 15743.42 554.25 57349.70 88888.00 2002-08-01 10:25:59.866 213 15743.03 554.37 57349.82 88888.00 2002-08-01 10:26:00.866 213 15743.42 553.87 57349.94 88888.00 2002-08-01 10:26:01.866 213 15743.03 554.25 57349.94 88888.00 2002-08-01 10:26:02.866 213 15743.55 553.38 57349.70 88888.00 2002-08-01 10:26:03.866 213 15742.51 553.87 57349.70 88888.00 2002-08-01 10:26:04.866 213 15743.03 554.37 57349.33 88888.00 2002-08-01 10:26:05.866 213 15742.64 554.00 57349.82 88888.00 2002-08-01 10:26:06.866 213 15742.77 554.49 57349.20 88888.00 2002-08-01 10:26:07.866 213 15741.99 554.12 57349.45 88888.00 2002-08-01 10:26:08.866 213 15742.38 554.12 57349.57 88888.00 2002-08-01 10:26:09.866 213 15742.51 553.38 57348.96 88888.00 2002-08-01 10:26:10.866 213 15741.86 553.87 57348.84 88888.00 2002-08-01 10:26:11.866 213 15741.73 554.12 57349.45 88888.00 2002-08-01 10:26:12.866 213 15741.21 554.12 57349.33 88888.00 2002-08-01 10:26:13.866 213 15741.73 553.87 57349.20 88888.00 2002-08-01 10:26:14.866 213 15740.82 553.63 57349.70 88888.00 2002-08-01 10:26:15.866 213 15741.47 552.64 57349.94 88888.00 2002-08-01 10:26:16.866 213 15741.73 553.25 57348.84 88888.00 2002-08-01 10:26:17.866 213 15741.34 553.87 57349.33 88888.00 2002-08-01 10:26:18.866 213 15740.95 553.50 57348.11 88888.00 2002-08-01 10:26:19.866 213 15741.34 554.12 57348.59 88888.00 2002-08-01 10:26:20.866 213 15740.69 553.25 57349.45 88888.00 2002-08-01 10:26:21.866 213 15741.73 553.38 57348.35 88888.00 2002-08-01 10:26:22.866 213 15740.43 554.12 57348.47 88888.00 2002-08-01 10:26:23.866 213 15740.17 553.63 57349.08 88888.00 2002-08-01 10:26:24.866 213 15740.56 553.75 57348.96 88888.00 2002-08-01 10:26:25.866 213 15740.17 553.75 57348.96 88888.00 2002-08-01 10:26:26.866 213 15741.08 553.87 57348.59 88888.00 2002-08-01 10:26:27.866 213 15739.91 553.63 57348.59 88888.00 2002-08-01 10:26:28.866 213 15740.43 554.37 57348.84 88888.00 2002-08-01 10:26:29.866 213 15739.39 553.63 57349.33 88888.00 2002-08-01 10:26:30.866 213 15739.52 553.75 57348.47 88888.00 2002-08-01 10:26:31.866 213 15739.65 553.75 57348.35 88888.00 2002-08-01 10:26:32.866 213 15739.39 553.50 57348.59 88888.00 2002-08-01 10:26:33.866 213 15738.35 553.25 57348.71 88888.00 2002-08-01 10:26:34.866 213 15738.48 553.01 57347.98 88888.00 2002-08-01 10:26:35.866 213 15738.87 553.50 57349.08 88888.00 2002-08-01 10:26:36.866 213 15738.61 553.13 57348.23 88888.00 2002-08-01 10:26:37.866 213 15737.71 553.13 57348.35 88888.00 2002-08-01 10:26:38.866 213 15737.71 552.88 57348.11 88888.00 2002-08-01 10:26:39.866 213 15737.32 553.87 57347.62 88888.00 2002-08-01 10:26:40.866 213 15738.22 553.25 57347.37 88888.00 2002-08-01 10:26:41.866 213 15737.32 552.76 57348.11 88888.00 2002-08-01 10:26:42.866 213 15737.71 553.38 57347.86 88888.00 2002-08-01 10:26:43.866 213 15736.93 553.63 57347.37 88888.00 2002-08-01 10:26:44.866 213 15737.45 553.13 57347.49 88888.00 2002-08-01 10:26:45.866 213 15736.80 553.87 57347.25 88888.00 2002-08-01 10:26:46.866 213 15737.06 552.88 57347.74 88888.00 2002-08-01 10:26:47.866 213 15736.93 553.38 57347.86 88888.00 2002-08-01 10:26:48.866 213 15736.67 553.50 57347.37 88888.00 2002-08-01 10:26:49.866 213 15735.89 553.25 57346.88 88888.00 2002-08-01 10:26:50.866 213 15735.89 553.75 57347.74 88888.00 2002-08-01 10:26:51.866 213 15736.02 553.38 57347.62 88888.00 2002-08-01 10:26:52.866 213 15735.24 552.64 57347.00 88888.00 2002-08-01 10:26:53.866 213 15735.63 554.12 57346.76 88888.00 2002-08-01 10:26:54.866 213 15734.98 553.01 57346.64 88888.00 2002-08-01 10:26:55.866 213 15734.46 553.50 57346.15 88888.00 2002-08-01 10:26:56.866 213 15735.37 553.63 57346.64 88888.00 2002-08-01 10:26:57.866 213 15734.07 553.75 57346.03 88888.00 2002-08-01 10:26:58.866 213 15733.29 553.63 57346.03 88888.00 2002-08-01 10:26:59.866 213 15734.59 553.01 57346.15 88888.00 2002-08-01 10:27:00.866 213 15734.20 553.63 57346.27 88888.00 2002-08-01 10:27:01.866 213 15733.68 553.50 57346.39 88888.00 2002-08-01 10:27:02.866 213 15734.33 553.75 57346.15 88888.00 2002-08-01 10:27:03.866 213 15733.55 553.25 57345.66 88888.00 2002-08-01 10:27:04.866 213 15733.68 553.13 57346.03 88888.00 2002-08-01 10:27:05.866 213 15732.90 554.12 57345.54 88888.00 2002-08-01 10:27:06.866 213 15732.90 553.13 57345.90 88888.00 2002-08-01 10:27:07.866 213 15732.51 553.75 57345.29 88888.00 2002-08-01 10:27:08.866 213 15732.64 553.25 57344.68 88888.00 2002-08-01 10:27:09.866 213 15731.73 553.25 57345.05 88888.00 2002-08-01 10:27:10.866 213 15732.12 553.87 57345.17 88888.00 2002-08-01 10:27:11.866 213 15731.73 554.00 57344.56 88888.00 2002-08-01 10:27:12.866 213 15732.38 553.87 57345.17 88888.00 2002-08-01 10:27:13.866 213 15731.73 554.37 57344.31 88888.00 2002-08-01 10:27:14.866 213 15730.95 553.50 57344.31 88888.00 2002-08-01 10:27:15.866 213 15731.60 553.75 57345.17 88888.00 2002-08-01 10:27:16.866 213 15731.21 554.74 57344.19 88888.00 2002-08-01 10:27:17.866 213 15730.69 553.75 57344.07 88888.00 2002-08-01 10:27:18.866 213 15731.08 554.00 57343.82 88888.00 2002-08-01 10:27:19.866 213 15731.08 554.00 57343.95 88888.00 2002-08-01 10:27:20.866 213 15730.56 554.00 57343.70 88888.00 2002-08-01 10:27:21.866 213 15730.69 554.12 57343.70 88888.00 2002-08-01 10:27:22.866 213 15729.65 554.37 57343.46 88888.00 2002-08-01 10:27:23.866 213 15730.69 554.74 57343.46 88888.00 2002-08-01 10:27:24.866 213 15730.04 554.25 57343.70 88888.00 2002-08-01 10:27:25.866 213 15730.30 554.87 57342.73 88888.00 2002-08-01 10:27:26.866 213 15730.17 554.25 57343.46 88888.00 2002-08-01 10:27:27.866 213 15729.65 554.99 57343.46 88888.00 2002-08-01 10:27:28.866 213 15729.78 554.87 57342.97 88888.00 2002-08-01 10:27:29.866 213 15729.00 554.62 57342.73 88888.00 2002-08-01 10:27:30.866 213 15729.52 554.12 57342.60 88888.00 2002-08-01 10:27:31.866 213 15729.00 554.87 57342.85 88888.00 2002-08-01 10:27:32.866 213 15728.74 555.24 57342.23 88888.00 2002-08-01 10:27:33.866 213 15728.61 555.11 57342.23 88888.00 2002-08-01 10:27:34.866 213 15728.74 554.74 57342.36 88888.00 2002-08-01 10:27:35.866 213 15728.61 554.99 57342.97 88888.00 2002-08-01 10:27:36.866 213 15728.74 555.36 57341.99 88888.00 2002-08-01 10:27:37.866 213 15728.48 554.87 57342.23 88888.00 2002-08-01 10:27:38.866 213 15728.09 555.36 57341.87 88888.00 2002-08-01 10:27:39.866 213 15727.96 555.73 57341.75 88888.00 2002-08-01 10:27:40.866 213 15727.70 555.11 57342.73 88888.00 2002-08-01 10:27:41.866 213 15728.35 555.86 57342.60 88888.00 2002-08-01 10:27:42.866 213 15727.96 555.48 57342.23 88888.00 2002-08-01 10:27:43.866 213 15727.70 555.73 57341.62 88888.00 2002-08-01 10:27:44.866 213 15728.22 555.24 57341.99 88888.00 2002-08-01 10:27:45.866 213 15727.70 555.86 57341.75 88888.00 2002-08-01 10:27:46.866 213 15727.31 556.35 57341.62 88888.00 2002-08-01 10:27:47.866 213 15727.31 555.61 57341.38 88888.00 2002-08-01 10:27:48.866 213 15726.66 555.98 57341.99 88888.00 2002-08-01 10:27:49.866 213 15726.79 556.10 57340.40 88888.00 2002-08-01 10:27:50.866 213 15727.18 555.48 57341.50 88888.00 2002-08-01 10:27:51.866 213 15726.53 556.23 57340.89 88888.00 2002-08-01 10:27:52.866 213 15727.31 555.86 57340.89 88888.00 2002-08-01 10:27:53.866 213 15726.79 556.10 57339.91 88888.00 2002-08-01 10:27:54.866 213 15726.01 555.86 57340.89 88888.00 2002-08-01 10:27:55.866 213 15726.14 555.73 57341.14 88888.00 2002-08-01 10:27:56.866 213 15726.27 555.61 57340.52 88888.00 2002-08-01 10:27:57.866 213 15725.49 556.10 57340.40 88888.00 2002-08-01 10:27:58.866 213 15726.01 556.35 57340.16 88888.00 2002-08-01 10:27:59.866 213 15725.10 555.98 57340.40 88888.00 2002-08-01 10:28:00.866 213 15725.49 555.98 57340.64 88888.00 2002-08-01 10:28:01.866 213 15725.49 556.60 57339.91 88888.00 2002-08-01 10:28:02.866 213 15726.14 555.98 57339.67 88888.00 2002-08-01 10:28:03.866 213 15725.62 556.35 57339.91 88888.00 2002-08-01 10:28:04.866 213 15725.10 555.73 57340.28 88888.00 2002-08-01 10:28:05.866 213 15724.84 555.86 57339.30 88888.00 2002-08-01 10:28:06.866 213 15724.71 556.23 57339.91 88888.00 2002-08-01 10:28:07.866 213 15724.19 556.48 57339.30 88888.00 2002-08-01 10:28:08.866 213 15724.58 555.73 57338.93 88888.00 2002-08-01 10:28:09.866 213 15724.71 556.35 57339.18 88888.00 2002-08-01 10:28:10.866 213 15724.84 556.48 57339.55 88888.00 2002-08-01 10:28:11.866 213 15724.32 556.23 57339.18 88888.00 2002-08-01 10:28:12.866 213 15723.54 557.22 57338.69 88888.00 2002-08-01 10:28:13.866 213 15723.80 557.22 57338.81 88888.00 2002-08-01 10:28:14.866 213 15723.41 556.60 57338.45 88888.00 2002-08-01 10:28:15.866 213 15724.45 556.60 57338.81 88888.00 2002-08-01 10:28:16.866 213 15723.67 556.60 57338.45 88888.00 2002-08-01 10:28:17.866 213 15723.02 556.72 57338.20 88888.00 2002-08-01 10:28:18.866 213 15723.80 556.85 57338.08 88888.00 2002-08-01 10:28:19.866 213 15724.45 557.09 57338.45 88888.00 2002-08-01 10:28:20.866 213 15723.28 556.48 57338.08 88888.00 2002-08-01 10:28:21.866 213 15723.41 556.72 57338.45 88888.00 2002-08-01 10:28:22.866 213 15723.80 557.47 57338.08 88888.00 2002-08-01 10:28:23.866 213 15723.28 556.85 57337.84 88888.00 2002-08-01 10:28:24.866 213 15723.28 556.85 57338.20 88888.00 2002-08-01 10:28:25.866 213 15723.93 556.97 57337.47 88888.00 2002-08-01 10:28:26.866 213 15722.76 556.72 57337.22 88888.00 2002-08-01 10:28:27.866 213 15722.11 556.97 57337.47 88888.00 2002-08-01 10:28:28.866 213 15722.63 557.47 57337.71 88888.00 2002-08-01 10:28:29.866 213 15722.50 558.09 57337.34 88888.00 2002-08-01 10:28:30.866 213 15722.63 557.59 57337.10 88888.00 2002-08-01 10:28:31.866 213 15722.11 556.97 57337.71 88888.00 2002-08-01 10:28:32.866 213 15722.24 557.47 57336.98 88888.00 2002-08-01 10:28:33.866 213 15722.37 557.22 57336.25 88888.00 2002-08-01 10:28:34.866 213 15721.72 557.71 57336.49 88888.00 2002-08-01 10:28:35.866 213 15722.63 558.09 57336.37 88888.00 2002-08-01 10:28:36.866 213 15722.24 557.34 57336.86 88888.00 2002-08-01 10:28:37.866 213 15722.11 557.22 57336.73 88888.00 2002-08-01 10:28:38.866 213 15721.98 557.47 57335.88 88888.00 2002-08-01 10:28:39.866 213 15721.98 557.96 57336.25 88888.00 2002-08-01 10:28:40.866 213 15721.33 557.59 57335.88 88888.00 2002-08-01 10:28:41.866 213 15721.46 557.59 57335.39 88888.00 2002-08-01 10:28:42.866 213 15722.11 557.71 57335.51 88888.00 2002-08-01 10:28:43.866 213 15721.46 557.84 57336.00 88888.00 2002-08-01 10:28:44.866 213 15721.07 557.84 57335.02 88888.00 2002-08-01 10:28:45.866 213 15721.33 558.21 57335.02 88888.00 2002-08-01 10:28:46.866 213 15721.85 557.96 57334.78 88888.00 2002-08-01 10:28:47.866 213 15721.07 558.46 57335.02 88888.00 2002-08-01 10:28:48.866 213 15722.11 558.46 57334.90 88888.00 2002-08-01 10:28:49.866 213 15721.20 557.84 57335.02 88888.00 2002-08-01 10:28:50.866 213 15721.33 558.33 57334.78 88888.00 2002-08-01 10:28:51.866 213 15721.59 557.84 57335.14 88888.00 2002-08-01 10:28:52.866 213 15720.68 558.21 57335.27 88888.00 2002-08-01 10:28:53.866 213 15721.46 558.58 57334.90 88888.00 2002-08-01 10:28:54.866 213 15721.07 558.70 57334.41 88888.00 2002-08-01 10:28:55.866 213 15721.07 559.08 57334.53 88888.00 2002-08-01 10:28:56.866 213 15721.07 558.70 57334.04 88888.00 2002-08-01 10:28:57.866 213 15720.29 559.32 57333.80 88888.00 2002-08-01 10:28:58.866 213 15720.42 558.95 57334.29 88888.00 2002-08-01 10:28:59.866 213 15720.42 558.21 57333.55 88888.00 2002-08-01 10:29:00.866 213 15720.42 558.95 57333.55 88888.00 2002-08-01 10:29:01.866 213 15720.55 558.58 57333.55 88888.00 2002-08-01 10:29:02.866 213 15720.68 558.58 57333.68 88888.00 2002-08-01 10:29:03.866 213 15719.51 558.70 57333.43 88888.00 2002-08-01 10:29:04.866 213 15719.91 559.70 57333.68 88888.00 2002-08-01 10:29:05.866 213 15720.68 559.20 57333.68 88888.00 2002-08-01 10:29:06.866 213 15720.68 559.08 57333.43 88888.00 2002-08-01 10:29:07.866 213 15720.17 558.46 57333.68 88888.00 2002-08-01 10:29:08.866 213 15719.38 558.83 57333.43 88888.00 2002-08-01 10:29:09.866 213 15719.51 559.32 57333.55 88888.00 2002-08-01 10:29:10.866 213 15720.04 559.08 57333.07 88888.00 2002-08-01 10:29:11.866 213 15719.38 559.45 57332.45 88888.00 2002-08-01 10:29:12.866 213 15719.00 559.57 57332.09 88888.00 2002-08-01 10:29:13.866 213 15718.74 559.57 57332.58 88888.00 2002-08-01 10:29:14.866 213 15719.65 559.94 57332.58 88888.00 2002-08-01 10:29:15.866 213 15719.25 559.70 57332.33 88888.00 2002-08-01 10:29:16.866 213 15719.12 559.82 57332.09 88888.00 2002-08-01 10:29:17.866 213 15719.12 559.57 57332.45 88888.00 2002-08-01 10:29:18.866 213 15719.38 559.45 57332.21 88888.00 2002-08-01 10:29:19.866 213 15718.48 559.32 57332.45 88888.00 2002-08-01 10:29:20.866 213 15719.25 559.94 57331.60 88888.00 2002-08-01 10:29:21.866 213 15718.61 560.07 57332.09 88888.00 2002-08-01 10:29:22.866 213 15718.74 559.70 57331.84 88888.00 2002-08-01 10:29:23.866 213 15719.12 559.94 57331.72 88888.00 2002-08-01 10:29:24.866 213 15718.74 559.82 57331.72 88888.00 2002-08-01 10:29:25.866 213 15718.09 560.31 57332.09 88888.00 2002-08-01 10:29:26.866 213 15718.87 559.82 57331.60 88888.00 2002-08-01 10:29:27.866 213 15718.35 559.94 57331.60 88888.00 2002-08-01 10:29:28.866 213 15718.74 560.19 57331.36 88888.00 2002-08-01 10:29:29.866 213 15717.83 560.31 57331.23 88888.00 2002-08-01 10:29:30.866 213 15718.09 559.70 57330.99 88888.00 2002-08-01 10:29:31.866 213 15718.22 559.94 57331.48 88888.00 2002-08-01 10:29:32.866 213 15718.61 560.19 57331.11 88888.00 2002-08-01 10:29:33.866 213 15717.70 560.44 57330.86 88888.00 2002-08-01 10:29:34.866 213 15718.22 560.93 57330.86 88888.00 2002-08-01 10:29:35.866 213 15718.22 560.31 57330.25 88888.00 2002-08-01 10:29:36.866 213 15717.57 560.31 57330.74 88888.00 2002-08-01 10:29:37.866 213 15717.70 559.94 57330.62 88888.00 2002-08-01 10:29:38.866 213 15718.09 560.31 57330.74 88888.00 2002-08-01 10:29:39.866 213 15717.70 560.31 57330.38 88888.00 2002-08-01 10:29:40.866 213 15718.22 560.56 57330.01 88888.00 2002-08-01 10:29:41.866 213 15717.57 560.19 57331.23 88888.00 2002-08-01 10:29:42.866 213 15718.48 560.81 57329.89 88888.00 2002-08-01 10:29:43.866 213 15717.96 560.07 57330.74 88888.00 2002-08-01 10:29:44.866 213 15717.57 560.81 57330.13 88888.00 2002-08-01 10:29:45.866 213 15716.53 560.07 57329.89 88888.00 2002-08-01 10:29:46.866 213 15717.44 560.56 57329.64 88888.00 2002-08-01 10:29:47.866 213 15716.66 560.81 57328.66 88888.00 2002-08-01 10:29:48.866 213 15717.05 560.31 57330.25 88888.00 2002-08-01 10:29:49.866 213 15717.31 561.06 57329.64 88888.00 2002-08-01 10:29:50.866 213 15716.79 560.44 57328.91 88888.00 2002-08-01 10:29:51.866 213 15717.05 560.56 57329.15 88888.00 2002-08-01 10:29:52.866 213 15716.53 560.44 57328.66 88888.00 2002-08-01 10:29:53.866 213 15716.40 560.69 57329.40 88888.00 2002-08-01 10:29:54.866 213 15716.40 559.45 57328.42 88888.00 2002-08-01 10:29:55.866 213 15715.88 560.31 57329.03 88888.00 2002-08-01 10:29:56.866 213 15715.62 561.31 57329.03 88888.00 2002-08-01 10:29:57.866 213 15715.62 559.82 57328.79 88888.00 2002-08-01 10:29:58.866 213 15715.23 561.06 57329.03 88888.00 2002-08-01 10:29:59.866 213 15714.97 559.94 57328.79 88888.00 2002-08-01 10:30:00.866 213 15715.10 560.44 57328.66 88888.00 2002-08-01 10:30:02.866 213 15715.49 560.44 57327.81 88888.00 2002-08-01 10:30:03.866 213 15714.06 559.94 57327.81 88888.00 2002-08-01 10:30:04.866 213 15714.97 560.44 57327.69 88888.00 2002-08-01 10:30:05.866 213 15713.93 560.69 57327.56 88888.00 2002-08-01 10:30:06.866 213 15714.58 560.81 57327.20 88888.00 2002-08-01 10:30:07.866 213 15713.93 559.82 57327.20 88888.00 2002-08-01 10:30:08.866 213 15713.93 560.31 57326.95 88888.00 2002-08-01 10:30:09.866 213 15714.58 559.70 57327.20 88888.00 2002-08-01 10:30:10.866 213 15713.93 559.57 57326.10 88888.00 2002-08-01 10:30:11.866 213 15713.93 560.19 57326.59 88888.00 2002-08-01 10:30:12.866 213 15713.28 559.82 57326.22 88888.00 2002-08-01 10:30:13.866 213 15713.67 559.94 57326.22 88888.00 2002-08-01 10:30:14.866 213 15713.28 559.45 57326.22 88888.00 2002-08-01 10:30:15.866 213 15713.02 559.94 57325.85 88888.00 2002-08-01 10:30:16.866 213 15712.63 559.94 57326.46 88888.00 2002-08-01 10:30:17.866 213 15712.89 560.31 57325.73 88888.00 2002-08-01 10:30:18.866 213 15712.50 559.57 57325.97 88888.00 2002-08-01 10:30:19.866 213 15713.15 559.94 57325.36 88888.00 2002-08-01 10:30:20.866 213 15712.76 559.57 57325.36 88888.00 2002-08-01 10:30:21.866 213 15712.50 560.31 57325.48 88888.00 2002-08-01 10:30:22.866 213 15711.98 559.94 57325.00 88888.00 2002-08-01 10:30:23.866 213 15711.72 559.82 57325.12 88888.00 2002-08-01 10:30:24.866 213 15711.07 559.70 57324.75 88888.00 2002-08-01 10:30:25.866 213 15711.20 559.94 57324.75 88888.00 2002-08-01 10:30:26.866 213 15711.85 559.57 57324.75 88888.00 2002-08-01 10:30:27.866 213 15711.46 559.32 57324.75 88888.00 2002-08-01 10:30:28.866 213 15711.07 559.82 57324.14 88888.00 2002-08-01 10:30:29.866 213 15711.33 559.57 57324.39 88888.00 2002-08-01 10:30:30.866 213 15711.07 560.19 57323.41 88888.00 2002-08-01 10:30:31.866 213 15711.20 559.45 57323.41 88888.00 2002-08-01 10:30:32.866 213 15711.20 560.07 57323.41 88888.00 2002-08-01 10:30:33.866 213 15710.81 559.57 57323.29 88888.00 2002-08-01 10:30:34.866 213 15710.29 559.45 57322.92 88888.00 2002-08-01 10:30:35.866 213 15710.55 559.20 57323.04 88888.00 2002-08-01 10:30:36.866 213 15711.33 559.57 57323.29 88888.00 2002-08-01 10:30:37.866 213 15710.29 559.57 57323.16 88888.00 2002-08-01 10:30:38.866 213 15710.42 560.44 57322.92 88888.00 2002-08-01 10:30:39.866 213 15710.55 559.32 57322.43 88888.00 2002-08-01 10:30:40.866 213 15710.29 559.70 57322.80 88888.00 2002-08-01 10:30:41.866 213 15710.68 559.45 57322.55 88888.00 2002-08-01 10:30:42.866 213 15709.77 559.08 57321.94 88888.00 2002-08-01 10:30:43.866 213 15709.90 559.20 57321.94 88888.00 2002-08-01 10:30:44.866 213 15710.29 559.70 57322.43 88888.00 2002-08-01 10:30:45.866 213 15710.16 559.82 57321.57 88888.00 2002-08-01 10:30:46.866 213 15710.16 560.31 57322.30 88888.00 2002-08-01 10:30:47.866 213 15710.03 559.45 57321.82 88888.00 2002-08-01 10:30:48.866 213 15709.38 560.56 57320.96 88888.00 2002-08-01 10:30:49.866 213 15709.90 559.94 57321.33 88888.00 2002-08-01 10:30:50.866 213 15709.38 560.44 57320.84 88888.00 2002-08-01 10:30:51.866 213 15710.16 559.70 57320.84 88888.00 2002-08-01 10:30:52.866 213 15709.77 559.70 57321.33 88888.00 2002-08-01 10:30:53.866 213 15709.12 559.57 57321.33 88888.00 2002-08-01 10:30:54.866 213 15708.99 560.19 57321.08 88888.00 2002-08-01 10:30:55.866 213 15709.12 559.94 57321.21 88888.00 2002-08-01 10:30:56.866 213 15709.77 560.19 57321.08 88888.00 2002-08-01 10:30:57.866 213 15708.60 559.94 57320.84 88888.00 2002-08-01 10:30:58.866 213 15709.38 560.07 57320.96 88888.00 2002-08-01 10:30:59.866 213 15708.99 560.07 57320.59 88888.00 2002-08-01 10:31:00.866 213 15708.99 559.94 57320.96 88888.00 2002-08-01 10:31:01.866 213 15708.34 560.93 57321.21 88888.00 2002-08-01 10:31:02.866 213 15708.86 560.44 57320.59 88888.00 2002-08-01 10:31:03.866 213 15708.47 560.31 57319.74 88888.00 2002-08-01 10:31:04.866 213 15708.73 560.56 57320.23 88888.00 2002-08-01 10:31:05.866 213 15708.34 560.69 57319.62 88888.00 2002-08-01 10:31:06.866 213 15707.95 560.93 57319.37 88888.00 2002-08-01 10:31:07.866 213 15708.08 560.69 57319.98 88888.00 2002-08-01 10:31:08.866 213 15707.69 560.81 57319.00 88888.00 2002-08-01 10:31:09.866 213 15708.21 560.69 57319.13 88888.00 2002-08-01 10:31:10.866 213 15707.17 560.44 57319.86 88888.00 2002-08-01 10:31:11.866 213 15707.69 560.31 57319.13 88888.00 2002-08-01 10:31:12.866 213 15707.04 560.81 57319.37 88888.00 2002-08-01 10:31:13.866 213 15707.30 560.44 57319.00 88888.00 2002-08-01 10:31:14.866 213 15706.78 560.81 57319.00 88888.00 2002-08-01 10:31:15.866 213 15706.91 561.18 57319.00 88888.00 2002-08-01 10:31:16.866 213 15707.56 560.31 57318.76 88888.00 2002-08-01 10:31:17.866 213 15707.04 560.56 57318.88 88888.00 2002-08-01 10:31:18.866 213 15706.65 561.06 57318.39 88888.00 2002-08-01 10:31:19.866 213 15706.91 560.56 57318.15 88888.00 2002-08-01 10:31:20.866 213 15706.65 561.06 57317.78 88888.00 2002-08-01 10:31:21.866 213 15706.39 560.31 57318.15 88888.00 2002-08-01 10:31:22.866 213 15706.65 560.81 57318.03 88888.00 2002-08-01 10:31:23.866 213 15706.13 561.06 57318.27 88888.00 2002-08-01 10:31:24.866 213 15706.65 561.06 57317.66 88888.00 2002-08-01 10:31:25.866 213 15706.26 561.31 57317.41 88888.00 2002-08-01 10:31:26.866 213 15706.78 560.44 57317.54 88888.00 2002-08-01 10:31:27.866 213 15706.52 560.19 57317.05 88888.00 2002-08-01 10:31:28.866 213 15706.13 560.19 57317.41 88888.00 2002-08-01 10:31:29.866 213 15706.26 560.56 57317.05 88888.00 2002-08-01 10:31:30.866 213 15705.61 560.81 57316.93 88888.00 2002-08-01 10:31:31.866 213 15704.96 560.56 57316.19 88888.00 2002-08-01 10:31:32.866 213 15704.83 560.69 57316.93 88888.00 2002-08-01 10:31:33.866 213 15705.87 560.56 57317.17 88888.00 2002-08-01 10:31:34.866 213 15705.74 560.56 57316.80 88888.00 2002-08-01 10:31:35.866 213 15704.83 561.18 57315.83 88888.00 2002-08-01 10:31:36.866 213 15704.96 560.19 57316.07 88888.00 2002-08-01 10:31:37.866 213 15704.96 561.06 57316.68 88888.00 2002-08-01 10:31:38.866 213 15704.31 560.56 57316.44 88888.00 2002-08-01 10:31:39.866 213 15704.57 560.07 57316.44 88888.00 2002-08-01 10:31:40.866 213 15703.92 560.44 57315.95 88888.00 2002-08-01 10:31:41.866 213 15704.57 561.06 57315.09 88888.00 2002-08-01 10:31:42.866 213 15704.18 561.31 57316.44 88888.00 2002-08-01 10:31:43.866 213 15704.57 560.19 57316.19 88888.00 2002-08-01 10:31:44.866 213 15704.44 560.81 57315.46 88888.00 2002-08-01 10:31:45.866 213 15703.66 560.31 57314.97 88888.00 2002-08-01 10:31:46.866 213 15704.18 560.56 57315.58 88888.00 2002-08-01 10:31:47.866 213 15703.53 560.44 57315.09 88888.00 2002-08-01 10:31:48.866 213 15704.31 560.56 57314.73 88888.00 2002-08-01 10:31:49.866 213 15702.88 560.69 57314.85 88888.00 2002-08-01 10:31:50.866 213 15703.53 560.69 57315.21 88888.00 2002-08-01 10:31:51.866 213 15703.40 560.56 57314.61 88888.00 2002-08-01 10:31:52.866 213 15702.75 561.06 57314.36 88888.00 2002-08-01 10:31:53.866 213 15703.27 560.69 57314.24 88888.00 2002-08-01 10:31:54.866 213 15702.75 561.06 57314.36 88888.00 2002-08-01 10:31:55.866 213 15703.01 560.69 57313.87 88888.00 2002-08-01 10:31:56.866 213 15703.40 560.69 57313.50 88888.00 2002-08-01 10:31:57.866 213 15702.62 560.56 57313.62 88888.00 2002-08-01 10:31:58.866 213 15703.01 560.93 57313.14 88888.00 2002-08-01 10:31:59.866 213 15702.10 560.44 57313.87 88888.00 2002-08-01 10:32:00.866 213 15703.01 561.43 57313.75 88888.00 2002-08-01 10:32:01.866 213 15702.49 560.69 57313.02 88888.00 2002-08-01 10:32:02.866 213 15702.36 560.93 57312.89 88888.00 2002-08-01 10:32:03.866 213 15701.58 560.69 57312.89 88888.00 2002-08-01 10:32:04.866 213 15701.97 560.44 57313.38 88888.00 2002-08-01 10:32:05.866 213 15701.97 560.69 57313.26 88888.00 2002-08-01 10:32:06.866 213 15701.58 560.31 57312.65 88888.00 2002-08-01 10:32:07.866 213 15702.23 560.31 57312.65 88888.00 2002-08-01 10:32:08.866 213 15702.10 560.69 57313.02 88888.00 2002-08-01 10:32:09.866 213 15702.75 560.44 57311.79 88888.00 2002-08-01 10:32:10.866 213 15701.71 560.19 57313.02 88888.00 2002-08-01 10:32:11.866 213 15701.07 560.56 57312.77 88888.00 2002-08-01 10:32:12.866 213 15701.33 560.44 57312.65 88888.00 2002-08-01 10:32:13.866 213 15701.20 560.69 57312.77 88888.00 2002-08-01 10:32:14.866 213 15700.55 560.69 57312.52 88888.00 2002-08-01 10:32:15.866 213 15700.68 560.44 57311.79 88888.00 2002-08-01 10:32:16.866 213 15701.20 560.56 57311.79 88888.00 2002-08-01 10:32:17.866 213 15701.46 560.07 57311.91 88888.00 2002-08-01 10:32:18.866 213 15701.07 560.69 57311.67 88888.00 2002-08-01 10:32:19.866 213 15701.33 559.82 57311.67 88888.00 2002-08-01 10:32:20.866 213 15700.29 561.06 57311.79 88888.00 2002-08-01 10:32:21.866 213 15701.46 560.31 57311.91 88888.00 2002-08-01 10:32:22.866 213 15700.55 560.93 57311.06 88888.00 2002-08-01 10:32:23.866 213 15700.68 560.07 57310.94 88888.00 2002-08-01 10:32:24.866 213 15700.42 560.56 57311.55 88888.00 2002-08-01 10:32:25.866 213 15700.55 560.44 57310.81 88888.00 2002-08-01 10:32:26.866 213 15700.42 560.69 57311.43 88888.00 2002-08-01 10:32:27.866 213 15700.55 560.56 57311.43 88888.00 2002-08-01 10:32:28.866 213 15701.20 561.06 57310.69 88888.00 2002-08-01 10:32:29.866 213 15700.42 561.06 57311.43 88888.00 2002-08-01 10:32:30.866 213 15699.90 561.43 57311.18 88888.00 2002-08-01 10:32:31.866 213 15700.94 560.69 57311.18 88888.00 2002-08-01 10:32:32.866 213 15700.42 560.31 57310.57 88888.00 2002-08-01 10:32:33.866 213 15700.29 560.69 57311.06 88888.00 2002-08-01 10:32:34.866 213 15700.42 560.93 57311.30 88888.00 2002-08-01 10:32:35.866 213 15699.77 560.69 57310.57 88888.00 2002-08-01 10:32:36.866 213 15700.03 561.06 57310.81 88888.00 2002-08-01 10:32:37.866 213 15700.81 560.81 57310.94 88888.00 2002-08-01 10:32:38.866 213 15700.68 560.93 57311.06 88888.00 2002-08-01 10:32:39.866 213 15700.55 561.06 57310.81 88888.00 2002-08-01 10:32:40.866 213 15700.16 560.93 57311.43 88888.00 2002-08-01 10:32:41.866 213 15700.55 560.93 57310.94 88888.00 2002-08-01 10:32:42.866 213 15700.55 560.93 57311.06 88888.00 2002-08-01 10:32:43.866 213 15700.42 560.56 57310.94 88888.00 2002-08-01 10:32:44.866 213 15701.20 560.93 57311.30 88888.00 2002-08-01 10:32:45.866 213 15700.94 561.31 57310.69 88888.00 2002-08-01 10:32:46.866 213 15700.81 561.18 57310.57 88888.00 2002-08-01 10:32:47.866 213 15701.20 560.56 57310.32 88888.00 2002-08-01 10:32:48.866 213 15701.58 560.56 57311.06 88888.00 2002-08-01 10:32:49.866 213 15701.20 561.18 57310.94 88888.00 2002-08-01 10:32:50.866 213 15701.97 561.92 57311.30 88888.00 2002-08-01 10:32:51.866 213 15701.84 561.18 57310.94 88888.00 2002-08-01 10:32:52.866 213 15701.46 561.18 57310.57 88888.00 2002-08-01 10:32:53.866 213 15701.20 561.06 57310.69 88888.00 2002-08-01 10:32:54.866 213 15702.10 561.55 57311.30 88888.00 2002-08-01 10:32:55.866 213 15701.58 560.93 57310.45 88888.00 2002-08-01 10:32:56.866 213 15701.20 561.68 57311.18 88888.00 2002-08-01 10:32:57.866 213 15701.33 561.43 57311.55 88888.00 2002-08-01 10:32:58.866 213 15701.97 561.80 57310.94 88888.00 2002-08-01 10:32:59.866 213 15702.75 561.92 57311.55 88888.00 2002-08-01 10:33:00.866 213 15701.58 561.18 57311.30 88888.00 2002-08-01 10:33:01.866 213 15701.58 561.80 57311.30 88888.00 2002-08-01 10:33:02.866 213 15702.36 561.68 57311.30 88888.00 2002-08-01 10:33:03.866 213 15702.23 561.68 57311.43 88888.00 2002-08-01 10:33:04.866 213 15701.84 561.43 57311.67 88888.00 2002-08-01 10:33:05.866 213 15703.01 561.18 57311.55 88888.00 2002-08-01 10:33:06.866 213 15701.84 562.30 57311.18 88888.00 2002-08-01 10:33:07.866 213 15701.97 562.30 57311.55 88888.00 2002-08-01 10:33:08.866 213 15701.84 562.17 57312.16 88888.00 2002-08-01 10:33:09.866 213 15701.46 561.55 57311.55 88888.00 2002-08-01 10:33:10.866 213 15701.58 561.68 57312.04 88888.00 2002-08-01 10:33:11.866 213 15702.36 562.54 57311.55 88888.00 2002-08-01 10:33:12.866 213 15702.23 562.54 57311.79 88888.00 2002-08-01 10:33:13.866 213 15701.71 562.17 57311.79 88888.00 2002-08-01 10:33:14.866 213 15702.10 561.31 57311.43 88888.00 2002-08-01 10:33:15.866 213 15702.10 562.30 57311.67 88888.00 2002-08-01 10:33:16.866 213 15701.97 561.92 57311.43 88888.00 2002-08-01 10:33:17.866 213 15701.58 562.30 57312.28 88888.00 2002-08-01 10:33:18.866 213 15701.71 562.79 57311.79 88888.00 2002-08-01 10:33:19.866 213 15701.97 562.30 57311.79 88888.00 2002-08-01 10:33:20.866 213 15701.58 562.54 57311.91 88888.00 2002-08-01 10:33:21.866 213 15701.84 562.30 57312.04 88888.00 2002-08-01 10:33:22.866 213 15701.84 562.42 57312.04 88888.00 2002-08-01 10:33:23.866 213 15702.23 562.54 57311.55 88888.00 2002-08-01 10:33:24.866 213 15701.46 562.67 57311.91 88888.00 2002-08-01 10:33:25.866 213 15701.84 562.92 57311.91 88888.00 2002-08-01 10:33:26.866 213 15701.33 563.16 57312.28 88888.00 2002-08-01 10:33:27.866 213 15701.71 562.79 57312.16 88888.00 2002-08-01 10:33:28.866 213 15702.10 562.92 57312.52 88888.00 2002-08-01 10:33:29.866 213 15702.10 562.79 57311.91 88888.00 2002-08-01 10:33:30.866 213 15702.23 562.05 57312.28 88888.00 2002-08-01 10:33:31.866 213 15702.23 563.04 57312.28 88888.00 2002-08-01 10:33:32.866 213 15702.62 562.42 57312.40 88888.00 2002-08-01 10:33:33.866 213 15702.10 562.79 57312.52 88888.00 2002-08-01 10:33:34.866 213 15702.36 563.41 57312.16 88888.00 2002-08-01 10:33:35.866 213 15702.49 562.92 57312.16 88888.00 2002-08-01 10:33:36.866 213 15702.88 562.79 57311.91 88888.00 2002-08-01 10:33:37.866 213 15702.62 562.54 57312.40 88888.00 2002-08-01 10:33:38.866 213 15702.23 562.79 57312.40 88888.00 2002-08-01 10:33:39.866 213 15702.23 563.29 57312.89 88888.00 2002-08-01 10:33:40.866 213 15701.84 563.41 57313.14 88888.00 2002-08-01 10:33:41.866 213 15701.84 562.67 57313.14 88888.00 2002-08-01 10:33:42.866 213 15702.62 563.41 57313.02 88888.00 2002-08-01 10:33:43.866 213 15702.75 563.41 57312.40 88888.00 2002-08-01 10:33:44.866 213 15702.62 563.53 57313.38 88888.00 2002-08-01 10:33:45.866 213 15702.23 563.16 57313.87 88888.00 2002-08-01 10:33:46.866 213 15702.23 563.41 57313.38 88888.00 2002-08-01 10:33:47.866 213 15703.27 562.79 57313.62 88888.00 2002-08-01 10:33:48.866 213 15703.27 563.91 57313.26 88888.00 2002-08-01 10:33:49.866 213 15703.14 563.16 57313.26 88888.00 2002-08-01 10:33:50.866 213 15703.27 563.53 57314.11 88888.00 2002-08-01 10:33:51.866 213 15703.14 563.41 57313.62 88888.00 2002-08-01 10:33:52.866 213 15703.66 563.29 57313.14 88888.00 2002-08-01 10:33:53.866 213 15703.53 563.16 57314.24 88888.00 2002-08-01 10:33:54.866 213 15703.53 563.41 57313.38 88888.00 2002-08-01 10:33:55.866 213 15703.14 562.92 57313.87 88888.00 2002-08-01 10:33:56.866 213 15703.92 563.41 57314.36 88888.00 2002-08-01 10:33:57.866 213 15704.05 563.16 57314.61 88888.00 2002-08-01 10:33:58.866 213 15702.88 563.16 57314.73 88888.00 2002-08-01 10:33:59.866 213 15704.18 563.66 57314.24 88888.00 2002-08-01 10:34:00.866 213 15703.27 562.67 57314.97 88888.00 2002-08-01 10:34:01.866 213 15703.40 562.79 57314.24 88888.00 2002-08-01 10:34:02.866 213 15703.01 563.29 57314.73 88888.00 2002-08-01 10:34:03.866 213 15703.92 563.16 57315.34 88888.00 2002-08-01 10:34:04.866 213 15703.27 563.66 57315.21 88888.00 2002-08-01 10:34:05.866 213 15703.53 563.16 57315.09 88888.00 2002-08-01 10:34:06.866 213 15703.66 563.78 57315.34 88888.00 2002-08-01 10:34:07.866 213 15702.62 563.04 57315.83 88888.00 2002-08-01 10:34:08.866 213 15703.27 563.16 57315.46 88888.00 2002-08-01 10:34:09.866 213 15703.27 563.66 57315.70 88888.00 2002-08-01 10:34:10.866 213 15703.92 563.53 57314.85 88888.00 2002-08-01 10:34:11.866 213 15703.40 563.66 57315.95 88888.00 2002-08-01 10:34:12.866 213 15703.79 564.15 57314.97 88888.00 2002-08-01 10:34:13.866 213 15703.27 564.15 57315.70 88888.00 2002-08-01 10:34:14.866 213 15703.79 563.91 57315.21 88888.00 2002-08-01 10:34:15.866 213 15703.14 563.78 57315.83 88888.00 2002-08-01 10:34:16.866 213 15703.40 563.91 57316.07 88888.00 2002-08-01 10:34:17.866 213 15703.66 563.41 57316.07 88888.00 2002-08-01 10:34:18.866 213 15703.01 563.66 57316.44 88888.00 2002-08-01 10:34:19.866 213 15703.40 563.41 57316.32 88888.00 2002-08-01 10:34:20.866 213 15704.31 564.40 57316.56 88888.00 2002-08-01 10:34:21.866 213 15704.05 564.53 57316.19 88888.00 2002-08-01 10:34:22.866 213 15703.40 564.65 57316.19 88888.00 2002-08-01 10:34:23.866 213 15703.27 565.14 57315.70 88888.00 2002-08-01 10:34:24.866 213 15702.75 564.28 57316.32 88888.00 2002-08-01 10:34:25.866 213 15703.40 564.77 57315.95 88888.00 2002-08-01 10:34:26.866 213 15703.14 565.27 57315.58 88888.00 2002-08-01 10:34:27.866 213 15703.27 565.27 57316.56 88888.00 2002-08-01 10:34:28.866 213 15703.53 564.90 57316.07 88888.00 2002-08-01 10:34:29.866 213 15703.14 564.90 57315.34 88888.00 2002-08-01 10:34:30.866 213 15703.40 565.14 57316.32 88888.00 2002-08-01 10:34:31.866 213 15702.75 565.39 57316.07 88888.00 2002-08-01 10:34:32.866 213 15703.40 565.89 57316.32 88888.00 2002-08-01 10:34:33.866 213 15702.10 565.27 57316.07 88888.00 2002-08-01 10:34:34.866 213 15703.27 565.64 57315.95 88888.00 2002-08-01 10:34:35.866 213 15702.75 566.63 57315.95 88888.00 2002-08-01 10:34:36.866 213 15703.40 565.64 57315.70 88888.00 2002-08-01 10:34:37.866 213 15703.01 565.89 57315.58 88888.00 2002-08-01 10:34:38.866 213 15702.75 566.01 57315.83 88888.00 2002-08-01 10:34:39.866 213 15702.62 566.38 57315.70 88888.00 2002-08-01 10:34:40.866 213 15702.75 566.26 57316.44 88888.00 2002-08-01 10:34:41.866 213 15703.27 566.14 57316.07 88888.00 2002-08-01 10:34:42.866 213 15702.36 566.88 57316.19 88888.00 2002-08-01 10:34:43.866 213 15702.75 566.38 57316.07 88888.00 2002-08-01 10:34:44.866 213 15702.23 566.14 57315.58 88888.00 2002-08-01 10:34:45.866 213 15702.23 566.51 57315.70 88888.00 2002-08-01 10:34:46.866 213 15703.27 567.13 57315.95 88888.00 2002-08-01 10:34:47.866 213 15702.88 566.88 57315.46 88888.00 2002-08-01 10:34:48.866 213 15703.53 566.88 57315.95 88888.00 2002-08-01 10:34:49.866 213 15703.01 567.00 57315.46 88888.00 2002-08-01 10:34:50.866 213 15703.40 567.37 57315.95 88888.00 2002-08-01 10:34:51.866 213 15703.01 567.62 57315.21 88888.00 2002-08-01 10:34:52.866 213 15703.79 567.50 57315.83 88888.00 2002-08-01 10:34:53.866 213 15703.92 567.50 57316.07 88888.00 2002-08-01 10:34:54.866 213 15703.92 567.75 57315.83 88888.00 2002-08-01 10:34:55.866 213 15703.40 568.12 57315.70 88888.00 2002-08-01 10:34:56.866 213 15703.92 567.99 57315.58 88888.00 2002-08-01 10:34:57.866 213 15703.27 568.37 57315.21 88888.00 2002-08-01 10:34:58.866 213 15703.53 567.00 57316.19 88888.00 2002-08-01 10:34:59.866 213 15703.40 567.13 57316.32 88888.00 2002-08-01 10:35:00.866 213 15703.53 567.50 57316.32 88888.00 2002-08-01 10:35:01.866 213 15703.40 567.62 57316.19 88888.00 2002-08-01 10:35:02.866 213 15703.53 567.37 57316.93 88888.00 2002-08-01 10:35:03.866 213 15703.14 567.25 57316.56 88888.00 2002-08-01 10:35:04.866 213 15703.53 567.62 57316.68 88888.00 2002-08-01 10:35:05.866 213 15703.66 568.12 57316.19 88888.00 2002-08-01 10:35:06.866 213 15704.70 567.13 57316.68 88888.00 2002-08-01 10:35:07.866 213 15703.79 567.37 57316.07 88888.00 2002-08-01 10:35:08.866 213 15703.79 567.62 57316.80 88888.00 2002-08-01 10:35:09.866 213 15704.57 567.62 57316.93 88888.00 2002-08-01 10:35:10.866 213 15703.92 568.12 57316.32 88888.00 2002-08-01 10:35:11.866 213 15704.44 567.50 57316.32 88888.00 2002-08-01 10:35:12.866 213 15703.92 567.25 57316.68 88888.00 2002-08-01 10:35:13.866 213 15703.53 567.50 57317.29 88888.00 2002-08-01 10:35:14.866 213 15703.53 567.50 57317.05 88888.00 2002-08-01 10:35:15.866 213 15703.92 567.87 57317.17 88888.00 2002-08-01 10:35:16.866 213 15703.66 567.62 57316.80 88888.00 2002-08-01 10:35:17.866 213 15703.92 567.37 57317.29 88888.00 2002-08-01 10:35:18.866 213 15704.57 567.25 57317.17 88888.00 2002-08-01 10:35:19.866 213 15704.44 567.50 57317.54 88888.00 2002-08-01 10:35:20.866 213 15704.96 567.00 57317.78 88888.00 2002-08-01 10:35:21.866 213 15703.92 567.25 57317.29 88888.00 2002-08-01 10:35:22.866 213 15703.92 567.13 57316.93 88888.00 2002-08-01 10:35:23.866 213 15704.44 567.50 57317.05 88888.00 2002-08-01 10:35:24.866 213 15704.44 567.37 57317.91 88888.00 2002-08-01 10:35:25.866 213 15704.31 567.25 57317.41 88888.00 2002-08-01 10:35:26.866 213 15704.96 567.87 57317.54 88888.00 2002-08-01 10:35:27.866 213 15705.22 567.25 57318.15 88888.00 2002-08-01 10:35:28.866 213 15704.96 567.13 57318.15 88888.00 2002-08-01 10:35:29.866 213 15705.61 567.13 57318.39 88888.00 2002-08-01 10:35:30.866 213 15705.35 567.00 57317.91 88888.00 2002-08-01 10:35:31.866 213 15705.74 566.63 57317.66 88888.00 2002-08-01 10:35:32.866 213 15706.26 567.75 57318.64 88888.00 2002-08-01 10:35:33.866 213 15706.13 566.38 57318.52 88888.00 2002-08-01 10:35:34.866 213 15705.35 567.00 57319.25 88888.00 2002-08-01 10:35:35.866 213 15705.87 567.13 57319.50 88888.00 2002-08-01 10:35:36.866 213 15706.39 567.13 57319.25 88888.00 2002-08-01 10:35:37.866 213 15706.65 567.00 57319.50 88888.00 2002-08-01 10:35:38.866 213 15706.13 566.76 57319.25 88888.00 2002-08-01 10:35:39.866 213 15706.13 567.13 57319.25 88888.00 2002-08-01 10:35:40.866 213 15706.91 567.00 57319.37 88888.00 2002-08-01 10:35:41.866 213 15706.52 567.25 57319.37 88888.00 2002-08-01 10:35:42.866 213 15706.13 567.25 57319.25 88888.00 2002-08-01 10:35:43.866 213 15707.30 566.88 57319.62 88888.00 2002-08-01 10:35:44.866 213 15707.30 567.13 57319.13 88888.00 2002-08-01 10:35:45.866 213 15706.78 567.13 57319.86 88888.00 2002-08-01 10:35:46.866 213 15707.30 567.37 57319.74 88888.00 2002-08-01 10:35:47.866 213 15706.39 567.00 57320.11 88888.00 2002-08-01 10:35:48.866 213 15706.91 567.00 57320.11 88888.00 2002-08-01 10:35:49.866 213 15706.39 567.00 57320.23 88888.00 2002-08-01 10:35:50.866 213 15707.43 567.13 57320.59 88888.00 2002-08-01 10:35:51.866 213 15706.52 567.00 57320.84 88888.00 2002-08-01 10:35:52.866 213 15706.39 566.88 57320.96 88888.00 2002-08-01 10:35:53.866 213 15706.78 567.13 57320.59 88888.00 2002-08-01 10:35:54.866 213 15706.39 567.62 57321.57 88888.00 2002-08-01 10:35:55.866 213 15705.61 567.25 57321.33 88888.00 2002-08-01 10:35:56.866 213 15706.39 567.62 57320.59 88888.00 2002-08-01 10:35:57.866 213 15705.87 568.12 57320.72 88888.00 2002-08-01 10:35:58.866 213 15705.74 567.75 57321.21 88888.00 2002-08-01 10:35:59.866 213 15705.48 566.88 57321.21 88888.00 2002-08-01 10:36:00.866 213 15704.83 567.75 57321.45 88888.00 2002-08-01 10:36:02.866 213 15704.83 567.75 57320.96 88888.00 2002-08-01 10:36:03.866 213 15704.05 568.37 57320.59 88888.00 2002-08-01 10:36:04.866 213 15704.83 568.24 57320.59 88888.00 2002-08-01 10:36:05.866 213 15703.14 568.49 57320.72 88888.00 2002-08-01 10:36:06.866 213 15703.27 568.98 57321.33 88888.00 2002-08-01 10:36:07.866 213 15703.27 568.49 57320.84 88888.00 2002-08-01 10:36:08.866 213 15703.14 568.37 57320.72 88888.00 2002-08-01 10:36:09.866 213 15702.75 567.99 57320.35 88888.00 2002-08-01 10:36:10.866 213 15702.62 568.24 57320.84 88888.00 2002-08-01 10:36:11.866 213 15701.97 568.74 57320.84 88888.00 2002-08-01 10:36:12.866 213 15701.97 568.86 57320.23 88888.00 2002-08-01 10:36:13.866 213 15701.71 568.61 57320.59 88888.00 2002-08-01 10:36:14.866 213 15702.10 568.98 57320.23 88888.00 2002-08-01 10:36:15.866 213 15701.46 569.23 57320.35 88888.00 2002-08-01 10:36:16.866 213 15701.07 569.48 57320.11 88888.00 2002-08-01 10:36:17.866 213 15701.58 569.73 57320.47 88888.00 2002-08-01 10:36:18.866 213 15700.94 569.23 57321.08 88888.00 2002-08-01 10:36:19.866 213 15700.29 569.11 57320.11 88888.00 2002-08-01 10:36:20.866 213 15701.07 569.23 57320.23 88888.00 2002-08-01 10:36:21.866 213 15700.81 568.98 57320.23 88888.00 2002-08-01 10:36:22.866 213 15701.20 569.36 57320.35 88888.00 2002-08-01 10:36:23.866 213 15699.64 568.98 57319.13 88888.00 2002-08-01 10:36:24.866 213 15699.90 569.98 57319.86 88888.00 2002-08-01 10:36:25.866 213 15699.77 569.85 57319.74 88888.00 2002-08-01 10:36:26.866 213 15699.51 569.48 57319.62 88888.00 2002-08-01 10:36:27.866 213 15699.77 569.23 57319.86 88888.00 2002-08-01 10:36:28.866 213 15699.64 569.36 57319.13 88888.00 2002-08-01 10:36:29.866 213 15700.16 569.60 57319.50 88888.00 2002-08-01 10:36:30.866 213 15699.38 569.36 57319.62 88888.00 2002-08-01 10:36:31.866 213 15699.25 569.11 57319.74 88888.00 2002-08-01 10:36:32.866 213 15698.86 569.85 57319.00 88888.00 2002-08-01 10:36:33.866 213 15698.73 569.85 57319.37 88888.00 2002-08-01 10:36:34.866 213 15698.60 570.22 57318.88 88888.00 2002-08-01 10:36:35.866 213 15698.34 569.73 57319.50 88888.00 2002-08-01 10:36:36.866 213 15697.82 569.98 57318.52 88888.00 2002-08-01 10:36:37.866 213 15697.69 570.22 57318.64 88888.00 2002-08-01 10:36:38.866 213 15697.69 570.22 57318.27 88888.00 2002-08-01 10:36:39.866 213 15697.17 570.10 57318.27 88888.00 2002-08-01 10:36:40.866 213 15696.91 569.85 57318.52 88888.00 2002-08-01 10:36:41.866 213 15697.56 570.35 57318.39 88888.00 2002-08-01 10:36:42.866 213 15697.69 570.22 57318.27 88888.00 2002-08-01 10:36:43.866 213 15697.04 570.47 57318.52 88888.00 2002-08-01 10:36:44.866 213 15696.78 570.84 57318.03 88888.00 2002-08-01 10:36:45.866 213 15696.00 570.35 57318.52 88888.00 2002-08-01 10:36:46.866 213 15696.39 570.59 57318.15 88888.00 2002-08-01 10:36:47.866 213 15696.26 571.21 57317.66 88888.00 2002-08-01 10:36:48.866 213 15695.61 570.35 57317.54 88888.00 2002-08-01 10:36:49.866 213 15696.39 571.34 57317.91 88888.00 2002-08-01 10:36:50.866 213 15695.48 571.21 57317.41 88888.00 2002-08-01 10:36:51.866 213 15695.22 571.09 57317.91 88888.00 2002-08-01 10:36:52.866 213 15695.74 571.83 57317.17 88888.00 2002-08-01 10:36:53.866 213 15695.87 571.21 57317.29 88888.00 2002-08-01 10:36:54.866 213 15695.61 571.34 57317.05 88888.00 2002-08-01 10:36:55.866 213 15694.96 571.46 57317.17 88888.00 2002-08-01 10:36:56.866 213 15695.48 571.59 57317.29 88888.00 2002-08-01 10:36:57.866 213 15694.70 570.84 57316.93 88888.00 2002-08-01 10:36:58.866 213 15695.35 571.59 57316.80 88888.00 2002-08-01 10:36:59.866 213 15694.44 571.21 57316.56 88888.00 2002-08-01 10:37:00.866 213 15695.87 571.46 57317.05 88888.00 2002-08-01 10:37:01.866 213 15695.35 571.59 57317.17 88888.00 2002-08-01 10:37:02.866 213 15695.61 571.09 57317.29 88888.00 2002-08-01 10:37:03.866 213 15695.09 571.71 57316.80 88888.00 2002-08-01 10:37:04.866 213 15695.48 571.59 57315.83 88888.00 2002-08-01 10:37:05.866 213 15694.83 571.46 57316.68 88888.00 2002-08-01 10:37:06.866 213 15694.57 571.96 57316.80 88888.00 2002-08-01 10:37:07.866 213 15695.22 571.46 57315.95 88888.00 2002-08-01 10:37:08.866 213 15695.09 571.83 57316.56 88888.00 2002-08-01 10:37:09.866 213 15694.70 571.96 57316.19 88888.00 2002-08-01 10:37:10.866 213 15694.83 571.46 57316.32 88888.00 2002-08-01 10:37:11.866 213 15694.05 571.83 57316.56 88888.00 2002-08-01 10:37:12.866 213 15694.44 571.83 57317.17 88888.00 2002-08-01 10:37:13.866 213 15694.31 571.83 57315.95 88888.00 2002-08-01 10:37:14.866 213 15694.05 571.21 57316.93 88888.00 2002-08-01 10:37:15.866 213 15694.05 570.97 57316.68 88888.00 2002-08-01 10:37:16.866 213 15693.92 571.59 57316.32 88888.00 2002-08-01 10:37:17.866 213 15693.53 571.21 57315.83 88888.00 2002-08-01 10:37:18.866 213 15693.92 570.72 57316.44 88888.00 2002-08-01 10:37:19.866 213 15693.66 571.09 57316.07 88888.00 2002-08-01 10:37:20.866 213 15693.53 570.97 57316.19 88888.00 2002-08-01 10:37:21.866 213 15692.75 570.72 57315.58 88888.00 2002-08-01 10:37:22.866 213 15692.62 570.72 57315.95 88888.00 2002-08-01 10:37:23.866 213 15692.75 570.84 57315.70 88888.00 2002-08-01 10:37:24.866 213 15692.49 570.47 57315.70 88888.00 2002-08-01 10:37:25.866 213 15691.06 571.46 57315.46 88888.00 2002-08-01 10:37:26.866 213 15690.93 570.72 57315.58 88888.00 2002-08-01 10:37:27.866 213 15690.80 570.72 57315.46 88888.00 2002-08-01 10:37:28.866 213 15690.67 570.59 57315.34 88888.00 2002-08-01 10:37:29.866 213 15690.41 570.72 57315.34 88888.00 2002-08-01 10:37:30.866 213 15690.02 570.47 57314.97 88888.00 2002-08-01 10:37:31.866 213 15689.76 570.72 57314.48 88888.00 2002-08-01 10:37:32.866 213 15688.85 570.22 57315.21 88888.00 2002-08-01 10:37:33.866 213 15688.07 570.97 57314.73 88888.00 2002-08-01 10:37:34.866 213 15688.07 570.35 57314.97 88888.00 2002-08-01 10:37:35.866 213 15687.29 570.10 57314.36 88888.00 2002-08-01 10:37:36.866 213 15685.99 570.35 57314.61 88888.00 2002-08-01 10:37:37.866 213 15685.60 570.59 57314.36 88888.00 2002-08-01 10:37:38.866 213 15684.56 570.97 57313.87 88888.00 2002-08-01 10:37:39.866 213 15684.82 569.85 57313.38 88888.00 2002-08-01 10:37:40.866 213 15684.17 569.36 57313.50 88888.00 2002-08-01 10:37:41.866 213 15683.79 570.97 57313.50 88888.00 2002-08-01 10:37:42.866 213 15683.39 570.59 57312.77 88888.00 2002-08-01 10:37:43.866 213 15682.75 570.47 57313.02 88888.00 2002-08-01 10:37:44.866 213 15681.58 571.09 57312.89 88888.00 2002-08-01 10:37:45.866 213 15680.67 570.47 57312.52 88888.00 2002-08-01 10:37:46.866 213 15679.63 570.22 57312.65 88888.00 2002-08-01 10:37:47.866 213 15679.11 570.72 57312.52 88888.00 2002-08-01 10:37:48.866 213 15678.33 570.35 57312.04 88888.00 2002-08-01 10:37:49.866 213 15678.07 570.59 57312.52 88888.00 2002-08-01 10:37:50.866 213 15677.55 569.60 57312.04 88888.00 2002-08-01 10:37:51.866 213 15676.90 569.23 57311.67 88888.00 2002-08-01 10:37:52.866 213 15676.64 569.36 57311.06 88888.00 2002-08-01 10:37:53.866 213 15675.08 568.98 57311.79 88888.00 2002-08-01 10:37:54.866 213 15675.08 569.36 57311.06 88888.00 2002-08-01 10:37:55.866 213 15674.43 569.60 57311.06 88888.00 2002-08-01 10:37:56.866 213 15674.43 568.86 57310.20 88888.00 2002-08-01 10:37:57.866 213 15672.87 568.86 57310.45 88888.00 2002-08-01 10:37:58.866 213 15672.87 568.86 57310.81 88888.00 2002-08-01 10:37:59.866 213 15672.09 568.61 57309.59 88888.00 2002-08-01 10:38:00.866 213 15670.92 569.11 57309.10 88888.00 2002-08-01 10:38:01.866 213 15670.92 567.99 57309.47 88888.00 2002-08-01 10:38:02.866 213 15670.66 568.37 57309.47 88888.00 2002-08-01 10:38:03.866 213 15670.27 568.86 57308.73 88888.00 2002-08-01 10:38:04.866 213 15669.10 568.74 57308.98 88888.00 2002-08-01 10:38:05.866 213 15669.10 568.98 57308.61 88888.00 2002-08-01 10:38:06.866 213 15668.58 568.37 57307.88 88888.00 2002-08-01 10:38:07.866 213 15667.93 569.23 57307.88 88888.00 2002-08-01 10:38:08.866 213 15667.54 568.74 57307.27 88888.00 2002-08-01 10:38:09.866 213 15666.24 568.86 57307.76 88888.00 2002-08-01 10:38:10.866 213 15666.11 569.48 57306.54 88888.00 2002-08-01 10:38:11.866 213 15665.21 568.61 57306.54 88888.00 2002-08-01 10:38:12.866 213 15665.33 568.74 57306.41 88888.00 2002-08-01 10:38:13.866 213 15665.59 567.99 57306.41 88888.00 2002-08-01 10:38:14.866 213 15665.08 567.87 57307.02 88888.00 2002-08-01 10:38:15.866 213 15664.69 567.87 57305.43 88888.00 2002-08-01 10:38:16.866 213 15664.43 567.62 57305.43 88888.00 2002-08-01 10:38:17.866 213 15664.82 567.13 57305.07 88888.00 2002-08-01 10:38:18.866 213 15664.17 567.62 57305.92 88888.00 2002-08-01 10:38:19.866 213 15663.78 567.25 57305.55 88888.00 2002-08-01 10:38:20.866 213 15663.78 567.00 57305.43 88888.00 2002-08-01 10:38:21.866 213 15663.91 567.62 57305.07 88888.00 2002-08-01 10:38:22.866 213 15663.39 568.37 57305.31 88888.00 2002-08-01 10:38:23.866 213 15662.74 567.87 57305.07 88888.00 2002-08-01 10:38:24.866 213 15661.96 568.61 57304.82 88888.00 2002-08-01 10:38:25.866 213 15661.57 568.61 57303.72 88888.00 2002-08-01 10:38:26.866 213 15661.44 569.11 57304.46 88888.00 2002-08-01 10:38:27.866 213 15660.92 568.37 57303.72 88888.00 2002-08-01 10:38:28.866 213 15660.27 567.87 57303.48 88888.00 2002-08-01 10:38:29.866 213 15660.79 568.98 57303.60 88888.00 2002-08-01 10:38:30.866 213 15659.49 569.23 57302.74 88888.00 2002-08-01 10:38:31.866 213 15659.62 569.36 57303.23 88888.00 2002-08-01 10:38:32.866 213 15659.10 568.98 57302.99 88888.00 2002-08-01 10:38:33.866 213 15658.84 568.74 57302.38 88888.00 2002-08-01 10:38:34.866 213 15658.06 568.98 57301.77 88888.00 2002-08-01 10:38:35.866 213 15658.32 568.86 57302.01 88888.00 2002-08-01 10:38:36.866 213 15658.32 568.86 57302.01 88888.00 2002-08-01 10:38:37.866 213 15658.84 568.86 57301.64 88888.00 2002-08-01 10:38:38.866 213 15657.41 569.73 57302.13 88888.00 2002-08-01 10:38:39.866 213 15657.02 570.10 57302.01 88888.00 2002-08-01 10:38:40.866 213 15657.15 570.10 57301.64 88888.00 2002-08-01 10:38:41.866 213 15657.67 569.73 57300.79 88888.00 2002-08-01 10:38:42.866 213 15657.41 570.10 57300.18 88888.00 2002-08-01 10:38:43.866 213 15656.76 570.22 57300.91 88888.00 2002-08-01 10:38:44.866 213 15655.98 570.59 57299.93 88888.00 2002-08-01 10:38:45.866 213 15654.94 570.84 57300.05 88888.00 2002-08-01 10:38:46.866 213 15655.20 570.10 57299.57 88888.00 2002-08-01 10:38:47.866 213 15655.46 570.22 57299.32 88888.00 2002-08-01 10:38:48.866 213 15655.20 569.60 57299.20 88888.00 2002-08-01 10:38:49.866 213 15655.33 570.10 57298.95 88888.00 2002-08-01 10:38:50.866 213 15655.72 569.85 57299.07 88888.00 2002-08-01 10:38:51.866 213 15655.98 570.59 57299.07 88888.00 2002-08-01 10:38:52.866 213 15655.85 570.72 57297.85 88888.00 2002-08-01 10:38:53.866 213 15655.33 570.22 57298.71 88888.00 2002-08-01 10:38:54.866 213 15655.33 570.72 57297.49 88888.00 2002-08-01 10:38:55.866 213 15655.85 570.72 57297.49 88888.00 2002-08-01 10:38:56.866 213 15655.98 570.72 57297.85 88888.00 2002-08-01 10:38:57.866 213 15654.94 570.97 57297.12 88888.00 2002-08-01 10:38:58.866 213 15654.42 570.72 57297.36 88888.00 2002-08-01 10:38:59.866 213 15655.20 570.84 57297.12 88888.00 2002-08-01 10:39:00.866 213 15654.94 570.84 57296.51 88888.00 2002-08-01 10:39:01.866 213 15654.81 570.35 57296.88 88888.00 2002-08-01 10:39:02.866 213 15655.07 569.98 57297.00 88888.00 2002-08-01 10:39:03.866 213 15655.33 569.73 57296.39 88888.00 2002-08-01 10:39:04.866 213 15655.46 569.60 57296.02 88888.00 2002-08-01 10:39:05.866 213 15655.46 568.86 57296.27 88888.00 2002-08-01 10:39:06.866 213 15655.59 569.11 57296.14 88888.00 2002-08-01 10:39:07.866 213 15655.85 569.60 57295.90 88888.00 2002-08-01 10:39:08.866 213 15655.98 568.98 57296.51 88888.00 2002-08-01 10:39:09.866 213 15655.59 569.48 57296.14 88888.00 2002-08-01 10:39:10.866 213 15654.94 569.36 57295.65 88888.00 2002-08-01 10:39:11.866 213 15654.03 570.10 57296.02 88888.00 2002-08-01 10:39:12.866 213 15652.86 569.60 57295.77 88888.00 2002-08-01 10:39:13.866 213 15652.08 570.10 57295.04 88888.00 2002-08-01 10:39:14.866 213 15651.30 570.59 57295.16 88888.00 2002-08-01 10:39:15.866 213 15650.52 569.48 57294.92 88888.00 2002-08-01 10:39:16.866 213 15650.00 569.73 57294.31 88888.00 2002-08-01 10:39:17.866 213 15648.83 568.98 57294.31 88888.00 2002-08-01 10:39:18.866 213 15648.44 569.85 57294.31 88888.00 2002-08-01 10:39:19.866 213 15648.83 569.73 57294.68 88888.00 2002-08-01 10:39:20.866 213 15647.67 568.74 57294.55 88888.00 2002-08-01 10:39:21.866 213 15648.05 568.37 57293.57 88888.00 2002-08-01 10:39:22.866 213 15647.92 567.62 57293.21 88888.00 2002-08-01 10:39:23.866 213 15648.31 567.25 57292.96 88888.00 2002-08-01 10:39:24.866 213 15647.41 567.00 57293.21 88888.00 2002-08-01 10:39:25.866 213 15646.75 567.99 57293.57 88888.00 2002-08-01 10:39:26.866 213 15646.24 567.13 57292.72 88888.00 2002-08-01 10:39:27.866 213 15646.37 567.50 57292.84 88888.00 2002-08-01 10:39:28.866 213 15645.72 567.75 57292.35 88888.00 2002-08-01 10:39:29.866 213 15645.46 566.14 57292.35 88888.00 2002-08-01 10:39:30.866 213 15646.37 566.01 57292.23 88888.00 2002-08-01 10:39:31.866 213 15647.01 566.38 57291.38 88888.00 2002-08-01 10:39:32.866 213 15646.50 566.14 57291.86 88888.00 2002-08-01 10:39:33.866 213 15645.85 566.76 57291.62 88888.00 2002-08-01 10:39:34.866 213 15645.85 566.76 57291.38 88888.00 2002-08-01 10:39:35.866 213 15645.33 566.63 57291.25 88888.00 2002-08-01 10:39:36.866 213 15644.94 566.38 57291.13 88888.00 2002-08-01 10:39:37.866 213 15644.81 566.14 57290.76 88888.00 2002-08-01 10:39:38.866 213 15644.03 566.76 57291.25 88888.00 2002-08-01 10:39:39.866 213 15643.25 567.25 57290.39 88888.00 2002-08-01 10:39:40.866 213 15643.12 566.14 57290.03 88888.00 2002-08-01 10:39:41.866 213 15642.47 566.01 57290.15 88888.00 2002-08-01 10:39:42.866 213 15642.47 566.26 57290.03 88888.00 2002-08-01 10:39:43.866 213 15642.21 565.52 57290.27 88888.00 2002-08-01 10:39:44.866 213 15643.38 564.65 57290.64 88888.00 2002-08-01 10:39:45.866 213 15642.21 564.65 57290.27 88888.00 2002-08-01 10:39:46.866 213 15642.08 565.02 57289.91 88888.00 2002-08-01 10:39:47.866 213 15641.69 566.38 57290.39 88888.00 2002-08-01 10:39:48.866 213 15642.21 566.14 57289.66 88888.00 2002-08-01 10:39:49.866 213 15641.17 565.39 57289.79 88888.00 2002-08-01 10:39:50.866 213 15640.65 565.39 57289.91 88888.00 2002-08-01 10:39:51.866 213 15641.43 565.27 57289.91 88888.00 2002-08-01 10:39:52.866 213 15640.13 565.14 57289.66 88888.00 2002-08-01 10:39:53.866 213 15639.35 566.38 57288.80 88888.00 2002-08-01 10:39:54.866 213 15639.09 565.64 57289.29 88888.00 2002-08-01 10:39:55.866 213 15638.18 565.89 57289.29 88888.00 2002-08-01 10:39:56.866 213 15637.66 566.26 57288.56 88888.00 2002-08-01 10:39:57.866 213 15638.44 565.89 57288.56 88888.00 2002-08-01 10:39:58.866 213 15638.57 566.14 57289.05 88888.00 2002-08-01 10:39:59.866 213 15638.31 565.27 57288.44 88888.00 2002-08-01 10:40:00.866 213 15638.05 565.52 57289.29 88888.00 2002-08-01 10:40:01.866 213 15637.66 566.26 57288.68 88888.00 2002-08-01 10:40:02.866 213 15638.18 566.51 57288.56 88888.00 2002-08-01 10:40:03.866 213 15637.66 565.39 57288.32 88888.00 2002-08-01 10:40:04.866 213 15637.40 564.90 57288.56 88888.00 2002-08-01 10:40:05.866 213 15638.44 563.78 57288.44 88888.00 2002-08-01 10:40:06.866 213 15638.70 564.15 57288.80 88888.00 2002-08-01 10:40:07.866 213 15639.48 565.14 57288.07 88888.00 2002-08-01 10:40:08.866 213 15639.48 564.90 57288.80 88888.00 2002-08-01 10:40:09.866 213 15639.35 565.76 57288.56 88888.00 2002-08-01 10:40:10.866 213 15640.00 565.27 57289.29 88888.00 2002-08-01 10:40:11.866 213 15640.26 565.14 57288.56 88888.00 2002-08-01 10:40:12.866 213 15639.35 565.27 57288.68 88888.00 2002-08-01 10:40:13.866 213 15640.26 565.02 57288.68 88888.00 2002-08-01 10:40:14.866 213 15639.35 565.64 57288.93 88888.00 2002-08-01 10:40:15.866 213 15639.35 565.39 57288.32 88888.00 2002-08-01 10:40:16.866 213 15639.61 565.39 57289.29 88888.00 2002-08-01 10:40:17.866 213 15639.87 565.89 57289.17 88888.00 2002-08-01 10:40:18.866 213 15639.35 565.14 57288.93 88888.00 2002-08-01 10:40:19.866 213 15640.65 565.76 57289.54 88888.00 2002-08-01 10:40:20.866 213 15640.13 566.01 57288.68 88888.00 2002-08-01 10:40:21.866 213 15641.43 565.39 57289.17 88888.00 2002-08-01 10:40:22.866 213 15641.82 565.64 57289.29 88888.00 2002-08-01 10:40:23.866 213 15642.08 565.52 57289.54 88888.00 2002-08-01 10:40:24.866 213 15642.73 565.89 57288.93 88888.00 2002-08-01 10:40:25.866 213 15643.12 566.38 57289.91 88888.00 2002-08-01 10:40:26.866 213 15643.12 566.26 57289.66 88888.00 2002-08-01 10:40:27.866 213 15643.12 566.51 57289.42 88888.00 2002-08-01 10:40:28.866 213 15643.77 566.51 57289.54 88888.00 2002-08-01 10:40:29.866 213 15643.90 565.27 57290.15 88888.00 2002-08-01 10:40:30.866 213 15644.42 566.51 57290.15 88888.00 2002-08-01 10:40:31.866 213 15644.42 566.76 57290.76 88888.00 2002-08-01 10:40:32.866 213 15644.94 567.00 57290.76 88888.00 2002-08-01 10:40:33.866 213 15645.07 566.76 57290.64 88888.00 2002-08-01 10:40:34.866 213 15644.81 567.50 57290.39 88888.00 2002-08-01 10:40:35.866 213 15644.81 567.87 57291.01 88888.00 2002-08-01 10:40:36.866 213 15644.16 567.87 57290.52 88888.00 2002-08-01 10:40:37.866 213 15644.68 567.75 57291.13 88888.00 2002-08-01 10:40:38.866 213 15644.29 567.25 57291.13 88888.00 2002-08-01 10:40:39.866 213 15644.68 567.87 57291.25 88888.00 2002-08-01 10:40:40.866 213 15644.42 566.88 57291.74 88888.00 2002-08-01 10:40:41.866 213 15644.81 567.50 57291.74 88888.00 2002-08-01 10:40:42.866 213 15644.29 567.99 57291.62 88888.00 2002-08-01 10:40:43.866 213 15643.64 568.37 57291.86 88888.00 2002-08-01 10:40:44.866 213 15641.69 568.61 57291.74 88888.00 2002-08-01 10:40:45.866 213 15640.65 568.86 57291.50 88888.00 2002-08-01 10:40:46.866 213 15640.65 567.75 57292.23 88888.00 2002-08-01 10:40:47.866 213 15640.91 567.87 57291.86 88888.00 2002-08-01 10:40:48.866 213 15639.48 568.37 57291.62 88888.00 2002-08-01 10:40:49.866 213 15639.48 568.12 57291.74 88888.00 2002-08-01 10:40:50.866 213 15638.44 568.86 57291.25 88888.00 2002-08-01 10:40:51.866 213 15638.18 568.49 57291.74 88888.00 2002-08-01 10:40:52.866 213 15637.92 567.87 57291.13 88888.00 2002-08-01 10:40:53.866 213 15638.31 567.50 57291.38 88888.00 2002-08-01 10:40:54.866 213 15637.79 566.76 57291.38 88888.00 2002-08-01 10:40:55.866 213 15638.96 566.76 57291.50 88888.00 2002-08-01 10:40:56.866 213 15639.48 566.63 57291.38 88888.00 2002-08-01 10:40:57.866 213 15639.48 567.50 57291.25 88888.00 2002-08-01 10:40:58.866 213 15639.35 567.37 57291.25 88888.00 2002-08-01 10:40:59.866 213 15638.96 566.14 57291.98 88888.00 2002-08-01 10:41:00.866 213 15638.44 566.14 57290.76 88888.00 2002-08-01 10:41:01.866 213 15638.44 565.64 57291.38 88888.00 2002-08-01 10:41:02.866 213 15639.22 565.27 57291.13 88888.00 2002-08-01 10:41:03.866 213 15639.87 566.26 57291.62 88888.00 2002-08-01 10:41:04.866 213 15639.22 566.01 57291.25 88888.00 2002-08-01 10:41:05.866 213 15639.09 566.63 57291.86 88888.00 2002-08-01 10:41:06.866 213 15638.96 567.25 57291.50 88888.00 2002-08-01 10:41:07.866 213 15638.96 566.01 57292.47 88888.00 2002-08-01 10:41:08.866 213 15639.09 565.89 57291.50 88888.00 2002-08-01 10:41:09.866 213 15637.66 565.39 57291.50 88888.00 2002-08-01 10:41:10.866 213 15638.18 565.39 57291.74 88888.00 2002-08-01 10:41:11.866 213 15637.79 565.39 57291.62 88888.00 2002-08-01 10:41:12.866 213 15637.14 565.39 57292.11 88888.00 2002-08-01 10:41:13.866 213 15636.49 565.39 57291.86 88888.00 2002-08-01 10:41:14.866 213 15636.62 564.77 57292.23 88888.00 2002-08-01 10:41:15.866 213 15637.14 565.02 57291.74 88888.00 2002-08-01 10:41:16.866 213 15637.01 565.27 57292.23 88888.00 2002-08-01 10:41:17.866 213 15638.05 564.90 57291.86 88888.00 2002-08-01 10:41:18.866 213 15637.14 565.14 57291.62 88888.00 2002-08-01 10:41:19.866 213 15637.14 564.90 57292.60 88888.00 2002-08-01 10:41:20.866 213 15636.23 564.28 57292.35 88888.00 2002-08-01 10:41:21.865 213 15635.71 565.02 57292.11 88888.00 2002-08-01 10:41:22.865 213 15635.58 564.77 57292.11 88888.00 2002-08-01 10:41:23.865 213 15634.67 564.77 57291.98 88888.00 2002-08-01 10:41:24.865 213 15633.50 564.90 57292.11 88888.00 2002-08-01 10:41:25.865 213 15634.15 564.77 57291.98 88888.00 2002-08-01 10:41:26.865 213 15633.89 564.77 57292.23 88888.00 2002-08-01 10:41:27.865 213 15632.85 563.66 57291.62 88888.00 2002-08-01 10:41:28.865 213 15632.59 564.15 57292.35 88888.00 2002-08-01 10:41:29.865 213 15631.03 564.90 57292.47 88888.00 2002-08-01 10:41:30.865 213 15631.55 563.78 57292.60 88888.00 2002-08-01 10:41:31.865 213 15631.03 563.66 57291.50 88888.00 2002-08-01 10:41:32.865 213 15630.90 563.41 57292.35 88888.00 2002-08-01 10:41:33.865 213 15629.60 563.78 57292.35 88888.00 2002-08-01 10:41:34.865 213 15628.70 563.78 57292.35 88888.00 2002-08-01 10:41:35.865 213 15628.31 563.41 57292.11 88888.00 2002-08-01 10:41:36.865 213 15628.05 562.67 57292.11 88888.00 2002-08-01 10:41:37.865 213 15628.05 562.17 57291.62 88888.00 2002-08-01 10:41:38.865 213 15628.05 561.55 57292.11 88888.00 2002-08-01 10:41:39.865 213 15628.57 561.55 57291.98 88888.00 2002-08-01 10:41:40.865 213 15628.18 562.05 57292.23 88888.00 2002-08-01 10:41:41.865 213 15628.83 561.55 57292.11 88888.00 2002-08-01 10:41:42.865 213 15628.96 561.06 57292.47 88888.00 2002-08-01 10:41:43.865 213 15629.60 561.68 57292.11 88888.00 2002-08-01 10:41:44.865 213 15629.47 561.68 57292.47 88888.00 2002-08-01 10:41:45.865 213 15629.60 561.55 57292.35 88888.00 2002-08-01 10:41:46.865 213 15630.51 562.17 57292.11 88888.00 2002-08-01 10:41:47.865 213 15630.51 562.67 57292.84 88888.00 2002-08-01 10:41:48.865 213 15632.20 561.92 57292.60 88888.00 2002-08-01 10:41:49.865 213 15632.33 562.17 57293.45 88888.00 2002-08-01 10:41:50.865 213 15632.46 561.80 57293.21 88888.00 2002-08-01 10:41:51.865 213 15633.63 562.67 57293.70 88888.00 2002-08-01 10:41:52.865 213 15632.85 562.54 57293.45 88888.00 2002-08-01 10:41:53.865 213 15633.50 562.67 57294.31 88888.00 2002-08-01 10:41:54.865 213 15634.02 562.79 57293.45 88888.00 2002-08-01 10:41:55.865 213 15634.54 563.04 57294.06 88888.00 2002-08-01 10:41:56.865 213 15634.54 563.91 57293.70 88888.00 2002-08-01 10:41:57.865 213 15634.41 563.53 57293.70 88888.00 2002-08-01 10:41:58.865 213 15634.41 563.41 57294.80 88888.00 2002-08-01 10:41:59.865 213 15634.93 563.78 57295.04 88888.00 2002-08-01 10:42:00.865 213 15635.06 564.40 57294.92 88888.00 2002-08-01 10:42:01.865 213 15635.45 563.91 57295.04 88888.00 2002-08-01 10:42:02.865 213 15635.58 564.03 57295.04 88888.00 2002-08-01 10:42:03.865 213 15635.97 564.77 57295.41 88888.00 2002-08-01 10:42:04.865 213 15635.71 564.65 57294.92 88888.00 2002-08-01 10:42:05.865 213 15636.75 563.91 57295.41 88888.00 2002-08-01 10:42:06.865 213 15636.36 563.91 57295.29 88888.00 2002-08-01 10:42:07.865 213 15638.05 563.66 57295.29 88888.00 2002-08-01 10:42:08.865 213 15638.05 564.03 57295.41 88888.00 2002-08-01 10:42:09.865 213 15639.09 564.40 57294.92 88888.00 2002-08-01 10:42:10.865 213 15639.61 564.15 57295.53 88888.00 2002-08-01 10:42:11.865 213 15640.13 564.77 57296.27 88888.00 2002-08-01 10:42:12.865 213 15639.61 565.27 57296.51 88888.00 2002-08-01 10:42:13.865 213 15639.87 565.02 57296.27 88888.00 2002-08-01 10:42:14.865 213 15640.39 564.53 57296.88 88888.00 2002-08-01 10:42:15.865 213 15640.78 565.27 57296.51 88888.00 2002-08-01 10:42:16.865 213 15641.30 565.02 57297.12 88888.00 2002-08-01 10:42:17.865 213 15641.43 565.02 57296.63 88888.00 2002-08-01 10:42:18.865 213 15641.69 565.14 57297.61 88888.00 2002-08-01 10:42:19.865 213 15641.82 564.90 57297.49 88888.00 2002-08-01 10:42:20.865 213 15642.21 564.65 57298.34 88888.00 2002-08-01 10:42:21.865 213 15641.69 564.40 57298.46 88888.00 2002-08-01 10:42:22.865 213 15641.95 564.77 57298.46 88888.00 2002-08-01 10:42:23.865 213 15642.47 564.03 57298.22 88888.00 2002-08-01 10:42:24.865 213 15641.69 565.02 57298.59 88888.00 2002-08-01 10:42:25.865 213 15642.47 564.77 57298.83 88888.00 2002-08-01 10:42:26.865 213 15642.86 565.02 57298.59 88888.00 2002-08-01 10:42:27.865 213 15642.86 564.90 57300.05 88888.00 2002-08-01 10:42:28.865 213 15643.25 564.65 57299.93 88888.00 2002-08-01 10:42:29.865 213 15641.43 565.02 57299.07 88888.00 2002-08-01 10:42:30.865 213 15642.08 564.77 57299.93 88888.00 2002-08-01 10:42:31.865 213 15642.73 564.28 57300.42 88888.00 2002-08-01 10:42:32.865 213 15642.99 564.03 57300.05 88888.00 2002-08-01 10:42:33.865 213 15642.47 564.03 57300.79 88888.00 2002-08-01 10:42:34.865 213 15643.64 564.40 57300.30 88888.00 2002-08-01 10:42:35.865 213 15642.99 563.41 57300.54 88888.00 2002-08-01 10:42:36.865 213 15643.51 563.91 57301.03 88888.00 2002-08-01 10:42:37.865 213 15643.51 564.77 57301.16 88888.00 2002-08-01 10:42:38.865 213 15642.34 564.15 57301.52 88888.00 2002-08-01 10:42:39.865 213 15642.21 563.78 57300.91 88888.00 2002-08-01 10:42:40.865 213 15641.56 564.40 57301.77 88888.00 2002-08-01 10:42:41.865 213 15642.21 563.29 57301.52 88888.00 2002-08-01 10:42:42.865 213 15641.56 563.53 57301.64 88888.00 2002-08-01 10:42:43.865 213 15641.95 563.16 57301.77 88888.00 2002-08-01 10:42:44.865 213 15641.43 563.16 57302.50 88888.00 2002-08-01 10:42:45.865 213 15640.52 563.53 57302.13 88888.00 2002-08-01 10:42:46.865 213 15640.52 562.54 57302.38 88888.00 2002-08-01 10:42:47.865 213 15640.65 562.30 57302.01 88888.00 2002-08-01 10:42:48.865 213 15640.78 562.17 57303.36 88888.00 2002-08-01 10:42:49.865 213 15640.78 562.30 57302.13 88888.00 2002-08-01 10:42:50.865 213 15639.35 562.05 57302.74 88888.00 2002-08-01 10:42:51.865 213 15640.00 562.79 57302.38 88888.00 2002-08-01 10:42:52.865 213 15639.48 562.05 57302.25 88888.00 2002-08-01 10:42:53.865 213 15639.35 562.92 57303.36 88888.00 2002-08-01 10:42:54.865 213 15638.96 561.55 57303.11 88888.00 2002-08-01 10:42:55.865 213 15637.92 562.30 57302.62 88888.00 2002-08-01 10:42:56.865 213 15638.05 562.05 57302.87 88888.00 2002-08-01 10:42:57.865 213 15636.75 562.17 57302.74 88888.00 2002-08-01 10:42:58.865 213 15636.62 562.05 57302.62 88888.00 2002-08-01 10:42:59.865 213 15635.71 562.42 57302.38 88888.00 2002-08-01 10:43:00.865 213 15634.80 562.54 57302.25 88888.00 2002-08-01 10:43:01.865 213 15635.19 562.42 57302.38 88888.00 2002-08-01 10:43:02.865 213 15634.93 561.92 57302.01 88888.00 2002-08-01 10:43:03.865 213 15634.28 562.42 57302.50 88888.00 2002-08-01 10:43:04.865 213 15633.50 561.43 57301.40 88888.00 2002-08-01 10:43:05.865 213 15633.24 561.55 57302.62 88888.00 2002-08-01 10:43:06.865 213 15633.37 561.18 57301.52 88888.00 2002-08-01 10:43:07.865 213 15632.46 561.06 57301.52 88888.00 2002-08-01 10:43:08.865 213 15632.07 561.55 57301.40 88888.00 2002-08-01 10:43:09.865 213 15632.07 561.68 57301.40 88888.00 2002-08-01 10:43:10.865 213 15631.81 561.92 57300.79 88888.00 2002-08-01 10:43:11.865 213 15632.07 562.30 57301.52 88888.00 2002-08-01 10:43:12.865 213 15632.46 561.92 57301.03 88888.00 2002-08-01 10:43:13.865 213 15631.94 561.92 57301.40 88888.00 2002-08-01 10:43:14.865 213 15632.20 561.92 57301.28 88888.00 2002-08-01 10:43:15.865 213 15632.07 562.05 57300.42 88888.00 2002-08-01 10:43:16.865 213 15632.33 563.04 57300.30 88888.00 2002-08-01 10:43:17.865 213 15632.98 561.68 57300.54 88888.00 2002-08-01 10:43:18.865 213 15632.98 563.04 57300.42 88888.00 2002-08-01 10:43:19.865 213 15633.24 562.42 57300.79 88888.00 2002-08-01 10:43:20.865 213 15633.76 563.04 57300.91 88888.00 2002-08-01 10:43:21.865 213 15633.76 563.41 57301.03 88888.00 2002-08-01 10:43:22.865 213 15634.67 562.67 57300.66 88888.00 2002-08-01 10:43:23.865 213 15635.32 562.54 57301.28 88888.00 2002-08-01 10:43:24.865 213 15635.06 563.41 57301.52 88888.00 2002-08-01 10:43:25.865 213 15634.93 563.53 57301.28 88888.00 2002-08-01 10:43:26.865 213 15635.45 563.16 57301.89 88888.00 2002-08-01 10:43:27.865 213 15635.84 563.66 57302.38 88888.00 2002-08-01 10:43:28.865 213 15637.01 563.29 57302.01 88888.00 2002-08-01 10:43:29.865 213 15636.49 563.78 57302.01 88888.00 2002-08-01 10:43:30.865 213 15637.14 564.03 57302.25 88888.00 2002-08-01 10:43:31.865 213 15638.31 563.91 57302.62 88888.00 2002-08-01 10:43:32.865 213 15638.57 563.53 57302.01 88888.00 2002-08-01 10:43:33.865 213 15639.09 563.66 57302.38 88888.00 2002-08-01 10:43:34.865 213 15639.09 563.78 57302.87 88888.00 2002-08-01 10:43:35.865 213 15639.35 564.40 57302.62 88888.00 2002-08-01 10:43:36.865 213 15640.13 564.15 57303.11 88888.00 2002-08-01 10:43:37.865 213 15640.00 563.91 57303.84 88888.00 2002-08-01 10:43:38.865 213 15640.39 565.02 57302.99 88888.00 2002-08-01 10:43:39.865 213 15640.00 564.90 57303.48 88888.00 2002-08-01 10:43:40.865 213 15640.52 564.90 57303.60 88888.00 2002-08-01 10:43:41.865 213 15640.78 565.14 57303.60 88888.00 2002-08-01 10:43:42.865 213 15640.91 564.03 57304.21 88888.00 2002-08-01 10:43:43.865 213 15640.91 564.65 57304.46 88888.00 2002-08-01 10:43:44.865 213 15640.26 564.65 57303.84 88888.00 2002-08-01 10:43:45.865 213 15640.91 564.15 57304.33 88888.00 2002-08-01 10:43:46.865 213 15640.39 564.03 57303.36 88888.00 2002-08-01 10:43:47.865 213 15641.04 564.53 57304.33 88888.00 2002-08-01 10:43:48.865 213 15639.74 564.15 57303.84 88888.00 2002-08-01 10:43:49.865 213 15640.13 562.92 57304.58 88888.00 2002-08-01 10:43:50.865 213 15640.13 563.41 57304.21 88888.00 2002-08-01 10:43:51.865 213 15639.61 563.29 57304.21 88888.00 2002-08-01 10:43:52.865 213 15639.74 563.04 57304.21 88888.00 2002-08-01 10:43:53.865 213 15639.09 563.04 57304.33 88888.00 2002-08-01 10:43:54.865 213 15639.61 563.16 57303.60 88888.00 2002-08-01 10:43:55.865 213 15638.96 563.16 57303.84 88888.00 2002-08-01 10:43:56.865 213 15638.83 563.16 57303.60 88888.00 2002-08-01 10:43:57.865 213 15638.83 562.92 57304.09 88888.00 2002-08-01 10:43:58.865 213 15638.05 562.17 57303.84 88888.00 2002-08-01 10:43:59.865 213 15637.53 562.42 57303.96 88888.00 2002-08-01 10:44:00.865 213 15637.27 562.17 57303.60 88888.00 2002-08-01 10:44:01.865 213 15637.14 561.80 57303.11 88888.00 2002-08-01 10:44:02.865 213 15637.92 562.05 57302.87 88888.00 2002-08-01 10:44:03.865 213 15638.18 561.18 57303.23 88888.00 2002-08-01 10:44:04.865 213 15638.18 561.55 57302.74 88888.00 2002-08-01 10:44:05.865 213 15638.18 561.18 57302.74 88888.00 2002-08-01 10:44:06.865 213 15638.31 560.81 57302.50 88888.00 2002-08-01 10:44:07.865 213 15638.96 560.44 57302.87 88888.00 2002-08-01 10:44:08.865 213 15640.65 560.56 57302.99 88888.00 2002-08-01 10:44:09.865 213 15640.52 560.31 57302.25 88888.00 2002-08-01 10:44:10.865 213 15640.78 560.69 57301.77 88888.00 2002-08-01 10:44:11.865 213 15640.78 561.06 57302.50 88888.00 2002-08-01 10:44:12.865 213 15640.52 560.69 57302.13 88888.00 2002-08-01 10:44:13.865 213 15640.39 560.93 57302.62 88888.00 2002-08-01 10:44:14.865 213 15640.00 560.69 57302.25 88888.00 2002-08-01 10:44:15.865 213 15639.22 560.07 57302.87 88888.00 2002-08-01 10:44:16.865 213 15640.00 560.31 57302.62 88888.00 2002-08-01 10:44:17.865 213 15640.26 559.70 57302.87 88888.00 2002-08-01 10:44:18.865 213 15640.65 560.07 57302.62 88888.00 2002-08-01 10:44:19.865 213 15641.04 559.94 57302.50 88888.00 2002-08-01 10:44:20.865 213 15641.82 560.19 57302.25 88888.00 2002-08-01 10:44:21.865 213 15640.78 560.44 57302.74 88888.00 2002-08-01 10:44:22.865 213 15640.91 560.69 57302.99 88888.00 2002-08-01 10:44:23.865 213 15640.65 560.31 57301.89 88888.00 2002-08-01 10:44:24.865 213 15640.78 560.44 57302.25 88888.00 2002-08-01 10:44:25.865 213 15640.52 560.07 57302.25 88888.00 2002-08-01 10:44:26.865 213 15641.04 560.69 57302.01 88888.00 2002-08-01 10:44:27.865 213 15640.78 560.93 57301.40 88888.00 2002-08-01 10:44:28.865 213 15640.91 561.55 57301.40 88888.00 2002-08-01 10:44:29.865 213 15640.52 562.42 57302.38 88888.00 2002-08-01 10:44:30.865 213 15640.39 561.18 57301.89 88888.00 2002-08-01 10:44:31.865 213 15640.78 561.68 57301.77 88888.00 2002-08-01 10:44:32.865 213 15640.26 562.05 57301.64 88888.00 2002-08-01 10:44:33.865 213 15640.39 562.67 57300.91 88888.00 2002-08-01 10:44:34.865 213 15640.26 561.92 57301.40 88888.00 2002-08-01 10:44:35.865 213 15641.04 562.54 57301.52 88888.00 2002-08-01 10:44:36.865 213 15640.65 561.18 57301.52 88888.00 2002-08-01 10:44:37.865 213 15641.17 560.07 57301.40 88888.00 2002-08-01 10:44:38.865 213 15641.30 560.69 57302.25 88888.00 2002-08-01 10:44:39.865 213 15641.43 560.44 57301.28 88888.00 2002-08-01 10:44:40.865 213 15641.43 561.06 57301.40 88888.00 2002-08-01 10:44:41.865 213 15641.56 560.69 57301.77 88888.00 2002-08-01 10:44:42.865 213 15642.47 560.31 57301.40 88888.00 2002-08-01 10:44:43.865 213 15642.73 560.19 57301.52 88888.00 2002-08-01 10:44:44.865 213 15643.25 560.31 57301.89 88888.00 2002-08-01 10:44:45.865 213 15645.07 560.19 57301.89 88888.00 2002-08-01 10:44:46.865 213 15644.55 560.56 57302.62 88888.00 2002-08-01 10:44:47.865 213 15645.85 560.93 57302.13 88888.00 2002-08-01 10:44:48.865 213 15645.98 561.31 57302.01 88888.00 2002-08-01 10:44:49.865 213 15646.24 560.19 57302.38 88888.00 2002-08-01 10:44:50.865 213 15646.24 560.81 57302.01 88888.00 2002-08-01 10:44:51.865 213 15647.79 560.81 57302.62 88888.00 2002-08-01 10:44:52.865 213 15648.31 560.56 57302.13 88888.00 2002-08-01 10:44:53.865 213 15649.87 560.19 57302.50 88888.00 2002-08-01 10:44:54.865 213 15650.52 560.19 57302.25 88888.00 2002-08-01 10:44:55.865 213 15651.04 560.81 57302.50 88888.00 2002-08-01 10:44:56.865 213 15651.69 560.31 57302.87 88888.00 2002-08-01 10:44:57.865 213 15652.08 560.56 57302.99 88888.00 2002-08-01 10:44:58.865 213 15652.21 560.69 57302.38 88888.00 2002-08-01 10:44:59.865 213 15652.47 560.93 57303.23 88888.00 2002-08-01 10:45:00.865 213 15652.08 561.31 57303.84 88888.00 2002-08-01 10:45:01.865 213 15652.86 561.18 57302.50 88888.00 2002-08-01 10:45:02.865 213 15653.90 561.06 57303.11 88888.00 2002-08-01 10:45:03.865 213 15653.12 561.80 57303.48 88888.00 2002-08-01 10:45:04.865 213 15653.25 561.43 57302.99 88888.00 2002-08-01 10:45:05.865 213 15652.73 562.30 57303.11 88888.00 2002-08-01 10:45:06.865 213 15652.47 562.79 57303.36 88888.00 2002-08-01 10:45:07.865 213 15652.21 563.16 57302.99 88888.00 2002-08-01 10:45:08.865 213 15651.95 563.91 57302.99 88888.00 2002-08-01 10:45:09.865 213 15652.47 564.90 57303.11 88888.00 2002-08-01 10:45:10.865 213 15652.60 564.65 57303.23 88888.00 2002-08-01 10:45:11.865 213 15651.82 564.53 57302.74 88888.00 2002-08-01 10:45:12.865 213 15650.78 564.90 57302.25 88888.00 2002-08-01 10:45:13.865 213 15650.13 563.91 57301.77 88888.00 2002-08-01 10:45:14.865 213 15648.83 564.40 57302.62 88888.00 2002-08-01 10:45:15.865 213 15648.18 564.90 57302.13 88888.00 2002-08-01 10:45:16.865 213 15648.44 563.91 57302.01 88888.00 2002-08-01 10:45:17.865 213 15646.24 563.41 57302.13 88888.00 2002-08-01 10:45:18.865 213 15645.98 563.53 57301.03 88888.00 2002-08-01 10:45:19.865 213 15645.72 563.41 57301.40 88888.00 2002-08-01 10:45:20.865 213 15644.68 562.79 57301.28 88888.00 2002-08-01 10:45:21.865 213 15643.51 563.91 57300.18 88888.00 2002-08-01 10:45:22.865 213 15642.21 563.53 57300.18 88888.00 2002-08-01 10:45:23.865 213 15642.08 564.90 57299.69 88888.00 2002-08-01 10:45:24.865 213 15642.60 564.28 57299.69 88888.00 2002-08-01 10:45:25.865 213 15641.04 564.15 57299.20 88888.00 2002-08-01 10:45:26.865 213 15641.17 563.91 57298.95 88888.00 2002-08-01 10:45:27.865 213 15640.13 563.78 57298.34 88888.00 2002-08-01 10:45:28.865 213 15639.74 564.65 57298.34 88888.00 2002-08-01 10:45:29.865 213 15639.09 564.65 57297.73 88888.00 2002-08-01 10:45:30.865 213 15637.66 564.90 57297.00 88888.00 2002-08-01 10:45:31.865 213 15637.01 565.39 57297.12 88888.00 2002-08-01 10:45:32.865 213 15635.32 565.52 57296.27 88888.00 2002-08-01 10:45:33.865 213 15634.15 565.89 57296.39 88888.00 2002-08-01 10:45:34.865 213 15632.59 566.63 57295.53 88888.00 2002-08-01 10:45:35.865 213 15630.38 566.51 57295.04 88888.00 2002-08-01 10:45:36.865 213 15631.03 566.76 57294.68 88888.00 2002-08-01 10:45:37.865 213 15629.86 566.88 57294.68 88888.00 2002-08-01 10:45:38.865 213 15631.16 567.00 57293.82 88888.00 2002-08-01 10:45:39.865 213 15630.90 567.62 57293.70 88888.00 2002-08-01 10:45:40.865 213 15630.12 567.75 57292.47 88888.00 2002-08-01 10:45:41.865 213 15629.86 567.75 57292.35 88888.00 2002-08-01 10:45:42.865 213 15628.70 567.50 57291.38 88888.00 2002-08-01 10:45:43.865 213 15628.05 568.98 57291.25 88888.00 2002-08-01 10:45:44.865 213 15626.49 569.48 57290.52 88888.00 2002-08-01 10:45:45.865 213 15626.23 569.48 57290.39 88888.00 2002-08-01 10:45:46.865 213 15625.32 568.98 57290.03 88888.00 2002-08-01 10:45:47.865 213 15624.54 569.98 57289.17 88888.00 2002-08-01 10:45:48.865 213 15623.37 569.48 57289.79 88888.00 2002-08-01 10:45:49.865 213 15622.59 569.85 57289.17 88888.00 2002-08-01 10:45:50.865 213 15622.07 569.23 57288.56 88888.00 2002-08-01 10:45:51.865 213 15622.20 569.60 57288.32 88888.00 2002-08-01 10:45:52.865 213 15622.59 569.36 57288.32 88888.00 2002-08-01 10:45:53.865 213 15622.59 569.11 57287.71 88888.00 2002-08-01 10:45:54.865 213 15622.33 568.61 57288.07 88888.00 2002-08-01 10:45:55.865 213 15621.81 569.23 57287.34 88888.00 2002-08-01 10:45:56.865 213 15621.16 569.36 57287.21 88888.00 2002-08-01 10:45:57.865 213 15620.77 569.98 57287.34 88888.00 2002-08-01 10:45:58.865 213 15620.77 570.59 57286.61 88888.00 2002-08-01 10:45:59.865 213 15621.55 570.59 57286.73 88888.00 2002-08-01 10:46:00.865 213 15621.94 571.34 57286.73 88888.00 2002-08-01 10:46:01.865 213 15622.46 571.96 57286.24 88888.00 2002-08-01 10:46:02.865 213 15622.72 572.33 57286.48 88888.00 2002-08-01 10:46:03.865 213 15622.20 572.08 57286.12 88888.00 2002-08-01 10:46:04.865 213 15622.85 572.20 57286.12 88888.00 2002-08-01 10:46:05.865 213 15623.63 571.83 57286.73 88888.00 2002-08-01 10:46:06.865 213 15624.41 571.83 57286.24 88888.00 2002-08-01 10:46:07.865 213 15625.45 571.59 57286.48 88888.00 2002-08-01 10:46:08.865 213 15626.62 571.21 57287.34 88888.00 2002-08-01 10:46:09.865 213 15627.79 571.34 57286.97 88888.00 2002-08-01 10:46:10.865 213 15628.44 571.59 57286.61 88888.00 2002-08-01 10:46:11.865 213 15629.73 571.96 57287.09 88888.00 2002-08-01 10:46:12.865 213 15631.68 571.96 57287.09 88888.00 2002-08-01 10:46:13.865 213 15633.37 571.83 57287.21 88888.00 2002-08-01 10:46:14.865 213 15634.93 571.83 57287.95 88888.00 2002-08-01 10:46:15.865 213 15635.58 572.45 57288.44 88888.00 2002-08-01 10:46:16.865 213 15637.66 572.58 57288.07 88888.00 2002-08-01 10:46:17.865 213 15637.66 574.31 57288.68 88888.00 2002-08-01 10:46:18.865 213 15638.96 573.44 57290.15 88888.00 2002-08-01 10:46:19.865 213 15639.22 573.94 57289.91 88888.00 2002-08-01 10:46:20.865 213 15639.74 573.44 57290.52 88888.00 2002-08-01 10:46:21.865 213 15641.43 573.44 57290.52 88888.00 2002-08-01 10:46:22.865 213 15642.08 574.06 57291.25 88888.00 2002-08-01 10:46:23.865 213 15641.17 574.81 57291.86 88888.00 2002-08-01 10:46:24.865 213 15641.95 574.68 57292.35 88888.00 2002-08-01 10:46:25.865 213 15641.95 575.18 57293.33 88888.00 2002-08-01 10:46:26.865 213 15643.77 575.05 57293.21 88888.00 2002-08-01 10:46:27.865 213 15644.55 575.42 57294.18 88888.00 2002-08-01 10:46:28.865 213 15645.46 575.55 57294.43 88888.00 2002-08-01 10:46:29.865 213 15645.59 575.18 57294.18 88888.00 2002-08-01 10:46:30.865 213 15646.62 574.81 57294.80 88888.00 2002-08-01 10:46:31.865 213 15646.62 575.05 57294.92 88888.00 2002-08-01 10:46:32.865 213 15647.54 575.42 57296.39 88888.00 2002-08-01 10:46:33.865 213 15647.79 575.55 57295.65 88888.00 2002-08-01 10:46:34.865 213 15647.28 575.80 57296.39 88888.00 2002-08-01 10:46:35.865 213 15647.67 574.81 57296.75 88888.00 2002-08-01 10:46:36.865 213 15647.28 575.05 57297.85 88888.00 2002-08-01 10:46:37.865 213 15647.41 574.68 57297.98 88888.00 2002-08-01 10:46:38.865 213 15648.05 574.68 57298.59 88888.00 2002-08-01 10:46:39.865 213 15647.67 574.68 57298.34 88888.00 2002-08-01 10:46:40.865 213 15647.67 575.18 57298.59 88888.00 2002-08-01 10:46:41.865 213 15646.75 575.80 57298.83 88888.00 2002-08-01 10:46:42.865 213 15646.62 575.30 57299.81 88888.00 2002-08-01 10:46:43.865 213 15645.46 575.42 57300.05 88888.00 2002-08-01 10:46:44.865 213 15645.20 575.67 57299.69 88888.00 2002-08-01 10:46:45.865 213 15643.64 575.92 57300.05 88888.00 2002-08-01 10:46:46.865 213 15643.90 576.29 57300.05 88888.00 2002-08-01 10:46:47.865 213 15643.38 577.41 57300.54 88888.00 2002-08-01 10:46:48.865 213 15642.73 576.91 57300.30 88888.00 2002-08-01 10:46:49.865 213 15642.99 576.79 57300.79 88888.00 2002-08-01 10:46:50.865 213 15641.69 577.65 57300.79 88888.00 2002-08-01 10:46:51.865 213 15641.69 577.03 57301.16 88888.00 2002-08-01 10:46:52.865 213 15640.26 576.91 57301.28 88888.00 2002-08-01 10:46:53.865 213 15639.61 576.79 57301.52 88888.00 2002-08-01 10:46:54.865 213 15639.48 577.41 57301.89 88888.00 2002-08-01 10:46:55.865 213 15638.83 577.28 57301.89 88888.00 2002-08-01 10:46:56.865 213 15637.40 576.54 57301.64 88888.00 2002-08-01 10:46:57.865 213 15637.14 576.42 57301.64 88888.00 2002-08-01 10:46:58.865 213 15635.06 576.04 57302.25 88888.00 2002-08-01 10:46:59.865 213 15633.76 575.80 57302.99 88888.00 2002-08-01 10:47:00.865 213 15632.98 575.55 57302.38 88888.00 2002-08-01 10:47:01.865 213 15631.81 574.81 57302.62 88888.00 2002-08-01 10:47:02.865 213 15629.73 575.18 57302.38 88888.00 2002-08-01 10:47:03.865 213 15629.08 573.44 57302.13 88888.00 2002-08-01 10:47:04.865 213 15627.01 574.31 57302.74 88888.00 2002-08-01 10:47:05.865 213 15626.23 574.43 57302.13 88888.00 2002-08-01 10:47:06.865 213 15626.88 573.44 57302.13 88888.00 2002-08-01 10:47:07.865 213 15625.32 573.57 57303.11 88888.00 2002-08-01 10:47:08.865 213 15624.93 573.57 57302.50 88888.00 2002-08-01 10:47:09.865 213 15623.50 573.20 57301.52 88888.00 2002-08-01 10:47:10.865 213 15621.68 573.57 57302.62 88888.00 2002-08-01 10:47:11.865 213 15621.16 573.57 57301.89 88888.00 2002-08-01 10:47:12.865 213 15620.77 573.57 57301.77 88888.00 2002-08-01 10:47:13.865 213 15619.47 573.81 57302.13 88888.00 2002-08-01 10:47:14.865 213 15621.42 573.81 57302.38 88888.00 2002-08-01 10:47:15.865 213 15620.38 574.06 57302.01 88888.00 2002-08-01 10:47:16.865 213 15620.77 573.81 57302.01 88888.00 2002-08-01 10:47:17.865 213 15620.25 572.95 57302.13 88888.00 2002-08-01 10:47:18.865 213 15619.86 573.07 57301.77 88888.00 2002-08-01 10:47:19.865 213 15619.21 573.32 57301.64 88888.00 2002-08-01 10:47:20.865 213 15618.95 572.58 57301.89 88888.00 2002-08-01 10:47:21.865 213 15618.82 572.58 57302.13 88888.00 2002-08-01 10:47:22.865 213 15617.52 572.20 57302.50 88888.00 2002-08-01 10:47:23.865 213 15618.69 572.20 57301.77 88888.00 2002-08-01 10:47:24.865 213 15618.56 572.45 57301.89 88888.00 2002-08-01 10:47:25.865 213 15618.30 572.82 57302.50 88888.00 2002-08-01 10:47:26.865 213 15618.30 572.82 57301.16 88888.00 2002-08-01 10:47:27.865 213 15618.82 573.20 57301.89 88888.00 2002-08-01 10:47:28.865 213 15618.82 572.82 57302.38 88888.00 2002-08-01 10:47:29.865 213 15618.43 573.44 57302.25 88888.00 2002-08-01 10:47:30.865 213 15618.56 573.20 57302.13 88888.00 2002-08-01 10:47:31.865 213 15619.73 573.20 57302.38 88888.00 2002-08-01 10:47:32.865 213 15619.47 573.07 57302.87 88888.00 2002-08-01 10:47:33.865 213 15618.69 573.07 57302.99 88888.00 2002-08-01 10:47:34.865 213 15619.34 573.32 57302.87 88888.00 2002-08-01 10:47:35.865 213 15620.38 573.81 57302.87 88888.00 2002-08-01 10:47:36.865 213 15620.77 574.06 57302.62 88888.00 2002-08-01 10:47:37.865 213 15621.29 574.68 57302.50 88888.00 2002-08-01 10:47:38.865 213 15621.55 574.68 57303.36 88888.00 2002-08-01 10:47:39.865 213 15621.55 575.55 57303.11 88888.00 2002-08-01 10:47:40.865 213 15622.72 575.18 57302.74 88888.00 2002-08-01 10:47:41.865 213 15622.98 575.55 57303.60 88888.00 2002-08-01 10:47:42.865 213 15622.85 576.66 57303.72 88888.00 2002-08-01 10:47:43.865 213 15622.20 575.42 57303.48 88888.00 2002-08-01 10:47:44.865 213 15621.81 575.30 57303.60 88888.00 2002-08-01 10:47:45.865 213 15622.07 574.19 57303.23 88888.00 2002-08-01 10:47:46.865 213 15621.68 574.56 57304.09 88888.00 2002-08-01 10:47:47.865 213 15622.07 573.57 57303.84 88888.00 2002-08-01 10:47:48.865 213 15622.07 573.20 57304.21 88888.00 2002-08-01 10:47:49.865 213 15621.55 573.07 57304.21 88888.00 2002-08-01 10:47:50.865 213 15622.72 572.95 57304.21 88888.00 2002-08-01 10:47:51.865 213 15624.15 573.44 57304.46 88888.00 2002-08-01 10:47:52.865 213 15624.54 573.44 57304.58 88888.00 2002-08-01 10:47:53.865 213 15625.45 573.69 57304.95 88888.00 2002-08-01 10:47:54.865 213 15627.14 573.32 57304.58 88888.00 2002-08-01 10:47:55.865 213 15628.96 572.70 57305.80 88888.00 2002-08-01 10:47:56.865 213 15631.29 572.58 57305.68 88888.00 2002-08-01 10:47:57.865 213 15632.33 572.58 57305.68 88888.00 2002-08-01 10:47:58.865 213 15634.02 571.96 57305.68 88888.00 2002-08-01 10:47:59.865 213 15634.93 572.08 57306.05 88888.00 2002-08-01 10:48:00.865 213 15636.10 572.33 57306.05 88888.00 2002-08-01 10:48:01.865 213 15636.62 572.33 57305.92 88888.00 2002-08-01 10:48:02.865 213 15637.14 572.58 57307.02 88888.00 2002-08-01 10:48:03.865 213 15637.66 573.44 57306.78 88888.00 2002-08-01 10:48:04.865 213 15639.09 573.20 57307.39 88888.00 2002-08-01 10:48:05.865 213 15640.26 573.44 57307.02 88888.00 2002-08-01 10:48:06.865 213 15639.87 573.20 57307.51 88888.00 2002-08-01 10:48:07.865 213 15640.00 573.32 57307.88 88888.00 2002-08-01 10:48:08.865 213 15640.00 573.69 57308.37 88888.00 2002-08-01 10:48:09.865 213 15640.26 573.81 57308.49 88888.00 2002-08-01 10:48:10.865 213 15640.52 573.81 57308.98 88888.00 2002-08-01 10:48:11.865 213 15640.52 573.57 57309.10 88888.00 2002-08-01 10:48:12.865 213 15640.52 573.32 57309.10 88888.00 2002-08-01 10:48:13.865 213 15639.87 573.81 57309.47 88888.00 2002-08-01 10:48:14.865 213 15639.09 573.44 57310.08 88888.00 2002-08-01 10:48:15.865 213 15638.83 573.44 57309.71 88888.00 2002-08-01 10:48:16.865 213 15638.31 574.56 57308.98 88888.00 2002-08-01 10:48:17.865 213 15637.14 574.56 57309.71 88888.00 2002-08-01 10:48:18.865 213 15637.14 573.94 57310.20 88888.00 2002-08-01 10:48:19.865 213 15635.58 574.06 57309.35 88888.00 2002-08-01 10:48:20.865 213 15634.41 574.31 57310.08 88888.00 2002-08-01 10:48:21.865 213 15633.11 574.31 57309.71 88888.00 2002-08-01 10:48:22.865 213 15631.94 574.43 57309.59 88888.00 2002-08-01 10:48:23.865 213 15631.68 574.19 57309.96 88888.00 2002-08-01 10:48:24.865 213 15630.51 574.31 57309.59 88888.00 2002-08-01 10:48:25.865 213 15630.90 573.94 57309.84 88888.00 2002-08-01 10:48:26.865 213 15629.34 574.68 57309.59 88888.00 2002-08-01 10:48:27.865 213 15628.83 575.18 57309.84 88888.00 2002-08-01 10:48:28.865 213 15627.01 574.68 57309.22 88888.00 2002-08-01 10:48:29.865 213 15627.66 574.68 57308.49 88888.00 2002-08-01 10:48:30.865 213 15624.80 575.05 57308.49 88888.00 2002-08-01 10:48:31.865 213 15623.89 574.43 57308.61 88888.00 2002-08-01 10:48:32.865 213 15622.98 574.56 57308.00 88888.00 2002-08-01 10:48:33.865 213 15621.29 573.81 57308.73 88888.00 2002-08-01 10:48:34.865 213 15619.60 573.20 57308.00 88888.00 2002-08-01 10:48:35.865 213 15617.52 572.95 57307.39 88888.00 2002-08-01 10:48:36.865 213 15615.83 572.58 57308.00 88888.00 2002-08-01 10:48:37.865 213 15614.53 572.20 57307.63 88888.00 2002-08-01 10:48:38.865 213 15612.58 572.45 57307.14 88888.00 2002-08-01 10:48:39.865 213 15610.89 571.71 57307.27 88888.00 2002-08-01 10:48:40.865 213 15609.21 571.83 57306.17 88888.00 2002-08-01 10:48:41.865 213 15608.30 571.83 57306.29 88888.00 2002-08-01 10:48:42.865 213 15606.74 571.34 57305.43 88888.00 2002-08-01 10:48:43.865 213 15605.70 570.59 57306.66 88888.00 2002-08-01 10:48:44.865 213 15605.18 569.98 57305.55 88888.00 2002-08-01 10:48:45.865 213 15603.88 569.98 57305.43 88888.00 2002-08-01 10:48:46.865 213 15603.23 569.11 57305.31 88888.00 2002-08-01 10:48:47.865 213 15602.32 569.36 57304.21 88888.00 2002-08-01 10:48:48.865 213 15602.71 568.98 57304.33 88888.00 2002-08-01 10:48:49.865 213 15602.71 568.98 57304.21 88888.00 2002-08-01 10:48:50.865 213 15603.88 568.12 57304.46 88888.00 2002-08-01 10:48:51.865 213 15603.10 568.61 57303.72 88888.00 2002-08-01 10:48:52.865 213 15604.92 568.86 57304.09 88888.00 2002-08-01 10:48:53.865 213 15604.53 568.61 57303.60 88888.00 2002-08-01 10:48:54.865 213 15604.92 568.12 57303.11 88888.00 2002-08-01 10:48:55.865 213 15603.62 568.61 57302.99 88888.00 2002-08-01 10:48:56.865 213 15604.79 568.61 57303.11 88888.00 2002-08-01 10:48:57.865 213 15605.96 568.61 57302.74 88888.00 2002-08-01 10:48:58.865 213 15606.61 569.23 57303.48 88888.00 2002-08-01 10:48:59.865 213 15607.39 569.48 57302.62 88888.00 2002-08-01 10:49:00.865 213 15608.30 569.48 57302.25 88888.00 2002-08-01 10:49:01.865 213 15609.60 570.35 57302.99 88888.00 2002-08-01 10:49:02.865 213 15610.63 571.59 57302.74 88888.00 2002-08-01 10:49:03.865 213 15611.16 571.09 57302.13 88888.00 2002-08-01 10:49:04.865 213 15612.19 572.33 57302.25 88888.00 2002-08-01 10:49:05.865 213 15614.79 571.96 57302.62 88888.00 2002-08-01 10:49:06.865 213 15616.09 572.33 57301.16 88888.00 2002-08-01 10:49:07.865 213 15616.22 572.45 57301.89 88888.00 2002-08-01 10:49:08.865 213 15617.26 572.45 57302.01 88888.00 2002-08-01 10:49:09.865 213 15617.78 572.95 57302.38 88888.00 2002-08-01 10:49:10.865 213 15617.65 573.44 57301.52 88888.00 2002-08-01 10:49:11.865 213 15617.39 573.69 57301.77 88888.00 2002-08-01 10:49:12.865 213 15616.87 574.31 57301.52 88888.00 2002-08-01 10:49:13.865 213 15617.39 573.69 57301.89 88888.00 2002-08-01 10:49:14.865 213 15618.04 573.44 57300.30 88888.00 2002-08-01 10:49:15.865 213 15617.13 574.19 57301.89 88888.00 2002-08-01 10:49:16.865 213 15617.65 574.43 57301.52 88888.00 2002-08-01 10:49:17.865 213 15616.87 574.19 57301.40 88888.00 2002-08-01 10:49:18.865 213 15615.57 574.43 57301.40 88888.00 2002-08-01 10:49:19.865 213 15614.66 574.19 57300.91 88888.00 2002-08-01 10:49:20.865 213 15614.53 574.56 57300.66 88888.00 2002-08-01 10:49:21.865 213 15614.92 574.43 57301.03 88888.00 2002-08-01 10:49:22.865 213 15614.92 574.68 57301.16 88888.00 2002-08-01 10:49:23.865 213 15616.35 574.93 57300.91 88888.00 2002-08-01 10:49:24.865 213 15617.91 575.05 57300.91 88888.00 2002-08-01 10:49:25.865 213 15618.17 575.05 57301.52 88888.00 2002-08-01 10:49:26.865 213 15618.82 575.92 57300.66 88888.00 2002-08-01 10:49:27.865 213 15620.12 576.17 57301.03 88888.00 2002-08-01 10:49:28.865 213 15620.38 576.17 57300.66 88888.00 2002-08-01 10:49:29.865 213 15621.42 575.30 57301.16 88888.00 2002-08-01 10:49:30.865 213 15621.55 576.17 57301.40 88888.00 2002-08-01 10:49:31.865 213 15621.42 576.17 57301.16 88888.00 2002-08-01 10:49:32.865 213 15621.42 574.93 57301.52 88888.00 2002-08-01 10:49:33.865 213 15621.81 576.17 57301.52 88888.00 2002-08-01 10:49:34.865 213 15622.33 575.55 57301.77 88888.00 2002-08-01 10:49:35.865 213 15622.20 575.42 57302.25 88888.00 2002-08-01 10:49:36.865 213 15622.07 575.55 57302.01 88888.00 2002-08-01 10:49:37.865 213 15622.20 575.80 57302.13 88888.00 2002-08-01 10:49:38.865 213 15621.68 575.55 57302.25 88888.00 2002-08-01 10:49:39.865 213 15621.94 574.68 57302.62 88888.00 2002-08-01 10:49:40.865 213 15621.94 575.18 57302.50 88888.00 2002-08-01 10:49:41.865 213 15622.07 574.68 57302.38 88888.00 2002-08-01 10:49:42.865 213 15622.07 575.55 57302.50 88888.00 2002-08-01 10:49:43.865 213 15622.72 575.42 57302.50 88888.00 2002-08-01 10:49:44.865 213 15622.33 575.18 57302.62 88888.00 2002-08-01 10:49:45.865 213 15622.46 575.05 57302.99 88888.00 2002-08-01 10:49:46.865 213 15621.42 575.67 57302.74 88888.00 2002-08-01 10:49:47.865 213 15620.25 575.18 57302.74 88888.00 2002-08-01 10:49:48.865 213 15619.08 575.30 57302.38 88888.00 2002-08-01 10:49:49.865 213 15617.65 575.67 57302.99 88888.00 2002-08-01 10:49:50.865 213 15616.48 575.05 57302.62 88888.00 2002-08-01 10:49:51.865 213 15615.18 574.93 57302.99 88888.00 2002-08-01 10:49:52.865 213 15613.62 574.68 57302.99 88888.00 2002-08-01 10:49:53.865 213 15612.71 574.81 57301.77 88888.00 2002-08-01 10:49:54.865 213 15611.54 574.81 57302.13 88888.00 2002-08-01 10:49:55.865 213 15610.89 574.81 57302.01 88888.00 2002-08-01 10:49:56.865 213 15609.99 574.81 57301.89 88888.00 2002-08-01 10:49:57.865 213 15609.34 574.68 57301.28 88888.00 2002-08-01 10:49:58.865 213 15607.78 575.18 57301.28 88888.00 2002-08-01 10:49:59.865 213 15607.13 574.81 57300.91 88888.00 2002-08-01 10:50:00.865 213 15606.35 575.18 57301.52 88888.00 2002-08-01 10:50:01.865 213 15605.70 574.93 57300.79 88888.00 2002-08-01 10:50:02.865 213 15604.92 574.56 57300.91 88888.00 2002-08-01 10:50:03.865 213 15605.31 574.31 57300.30 88888.00 2002-08-01 10:50:04.865 213 15604.14 573.69 57300.18 88888.00 2002-08-01 10:50:05.865 213 15604.79 573.94 57300.66 88888.00 2002-08-01 10:50:06.865 213 15604.66 573.20 57300.54 88888.00 2002-08-01 10:50:07.865 213 15602.84 573.20 57300.05 88888.00 2002-08-01 10:50:08.865 213 15601.93 572.82 57300.66 88888.00 2002-08-01 10:50:09.865 213 15601.41 571.96 57300.54 88888.00 2002-08-01 10:50:10.865 213 15600.89 572.58 57299.93 88888.00 2002-08-01 10:50:11.865 213 15601.15 571.96 57300.30 88888.00 2002-08-01 10:50:12.865 213 15602.06 572.33 57300.05 88888.00 2002-08-01 10:50:13.865 213 15602.71 571.34 57300.18 88888.00 2002-08-01 10:50:14.865 213 15602.32 571.59 57300.66 88888.00 2002-08-01 10:50:15.865 213 15603.10 571.71 57300.42 88888.00 2002-08-01 10:50:16.865 213 15604.66 571.96 57300.18 88888.00 2002-08-01 10:50:17.865 213 15604.53 572.33 57301.03 88888.00 2002-08-01 10:50:18.865 213 15605.57 572.20 57301.03 88888.00 2002-08-01 10:50:19.865 213 15606.48 571.21 57301.16 88888.00 2002-08-01 10:50:20.865 213 15607.00 571.83 57301.28 88888.00 2002-08-01 10:50:21.865 213 15607.39 571.34 57301.40 88888.00 2002-08-01 10:50:22.865 213 15607.13 570.97 57301.40 88888.00 2002-08-01 10:50:23.865 213 15609.08 571.46 57302.01 88888.00 2002-08-01 10:50:24.865 213 15609.73 571.83 57302.01 88888.00 2002-08-01 10:50:25.865 213 15611.54 570.84 57302.25 88888.00 2002-08-01 10:50:26.865 213 15612.58 571.83 57302.50 88888.00 2002-08-01 10:50:27.865 213 15614.79 572.08 57303.23 88888.00 2002-08-01 10:50:28.865 213 15615.31 571.96 57302.99 88888.00 2002-08-01 10:50:29.865 213 15616.61 572.58 57303.72 88888.00 2002-08-01 10:50:30.865 213 15617.65 572.45 57303.60 88888.00 2002-08-01 10:50:31.865 213 15619.21 572.82 57304.21 88888.00 2002-08-01 10:50:32.865 213 15620.12 571.96 57304.58 88888.00 2002-08-01 10:50:33.865 213 15620.51 571.71 57305.31 88888.00 2002-08-01 10:50:34.865 213 15622.07 571.83 57305.68 88888.00 2002-08-01 10:50:35.865 213 15622.85 571.71 57305.19 88888.00 2002-08-01 10:50:36.865 213 15623.24 570.97 57305.80 88888.00 2002-08-01 10:50:37.865 213 15625.19 571.34 57307.51 88888.00 2002-08-01 10:50:38.865 213 15625.58 570.22 57306.54 88888.00 2002-08-01 10:50:39.865 213 15626.10 570.97 57307.14 88888.00 2002-08-01 10:50:40.865 213 15627.79 570.84 57307.51 88888.00 2002-08-01 10:50:41.865 213 15628.18 571.34 57308.00 88888.00 2002-08-01 10:50:42.865 213 15629.60 570.10 57308.25 88888.00 2002-08-01 10:50:43.865 213 15630.12 569.36 57308.37 88888.00 2002-08-01 10:50:44.865 213 15631.16 569.36 57309.47 88888.00 2002-08-01 10:50:45.865 213 15632.59 569.73 57309.59 88888.00 2002-08-01 10:50:46.865 213 15633.76 569.98 57310.08 88888.00 2002-08-01 10:50:47.865 213 15635.97 569.48 57309.96 88888.00 2002-08-01 10:50:48.865 213 15637.14 569.60 57311.18 88888.00 2002-08-01 10:50:49.865 213 15638.70 570.10 57311.55 88888.00 2002-08-01 10:50:50.865 213 15640.13 570.47 57311.79 88888.00 2002-08-01 10:50:51.865 213 15641.69 570.59 57311.79 88888.00 2002-08-01 10:50:52.865 213 15642.21 570.72 57313.14 88888.00 2002-08-01 10:50:53.865 213 15642.86 570.10 57313.14 88888.00 2002-08-01 10:50:54.865 213 15643.51 570.72 57313.75 88888.00 2002-08-01 10:50:55.865 213 15643.51 569.36 57313.87 88888.00 2002-08-01 10:50:56.865 213 15644.29 569.48 57314.11 88888.00 2002-08-01 10:50:57.865 213 15645.20 569.98 57315.83 88888.00 2002-08-01 10:50:58.865 213 15646.24 569.48 57314.97 88888.00 2002-08-01 10:50:59.865 213 15646.88 569.85 57315.58 88888.00 2002-08-01 10:51:00.865 213 15647.67 570.59 57316.32 88888.00 2002-08-01 10:51:01.865 213 15646.88 570.22 57316.93 88888.00 2002-08-01 10:51:02.865 213 15647.54 570.35 57316.19 88888.00 2002-08-01 10:51:03.865 213 15647.01 570.35 57316.93 88888.00 2002-08-01 10:51:04.865 213 15646.62 570.97 57316.93 88888.00 2002-08-01 10:51:05.865 213 15646.37 570.35 57317.66 88888.00 2002-08-01 10:51:06.865 213 15646.11 571.59 57317.91 88888.00 2002-08-01 10:51:07.865 213 15646.37 570.59 57317.41 88888.00 2002-08-01 10:51:08.865 213 15646.37 570.35 57318.76 88888.00 2002-08-01 10:51:09.865 213 15645.20 570.84 57318.76 88888.00 2002-08-01 10:51:10.865 213 15644.81 570.97 57318.64 88888.00 2002-08-01 10:51:11.865 213 15644.16 571.71 57319.13 88888.00 2002-08-01 10:51:12.865 213 15643.77 572.33 57318.76 88888.00 2002-08-01 10:51:13.865 213 15644.16 571.96 57319.86 88888.00 2002-08-01 10:51:14.865 213 15643.51 571.96 57318.88 88888.00 2002-08-01 10:51:15.865 213 15642.99 571.83 57319.50 88888.00 2002-08-01 10:51:16.865 213 15643.90 572.95 57319.50 88888.00 2002-08-01 10:51:17.865 213 15643.51 572.58 57319.13 88888.00 2002-08-01 10:51:18.865 213 15642.34 572.08 57319.00 88888.00 2002-08-01 10:51:19.865 213 15641.04 572.82 57318.88 88888.00 2002-08-01 10:51:20.865 213 15641.17 572.33 57319.13 88888.00 2002-08-01 10:51:21.865 213 15639.61 572.70 57318.27 88888.00 2002-08-01 10:51:22.865 213 15638.18 572.70 57318.27 88888.00 2002-08-01 10:51:23.865 213 15636.62 573.07 57317.78 88888.00 2002-08-01 10:51:24.865 213 15635.45 572.82 57317.29 88888.00 2002-08-01 10:51:25.865 213 15633.76 572.82 57317.17 88888.00 2002-08-01 10:51:26.865 213 15631.68 572.95 57316.44 88888.00 2002-08-01 10:51:27.865 213 15629.60 572.70 57317.05 88888.00 2002-08-01 10:51:28.865 213 15627.92 572.45 57316.32 88888.00 2002-08-01 10:51:29.865 213 15625.84 572.45 57315.83 88888.00 2002-08-01 10:51:30.865 213 15623.76 572.82 57314.97 88888.00 2002-08-01 10:51:31.865 213 15622.46 572.33 57314.61 88888.00 2002-08-01 10:51:32.865 213 15619.73 571.46 57314.36 88888.00 2002-08-01 10:51:33.865 213 15618.43 571.46 57313.87 88888.00 2002-08-01 10:51:34.865 213 15615.57 571.09 57312.77 88888.00 2002-08-01 10:51:35.865 213 15614.53 570.47 57311.79 88888.00 2002-08-01 10:51:36.865 213 15612.71 571.09 57311.67 88888.00 2002-08-01 10:51:37.865 213 15609.99 570.72 57311.18 88888.00 2002-08-01 10:51:38.865 213 15608.56 569.98 57310.57 88888.00 2002-08-01 10:51:39.865 213 15605.83 570.22 57309.10 88888.00 2002-08-01 10:51:40.865 213 15604.40 570.35 57309.10 88888.00 2002-08-01 10:51:41.865 213 15603.23 570.22 57308.37 88888.00 2002-08-01 10:51:42.865 213 15601.15 569.48 57306.78 88888.00 2002-08-01 10:51:43.865 213 15600.24 569.23 57306.41 88888.00 2002-08-01 10:51:44.865 213 15599.46 568.12 57306.17 88888.00 2002-08-01 10:51:45.865 213 15598.16 567.13 57305.55 88888.00 2002-08-01 10:51:46.865 213 15597.77 566.76 57304.33 88888.00 2002-08-01 10:51:47.865 213 15597.64 567.75 57303.60 88888.00 2002-08-01 10:51:48.865 213 15598.03 567.75 57302.99 88888.00 2002-08-01 10:51:49.865 213 15598.94 567.87 57302.74 88888.00 2002-08-01 10:51:50.865 213 15599.98 567.00 57302.38 88888.00 2002-08-01 10:51:51.865 213 15600.37 566.88 57302.13 88888.00 2002-08-01 10:51:52.865 213 15601.15 567.50 57302.01 88888.00 2002-08-01 10:51:53.865 213 15603.10 567.00 57300.79 88888.00 2002-08-01 10:51:54.865 213 15604.66 567.37 57300.79 88888.00 2002-08-01 10:51:55.865 213 15606.87 567.37 57300.79 88888.00 2002-08-01 10:51:56.865 213 15608.17 567.50 57299.81 88888.00 2002-08-01 10:51:57.865 213 15610.38 567.87 57299.69 88888.00 2002-08-01 10:51:58.865 213 15612.45 568.24 57299.81 88888.00 2002-08-01 10:51:59.865 213 15614.01 568.37 57300.18 88888.00 2002-08-01 10:52:00.865 213 15616.09 568.12 57299.81 88888.00 2002-08-01 10:52:01.865 213 15617.91 568.49 57299.81 88888.00 2002-08-01 10:52:02.865 213 15619.99 568.86 57299.81 88888.00 2002-08-01 10:52:03.865 213 15621.94 568.12 57300.79 88888.00 2002-08-01 10:52:04.865 213 15623.89 568.37 57300.05 88888.00 2002-08-01 10:52:05.865 213 15626.23 568.24 57300.54 88888.00 2002-08-01 10:52:06.865 213 15628.31 568.98 57300.79 88888.00 2002-08-01 10:52:07.865 213 15630.38 569.23 57301.64 88888.00 2002-08-01 10:52:08.865 213 15632.20 568.86 57301.52 88888.00 2002-08-01 10:52:09.865 213 15633.37 569.98 57301.77 88888.00 2002-08-01 10:52:10.865 213 15635.06 570.35 57302.25 88888.00 2002-08-01 10:52:11.865 213 15636.75 570.10 57302.74 88888.00 2002-08-01 10:52:12.865 213 15638.18 570.72 57302.87 88888.00 2002-08-01 10:52:13.865 213 15639.22 571.21 57303.23 88888.00 2002-08-01 10:52:14.865 213 15640.52 571.09 57304.09 88888.00 2002-08-01 10:52:15.865 213 15641.04 571.71 57303.96 88888.00 2002-08-01 10:52:16.865 213 15641.56 573.20 57303.96 88888.00 2002-08-01 10:52:17.865 213 15642.08 572.95 57305.31 88888.00 2002-08-01 10:52:18.865 213 15642.60 573.57 57304.95 88888.00 2002-08-01 10:52:19.865 213 15642.60 573.07 57305.31 88888.00 2002-08-01 10:52:20.865 213 15642.86 572.82 57305.55 88888.00 2002-08-01 10:52:21.865 213 15642.47 572.20 57306.41 88888.00 2002-08-01 10:52:22.865 213 15643.64 572.20 57306.05 88888.00 2002-08-01 10:52:23.865 213 15642.86 571.59 57306.05 88888.00 2002-08-01 10:52:24.865 213 15642.99 571.71 57306.90 88888.00 2002-08-01 10:52:25.865 213 15643.64 571.96 57306.90 88888.00 2002-08-01 10:52:26.865 213 15643.12 571.59 57306.54 88888.00 2002-08-01 10:52:27.865 213 15643.51 571.59 57307.39 88888.00 2002-08-01 10:52:28.865 213 15642.99 571.21 57307.27 88888.00 2002-08-01 10:52:29.865 213 15642.08 570.97 57307.51 88888.00 2002-08-01 10:52:30.865 213 15641.56 571.09 57307.39 88888.00 2002-08-01 10:52:31.865 213 15640.78 570.35 57307.76 88888.00 2002-08-01 10:52:32.865 213 15639.74 570.22 57307.76 88888.00 2002-08-01 10:52:33.865 213 15638.70 570.10 57307.51 88888.00 2002-08-01 10:52:34.865 213 15638.70 569.73 57307.51 88888.00 2002-08-01 10:52:35.865 213 15637.53 569.48 57307.88 88888.00 2002-08-01 10:52:36.865 213 15636.75 569.60 57307.88 88888.00 2002-08-01 10:52:37.865 213 15635.97 569.23 57307.14 88888.00 2002-08-01 10:52:38.865 213 15635.97 569.36 57307.63 88888.00 2002-08-01 10:52:39.865 213 15634.80 568.61 57306.90 88888.00 2002-08-01 10:52:40.865 213 15633.76 568.98 57307.02 88888.00 2002-08-01 10:52:41.865 213 15632.85 568.98 57307.63 88888.00 2002-08-01 10:52:42.865 213 15631.55 569.11 57307.27 88888.00 2002-08-01 10:52:43.865 213 15630.64 569.73 57307.39 88888.00 2002-08-01 10:52:44.865 213 15630.90 568.49 57307.39 88888.00 2002-08-01 10:52:45.865 213 15629.86 569.36 57306.90 88888.00 2002-08-01 10:52:46.865 213 15629.60 569.48 57307.02 88888.00 2002-08-01 10:52:47.865 213 15629.47 569.48 57306.66 88888.00 2002-08-01 10:52:48.865 213 15629.21 569.60 57307.27 88888.00 2002-08-01 10:52:49.865 213 15628.44 570.59 57307.02 88888.00 2002-08-01 10:52:50.865 213 15628.18 570.47 57307.02 88888.00 2002-08-01 10:52:51.865 213 15628.57 570.59 57306.78 88888.00 2002-08-01 10:52:52.865 213 15627.40 569.73 57307.02 88888.00 2002-08-01 10:52:53.865 213 15627.92 570.72 57307.39 88888.00 2002-08-01 10:52:54.865 213 15627.14 570.22 57307.63 88888.00 2002-08-01 10:52:55.865 213 15627.27 570.97 57307.76 88888.00 2002-08-01 10:52:56.865 213 15627.27 570.97 57307.14 88888.00 2002-08-01 10:52:57.865 213 15627.53 570.84 57307.39 88888.00 2002-08-01 10:52:58.865 213 15627.01 570.35 57307.63 88888.00 2002-08-01 10:52:59.865 213 15626.10 570.72 57307.39 88888.00 2002-08-01 10:53:00.865 213 15627.01 570.47 57307.51 88888.00 2002-08-01 10:53:01.865 213 15626.88 570.84 57307.02 88888.00 2002-08-01 10:53:02.865 213 15626.88 569.98 57307.39 88888.00 2002-08-01 10:53:03.865 213 15627.27 570.84 57307.27 88888.00 2002-08-01 10:53:04.865 213 15628.05 570.22 57307.14 88888.00 2002-08-01 10:53:05.865 213 15627.92 570.59 57307.14 88888.00 2002-08-01 10:53:06.865 213 15627.92 571.34 57307.39 88888.00 2002-08-01 10:53:07.865 213 15628.83 571.46 57307.14 88888.00 2002-08-01 10:53:08.865 213 15629.60 572.33 57308.00 88888.00 2002-08-01 10:53:09.865 213 15630.12 571.59 57308.73 88888.00 2002-08-01 10:53:10.865 213 15631.55 572.08 57308.00 88888.00 2002-08-01 10:53:11.865 213 15630.77 572.95 57308.00 88888.00 2002-08-01 10:53:12.865 213 15630.77 572.45 57307.76 88888.00 2002-08-01 10:53:13.865 213 15630.38 573.57 57307.76 88888.00 2002-08-01 10:53:14.865 213 15632.20 573.57 57308.00 88888.00 2002-08-01 10:53:15.865 213 15631.81 574.19 57308.25 88888.00 2002-08-01 10:53:16.865 213 15631.68 573.69 57308.37 88888.00 2002-08-01 10:53:17.865 213 15631.16 573.69 57308.86 88888.00 2002-08-01 10:53:18.865 213 15630.77 574.68 57307.51 88888.00 2002-08-01 10:53:19.865 213 15630.25 574.56 57308.12 88888.00 2002-08-01 10:53:20.865 213 15629.99 574.68 57308.61 88888.00 2002-08-01 10:53:21.865 213 15629.73 574.31 57308.00 88888.00 2002-08-01 10:53:22.865 213 15629.60 574.68 57307.39 88888.00 2002-08-01 10:53:23.865 213 15628.83 574.43 57307.51 88888.00 2002-08-01 10:53:24.865 213 15629.86 574.93 57307.14 88888.00 2002-08-01 10:53:25.865 213 15629.73 574.68 57307.27 88888.00 2002-08-01 10:53:26.865 213 15629.73 574.81 57306.90 88888.00 2002-08-01 10:53:27.865 213 15629.86 574.93 57307.27 88888.00 2002-08-01 10:53:28.865 213 15629.08 574.68 57307.02 88888.00 2002-08-01 10:53:29.865 213 15628.83 575.30 57307.02 88888.00 2002-08-01 10:53:30.865 213 15627.66 575.42 57307.14 88888.00 2002-08-01 10:53:31.865 213 15626.75 574.81 57306.29 88888.00 2002-08-01 10:53:32.865 213 15625.84 574.06 57306.66 88888.00 2002-08-01 10:53:33.865 213 15625.84 573.94 57306.29 88888.00 2002-08-01 10:53:34.865 213 15624.28 574.43 57306.66 88888.00 2002-08-01 10:53:35.865 213 15623.89 573.69 57305.68 88888.00 2002-08-01 10:53:36.865 213 15623.89 573.69 57306.66 88888.00 2002-08-01 10:53:37.865 213 15623.24 573.32 57305.68 88888.00 2002-08-01 10:53:38.865 213 15623.37 572.95 57306.41 88888.00 2002-08-01 10:53:39.865 213 15622.20 572.82 57306.05 88888.00 2002-08-01 10:53:40.865 213 15622.20 573.81 57305.92 88888.00 2002-08-01 10:53:41.865 213 15621.68 572.95 57305.55 88888.00 2002-08-01 10:53:42.865 213 15621.16 573.20 57305.19 88888.00 2002-08-01 10:53:43.865 213 15621.29 572.58 57305.43 88888.00 2002-08-01 10:53:44.865 213 15620.51 572.33 57305.55 88888.00 2002-08-01 10:53:45.865 213 15620.12 572.58 57304.09 88888.00 2002-08-01 10:53:46.865 213 15619.99 572.82 57305.19 88888.00 2002-08-01 10:53:47.865 213 15619.60 572.82 57304.70 88888.00 2002-08-01 10:53:48.865 213 15619.86 573.57 57304.58 88888.00 2002-08-01 10:53:49.865 213 15620.51 573.57 57304.09 88888.00 2002-08-01 10:53:50.865 213 15619.86 572.95 57303.84 88888.00 2002-08-01 10:53:51.865 213 15619.99 573.20 57303.96 88888.00 2002-08-01 10:53:52.865 213 15619.99 572.58 57303.23 88888.00 2002-08-01 10:53:53.865 213 15620.64 573.20 57303.48 88888.00 2002-08-01 10:53:54.865 213 15621.16 573.32 57303.11 88888.00 2002-08-01 10:53:55.865 213 15621.81 573.32 57303.36 88888.00 2002-08-01 10:53:56.865 213 15621.81 573.69 57303.60 88888.00 2002-08-01 10:53:57.865 213 15622.07 572.82 57302.99 88888.00 2002-08-01 10:53:58.865 213 15621.94 572.58 57302.87 88888.00 2002-08-01 10:53:59.865 213 15622.98 572.95 57302.50 88888.00 2002-08-01 10:54:00.865 213 15622.72 573.07 57303.60 88888.00 2002-08-01 10:54:01.865 213 15622.85 573.32 57303.23 88888.00 2002-08-01 10:54:02.865 213 15622.85 573.57 57302.87 88888.00 2002-08-01 10:54:03.865 213 15622.20 574.06 57303.36 88888.00 2002-08-01 10:54:04.865 213 15621.68 573.81 57303.23 88888.00 2002-08-01 10:54:05.865 213 15622.20 574.81 57303.11 88888.00 2002-08-01 10:54:06.865 213 15622.33 574.19 57302.99 88888.00 2002-08-01 10:54:07.865 213 15622.85 573.94 57302.74 88888.00 2002-08-01 10:54:08.865 213 15622.72 574.68 57303.11 88888.00 2002-08-01 10:54:09.865 213 15622.46 574.19 57303.72 88888.00 2002-08-01 10:54:10.865 213 15622.59 573.57 57303.11 88888.00 2002-08-01 10:54:11.865 213 15623.37 573.57 57302.74 88888.00 2002-08-01 10:54:12.865 213 15623.24 573.81 57303.84 88888.00 2002-08-01 10:54:13.865 213 15623.76 574.19 57302.38 88888.00 2002-08-01 10:54:14.865 213 15623.63 573.32 57302.62 88888.00 2002-08-01 10:54:15.865 213 15623.76 574.06 57303.23 88888.00 2002-08-01 10:54:16.865 213 15624.02 574.68 57302.74 88888.00 2002-08-01 10:54:17.865 213 15623.24 573.94 57302.99 88888.00 2002-08-01 10:54:18.865 213 15623.11 573.94 57303.48 88888.00 2002-08-01 10:54:19.865 213 15622.33 574.56 57302.74 88888.00 2002-08-01 10:54:20.865 213 15621.42 573.69 57302.13 88888.00 2002-08-01 10:54:21.865 213 15621.68 573.07 57302.50 88888.00 2002-08-01 10:54:22.865 213 15620.51 572.95 57302.62 88888.00 2002-08-01 10:54:23.865 213 15619.86 571.71 57302.99 88888.00 2002-08-01 10:54:24.865 213 15619.47 571.59 57302.74 88888.00 2002-08-01 10:54:25.865 213 15618.95 571.59 57302.62 88888.00 2002-08-01 10:54:26.865 213 15618.17 572.95 57302.99 88888.00 2002-08-01 10:54:27.865 213 15618.95 572.20 57302.01 88888.00 2002-08-01 10:54:28.865 213 15618.30 573.81 57301.28 88888.00 2002-08-01 10:54:29.865 213 15617.26 572.58 57301.77 88888.00 2002-08-01 10:54:30.865 213 15617.26 573.69 57301.16 88888.00 2002-08-01 10:54:31.865 213 15616.74 572.95 57300.54 88888.00 2002-08-01 10:54:32.865 213 15616.61 572.70 57300.30 88888.00 2002-08-01 10:54:33.865 213 15615.70 572.70 57300.66 88888.00 2002-08-01 10:54:34.865 213 15616.09 571.71 57299.69 88888.00 2002-08-01 10:54:35.865 213 15616.35 571.21 57300.05 88888.00 2002-08-01 10:54:36.865 213 15615.70 571.46 57298.83 88888.00 2002-08-01 10:54:37.865 213 15615.83 570.47 57299.44 88888.00 2002-08-01 10:54:38.865 213 15615.18 570.97 57298.71 88888.00 2002-08-01 10:54:39.865 213 15615.44 570.72 57298.10 88888.00 2002-08-01 10:54:40.865 213 15615.18 570.72 57298.10 88888.00 2002-08-01 10:54:41.865 213 15615.44 571.34 57297.24 88888.00 2002-08-01 10:54:42.865 213 15615.70 571.46 57296.88 88888.00 2002-08-01 10:54:43.865 213 15616.09 571.71 57296.75 88888.00 2002-08-01 10:54:44.865 213 15616.87 571.71 57296.14 88888.00 2002-08-01 10:54:45.865 213 15617.39 571.46 57296.75 88888.00 2002-08-01 10:54:46.865 213 15618.43 571.46 57295.77 88888.00 2002-08-01 10:54:47.865 213 15618.69 571.09 57295.77 88888.00 2002-08-01 10:54:48.865 213 15619.86 570.84 57296.39 88888.00 2002-08-01 10:54:49.865 213 15620.77 570.47 57296.51 88888.00 2002-08-01 10:54:50.865 213 15621.94 569.85 57296.63 88888.00 2002-08-01 10:54:51.865 213 15624.15 568.98 57296.63 88888.00 2002-08-01 10:54:52.865 213 15624.67 568.49 57297.49 88888.00 2002-08-01 10:54:53.865 213 15625.97 568.74 57297.73 88888.00 2002-08-01 10:54:54.865 213 15627.27 568.86 57297.73 88888.00 2002-08-01 10:54:55.865 213 15629.47 569.23 57297.61 88888.00 2002-08-01 10:54:56.865 213 15630.77 568.74 57297.73 88888.00 2002-08-01 10:54:57.865 213 15632.46 568.98 57298.83 88888.00 2002-08-01 10:54:58.865 213 15635.06 570.10 57297.98 88888.00 2002-08-01 10:54:59.865 213 15635.71 569.60 57298.34 88888.00 2002-08-01 10:55:00.865 213 15637.14 568.98 57300.05 88888.00 2002-08-01 10:55:01.865 213 15638.57 568.61 57298.95 88888.00 2002-08-01 10:55:02.865 213 15640.26 568.61 57300.42 88888.00 2002-08-01 10:55:03.865 213 15640.91 568.24 57299.93 88888.00 2002-08-01 10:55:04.865 213 15642.99 568.37 57300.54 88888.00 2002-08-01 10:55:05.865 213 15643.51 568.98 57301.40 88888.00 2002-08-01 10:55:06.865 213 15644.81 568.12 57301.77 88888.00 2002-08-01 10:55:07.865 213 15645.85 567.87 57301.89 88888.00 2002-08-01 10:55:08.865 213 15646.24 567.25 57301.77 88888.00 2002-08-01 10:55:09.865 213 15647.79 567.13 57302.38 88888.00 2002-08-01 10:55:10.865 213 15647.28 567.37 57303.11 88888.00 2002-08-01 10:55:11.865 213 15648.70 566.26 57302.99 88888.00 2002-08-01 10:55:12.865 213 15647.54 566.76 57303.84 88888.00 2002-08-01 10:55:13.865 213 15647.28 566.63 57303.96 88888.00 2002-08-01 10:55:14.865 213 15647.01 567.13 57303.84 88888.00 2002-08-01 10:55:15.865 213 15647.28 567.75 57304.33 88888.00 2002-08-01 10:55:16.865 213 15646.62 567.99 57305.07 88888.00 2002-08-01 10:55:17.865 213 15644.94 568.24 57304.82 88888.00 2002-08-01 10:55:18.865 213 15643.90 567.62 57304.09 88888.00 2002-08-01 10:55:19.865 213 15642.86 567.99 57304.09 88888.00 2002-08-01 10:55:20.865 213 15640.26 567.99 57304.82 88888.00 2002-08-01 10:55:21.865 213 15638.57 567.99 57304.95 88888.00 2002-08-01 10:55:22.865 213 15637.14 567.37 57305.07 88888.00 2002-08-01 10:55:23.865 213 15635.45 567.13 57304.21 88888.00 2002-08-01 10:55:24.865 213 15633.63 566.38 57304.46 88888.00 2002-08-01 10:55:25.865 213 15631.16 566.14 57305.07 88888.00 2002-08-01 10:55:26.865 213 15629.60 566.38 57304.09 88888.00 2002-08-01 10:55:27.865 213 15627.40 566.14 57304.46 88888.00 2002-08-01 10:55:28.865 213 15625.45 565.64 57303.96 88888.00 2002-08-01 10:55:29.865 213 15623.11 564.90 57303.23 88888.00 2002-08-01 10:55:30.865 213 15621.94 565.27 57302.87 88888.00 2002-08-01 10:55:31.865 213 15619.73 564.40 57302.38 88888.00 2002-08-01 10:55:32.865 213 15617.52 564.15 57302.50 88888.00 2002-08-01 10:55:33.865 213 15616.74 564.03 57302.01 88888.00 2002-08-01 10:55:34.865 213 15614.40 563.04 57301.03 88888.00 2002-08-01 10:55:35.865 213 15612.97 563.04 57300.91 88888.00 2002-08-01 10:55:36.865 213 15610.50 563.16 57300.18 88888.00 2002-08-01 10:55:37.865 213 15608.30 562.79 57299.32 88888.00 2002-08-01 10:55:38.865 213 15607.39 563.66 57299.32 88888.00 2002-08-01 10:55:39.865 213 15606.35 563.04 57299.07 88888.00 2002-08-01 10:55:40.865 213 15605.05 562.92 57297.73 88888.00 2002-08-01 10:55:41.865 213 15604.01 563.16 57296.75 88888.00 2002-08-01 10:55:42.865 213 15603.88 562.17 57296.02 88888.00 2002-08-01 10:55:43.865 213 15603.23 562.67 57296.14 88888.00 2002-08-01 10:55:44.865 213 15603.49 563.41 57295.16 88888.00 2002-08-01 10:55:45.865 213 15602.06 562.67 57295.41 88888.00 2002-08-01 10:55:46.865 213 15602.58 563.41 57294.55 88888.00 2002-08-01 10:55:47.865 213 15603.75 563.29 57294.43 88888.00 2002-08-01 10:55:48.865 213 15604.27 563.66 57293.21 88888.00 2002-08-01 10:55:49.865 213 15605.83 564.65 57293.82 88888.00 2002-08-01 10:55:50.865 213 15607.00 564.03 57293.70 88888.00 2002-08-01 10:55:51.865 213 15607.91 564.15 57293.09 88888.00 2002-08-01 10:55:52.865 213 15609.08 564.77 57292.47 88888.00 2002-08-01 10:55:53.865 213 15609.47 564.53 57292.35 88888.00 2002-08-01 10:55:54.865 213 15611.16 565.27 57292.72 88888.00 2002-08-01 10:55:55.865 213 15611.93 565.02 57292.72 88888.00 2002-08-01 10:55:56.865 213 15612.58 565.89 57292.72 88888.00 2002-08-01 10:55:57.865 213 15613.62 565.64 57292.47 88888.00 2002-08-01 10:55:58.865 213 15613.49 565.89 57292.11 88888.00 2002-08-01 10:55:59.865 213 15614.92 565.39 57292.11 88888.00 2002-08-01 10:56:00.865 213 15614.53 565.89 57292.47 88888.00 2002-08-01 10:56:01.865 213 15616.09 565.76 57292.11 88888.00 2002-08-01 10:56:02.865 213 15616.48 565.89 57291.98 88888.00 2002-08-01 10:56:03.865 213 15616.87 566.51 57292.72 88888.00 2002-08-01 10:56:04.865 213 15618.30 565.27 57292.47 88888.00 2002-08-01 10:56:05.865 213 15619.08 564.65 57291.98 88888.00 2002-08-01 10:56:06.865 213 15619.47 565.14 57292.35 88888.00 2002-08-01 10:56:07.865 213 15619.99 563.66 57292.72 88888.00 2002-08-01 10:56:08.865 213 15620.51 564.03 57292.23 88888.00 2002-08-01 10:56:09.865 213 15620.90 563.16 57292.96 88888.00 2002-08-01 10:56:10.865 213 15622.07 563.91 57292.84 88888.00 2002-08-01 10:56:11.865 213 15622.20 564.03 57292.35 88888.00 2002-08-01 10:56:12.865 213 15623.24 564.28 57292.96 88888.00 2002-08-01 10:56:13.865 213 15623.89 564.15 57292.84 88888.00 2002-08-01 10:56:14.865 213 15624.67 564.03 57292.96 88888.00 2002-08-01 10:56:15.865 213 15625.97 565.02 57292.84 88888.00 2002-08-01 10:56:16.865 213 15625.06 563.91 57292.35 88888.00 2002-08-01 10:56:17.865 213 15627.27 563.04 57291.98 88888.00 2002-08-01 10:56:18.865 213 15627.40 564.03 57292.35 88888.00 2002-08-01 10:56:19.865 213 15628.31 563.53 57292.60 88888.00 2002-08-01 10:56:20.865 213 15629.47 563.91 57292.47 88888.00 2002-08-01 10:56:21.865 213 15629.99 563.78 57292.11 88888.00 2002-08-01 10:56:22.865 213 15630.51 563.16 57292.72 88888.00 2002-08-01 10:56:23.865 213 15630.90 562.42 57292.60 88888.00 2002-08-01 10:56:24.865 213 15631.29 563.16 57292.84 88888.00 2002-08-01 10:56:25.865 213 15631.94 562.92 57293.33 88888.00 2002-08-01 10:56:26.865 213 15631.81 563.16 57293.33 88888.00 2002-08-01 10:56:27.865 213 15632.59 564.03 57292.84 88888.00 2002-08-01 10:56:28.865 213 15632.72 564.15 57293.57 88888.00 2002-08-01 10:56:29.865 213 15632.07 564.40 57293.70 88888.00 2002-08-01 10:56:30.865 213 15631.03 563.91 57293.09 88888.00 2002-08-01 10:56:31.865 213 15631.29 564.03 57293.09 88888.00 2002-08-01 10:56:32.865 213 15630.64 564.77 57294.18 88888.00 2002-08-01 10:56:33.865 213 15630.77 564.77 57293.33 88888.00 2002-08-01 10:56:34.865 213 15630.25 564.15 57293.82 88888.00 2002-08-01 10:56:35.865 213 15630.77 564.90 57294.06 88888.00 2002-08-01 10:56:36.865 213 15630.38 564.40 57293.70 88888.00 2002-08-01 10:56:37.865 213 15631.03 565.02 57293.45 88888.00 2002-08-01 10:56:38.865 213 15629.60 564.28 57293.57 88888.00 2002-08-01 10:56:39.865 213 15630.64 564.53 57294.06 88888.00 2002-08-01 10:56:40.865 213 15631.42 564.03 57294.31 88888.00 2002-08-01 10:56:41.865 213 15631.68 564.03 57294.43 88888.00 2002-08-01 10:56:42.865 213 15631.68 563.16 57294.68 88888.00 2002-08-01 10:56:43.865 213 15631.81 564.65 57295.16 88888.00 2002-08-01 10:56:44.865 213 15631.55 563.91 57294.43 88888.00 2002-08-01 10:56:45.865 213 15631.68 563.78 57294.68 88888.00 2002-08-01 10:56:46.865 213 15631.68 563.53 57294.55 88888.00 2002-08-01 10:56:47.865 213 15631.94 563.53 57294.80 88888.00 2002-08-01 10:56:48.865 213 15631.81 563.53 57295.04 88888.00 2002-08-01 10:56:49.865 213 15632.46 563.53 57294.80 88888.00 2002-08-01 10:56:50.865 213 15632.33 563.91 57294.92 88888.00 2002-08-01 10:56:51.865 213 15632.85 563.66 57294.43 88888.00 2002-08-01 10:56:52.865 213 15633.50 563.29 57294.68 88888.00 2002-08-01 10:56:53.865 213 15633.11 564.40 57294.18 88888.00 2002-08-01 10:56:54.865 213 15633.37 564.03 57294.80 88888.00 2002-08-01 10:56:55.865 213 15633.63 563.78 57294.31 88888.00 2002-08-01 10:56:56.865 213 15633.89 562.92 57294.06 88888.00 2002-08-01 10:56:57.865 213 15634.15 563.29 57294.31 88888.00 2002-08-01 10:56:58.865 213 15634.67 562.92 57294.68 88888.00 2002-08-01 10:56:59.865 213 15635.45 562.92 57295.04 88888.00 2002-08-01 10:57:00.865 213 15635.58 563.41 57294.43 88888.00 2002-08-01 10:57:01.865 213 15637.40 562.92 57295.41 88888.00 2002-08-01 10:57:02.865 213 15638.31 563.29 57295.04 88888.00 2002-08-01 10:57:03.865 213 15638.31 562.79 57294.06 88888.00 2002-08-01 10:57:04.865 213 15640.13 562.30 57294.68 88888.00 2002-08-01 10:57:05.865 213 15640.65 562.54 57294.55 88888.00 2002-08-01 10:57:06.865 213 15641.56 562.42 57294.55 88888.00 2002-08-01 10:57:07.865 213 15640.91 563.78 57295.41 88888.00 2002-08-01 10:57:08.865 213 15641.17 563.53 57295.53 88888.00 2002-08-01 10:57:09.865 213 15640.39 563.04 57295.29 88888.00 2002-08-01 10:57:10.865 213 15640.26 562.30 57295.53 88888.00 2002-08-01 10:57:11.865 213 15638.83 562.79 57294.68 88888.00 2002-08-01 10:57:12.865 213 15639.74 563.04 57294.31 88888.00 2002-08-01 10:57:13.865 213 15639.35 562.92 57294.31 88888.00 2002-08-01 10:57:14.865 213 15639.61 563.66 57294.80 88888.00 2002-08-01 10:57:15.865 213 15639.61 563.53 57294.80 88888.00 2002-08-01 10:57:16.865 213 15640.65 564.28 57294.68 88888.00 2002-08-01 10:57:17.865 213 15640.13 563.04 57295.04 88888.00 2002-08-01 10:57:18.865 213 15639.74 563.04 57294.31 88888.00 2002-08-01 10:57:19.865 213 15640.52 563.29 57294.55 88888.00 2002-08-01 10:57:20.865 213 15640.00 564.15 57294.92 88888.00 2002-08-01 10:57:21.865 213 15640.26 563.04 57295.04 88888.00 2002-08-01 10:57:22.865 213 15639.87 562.42 57294.68 88888.00 2002-08-01 10:57:23.865 213 15640.91 562.17 57293.94 88888.00 2002-08-01 10:57:24.865 213 15640.91 561.68 57294.92 88888.00 2002-08-01 10:57:25.865 213 15640.65 561.31 57294.18 88888.00 2002-08-01 10:57:26.865 213 15641.04 561.18 57293.82 88888.00 2002-08-01 10:57:27.865 213 15640.26 561.06 57293.33 88888.00 2002-08-01 10:57:28.865 213 15640.26 560.93 57293.70 88888.00 2002-08-01 10:57:29.865 213 15639.74 560.81 57293.45 88888.00 2002-08-01 10:57:30.865 213 15640.26 560.56 57293.45 88888.00 2002-08-01 10:57:31.865 213 15641.43 560.56 57293.70 88888.00 2002-08-01 10:57:32.865 213 15641.30 560.19 57293.21 88888.00 2002-08-01 10:57:33.865 213 15641.30 560.19 57293.21 88888.00 2002-08-01 10:57:34.865 213 15641.82 560.44 57292.96 88888.00 2002-08-01 10:57:35.865 213 15641.30 560.07 57292.96 88888.00 2002-08-01 10:57:36.865 213 15641.69 559.82 57292.60 88888.00 2002-08-01 10:57:37.865 213 15641.69 560.81 57292.35 88888.00 2002-08-01 10:57:38.865 213 15641.04 561.06 57291.86 88888.00 2002-08-01 10:57:39.865 213 15641.17 561.92 57291.86 88888.00 2002-08-01 10:57:40.865 213 15640.26 561.92 57291.74 88888.00 2002-08-01 10:57:41.865 213 15640.52 561.92 57292.35 88888.00 2002-08-01 10:57:42.865 213 15640.13 562.05 57291.38 88888.00 2002-08-01 10:57:43.865 213 15640.65 562.42 57291.25 88888.00 2002-08-01 10:57:44.865 213 15640.39 562.42 57290.76 88888.00 2002-08-01 10:57:45.865 213 15641.56 561.31 57290.39 88888.00 2002-08-01 10:57:46.865 213 15642.73 562.54 57290.03 88888.00 2002-08-01 10:57:47.865 213 15641.95 562.67 57291.01 88888.00 2002-08-01 10:57:48.865 213 15642.73 563.29 57289.17 88888.00 2002-08-01 10:57:49.865 213 15643.64 562.79 57289.42 88888.00 2002-08-01 10:57:50.865 213 15643.77 562.54 57289.79 88888.00 2002-08-01 10:57:51.865 213 15645.07 562.92 57288.80 88888.00 2002-08-01 10:57:52.865 213 15645.07 564.03 57288.80 88888.00 2002-08-01 10:57:53.865 213 15645.72 563.04 57288.68 88888.00 2002-08-01 10:57:54.865 213 15646.50 562.54 57289.17 88888.00 2002-08-01 10:57:55.865 213 15646.50 562.42 57288.80 88888.00 2002-08-01 10:57:56.865 213 15647.14 562.54 57287.95 88888.00 2002-08-01 10:57:57.865 213 15645.07 562.05 57287.95 88888.00 2002-08-01 10:57:58.865 213 15644.03 561.80 57287.46 88888.00 2002-08-01 10:57:59.865 213 15644.29 562.42 57287.71 88888.00 2002-08-01 10:58:00.865 213 15643.12 562.05 57286.97 88888.00 2002-08-01 10:58:01.865 213 15642.86 562.54 57286.97 88888.00 2002-08-01 10:58:02.865 213 15643.25 561.80 57285.87 88888.00 2002-08-01 10:58:03.865 213 15643.25 562.42 57285.62 88888.00 2002-08-01 10:58:04.865 213 15642.86 562.67 57285.38 88888.00 2002-08-01 10:58:05.865 213 15642.86 561.55 57285.14 88888.00 2002-08-01 10:58:06.865 213 15642.73 561.43 57285.02 88888.00 2002-08-01 10:58:07.865 213 15642.86 560.93 57285.14 88888.00 2002-08-01 10:58:08.865 213 15642.73 560.31 57284.53 88888.00 2002-08-01 10:58:09.865 213 15643.51 559.57 57284.77 88888.00 2002-08-01 10:58:10.865 213 15642.86 559.32 57283.06 88888.00 2002-08-01 10:58:11.865 213 15642.34 559.70 57283.67 88888.00 2002-08-01 10:58:12.865 213 15642.99 560.07 57283.18 88888.00 2002-08-01 10:58:13.865 213 15642.86 559.82 57283.79 88888.00 2002-08-01 10:58:14.865 213 15642.08 559.32 57282.32 88888.00 2002-08-01 10:58:15.865 213 15641.43 558.95 57282.32 88888.00 2002-08-01 10:58:16.865 213 15639.87 559.08 57281.71 88888.00 2002-08-01 10:58:17.865 213 15640.00 558.33 57281.96 88888.00 2002-08-01 10:58:18.865 213 15639.35 558.21 57282.20 88888.00 2002-08-01 10:58:19.865 213 15637.92 557.96 57281.10 88888.00 2002-08-01 10:58:20.865 213 15637.27 558.58 57281.10 88888.00 2002-08-01 10:58:21.865 213 15636.49 558.58 57279.88 88888.00 2002-08-01 10:58:22.865 213 15635.58 558.58 57280.00 88888.00 2002-08-01 10:58:23.865 213 15635.06 558.09 57279.15 88888.00 2002-08-01 10:58:24.865 213 15635.06 558.58 57278.41 88888.00 2002-08-01 10:58:25.865 213 15635.45 559.08 57278.17 88888.00 2002-08-01 10:58:26.865 213 15635.84 558.46 57278.78 88888.00 2002-08-01 10:58:27.865 213 15636.62 557.47 57277.68 88888.00 2002-08-01 10:58:28.865 213 15637.27 557.96 57277.31 88888.00 2002-08-01 10:58:29.865 213 15637.79 557.96 57276.58 88888.00 2002-08-01 10:58:30.865 213 15638.83 557.59 57276.82 88888.00 2002-08-01 10:58:31.865 213 15639.74 557.47 57275.97 88888.00 2002-08-01 10:58:32.865 213 15640.65 557.47 57276.34 88888.00 2002-08-01 10:58:33.865 213 15641.17 557.59 57275.72 88888.00 2002-08-01 10:58:34.865 213 15643.64 557.71 57274.99 88888.00 2002-08-01 10:58:35.865 213 15644.16 558.21 57275.11 88888.00 2002-08-01 10:58:36.865 213 15646.11 558.46 57274.99 88888.00 2002-08-01 10:58:37.865 213 15647.01 557.59 57275.23 88888.00 2002-08-01 10:58:38.865 213 15648.05 557.84 57275.23 88888.00 2002-08-01 10:58:39.865 213 15648.18 558.70 57274.62 88888.00 2002-08-01 10:58:40.865 213 15650.26 558.70 57274.62 88888.00 2002-08-01 10:58:41.865 213 15651.04 559.08 57274.87 88888.00 2002-08-01 10:58:42.865 213 15652.21 560.81 57274.50 88888.00 2002-08-01 10:58:43.865 213 15652.73 560.07 57274.99 88888.00 2002-08-01 10:58:44.865 213 15654.29 560.19 57275.72 88888.00 2002-08-01 10:58:45.865 213 15654.68 560.81 57275.23 88888.00 2002-08-01 10:58:46.865 213 15654.94 561.06 57274.87 88888.00 2002-08-01 10:58:47.865 213 15655.85 561.43 57275.36 88888.00 2002-08-01 10:58:48.865 213 15656.63 561.31 57274.99 88888.00 2002-08-01 10:58:49.865 213 15657.28 561.43 57275.48 88888.00 2002-08-01 10:58:50.865 213 15659.10 561.92 57275.11 88888.00 2002-08-01 10:58:51.865 213 15659.23 560.81 57275.84 88888.00 2002-08-01 10:58:52.865 213 15659.10 561.43 57276.46 88888.00 2002-08-01 10:58:53.865 213 15659.62 561.31 57276.21 88888.00 2002-08-01 10:58:54.865 213 15661.05 561.43 57275.97 88888.00 2002-08-01 10:58:55.865 213 15660.92 561.68 57276.09 88888.00 2002-08-01 10:58:56.865 213 15661.57 561.18 57276.46 88888.00 2002-08-01 10:58:57.865 213 15661.70 561.18 57275.84 88888.00 2002-08-01 10:58:58.865 213 15661.31 562.17 57276.82 88888.00 2002-08-01 10:58:59.865 213 15661.83 561.68 57276.34 88888.00 2002-08-01 10:59:00.865 213 15661.96 561.31 57275.97 88888.00 2002-08-01 10:59:01.865 213 15662.09 561.43 57276.70 88888.00 2002-08-01 10:59:02.865 213 15661.96 560.93 57276.70 88888.00 2002-08-01 10:59:03.865 213 15660.53 561.43 57277.43 88888.00 2002-08-01 10:59:04.865 213 15660.66 561.80 57276.95 88888.00 2002-08-01 10:59:05.865 213 15660.66 561.80 57276.82 88888.00 2002-08-01 10:59:06.865 213 15659.88 561.31 57276.21 88888.00 2002-08-01 10:59:07.865 213 15658.71 562.17 57276.95 88888.00 2002-08-01 10:59:08.865 213 15657.67 562.42 57276.46 88888.00 2002-08-01 10:59:09.865 213 15655.98 562.79 57275.84 88888.00 2002-08-01 10:59:10.865 213 15655.59 562.79 57276.34 88888.00 2002-08-01 10:59:11.865 213 15654.81 562.54 57276.21 88888.00 2002-08-01 10:59:12.865 213 15654.16 562.30 57276.34 88888.00 2002-08-01 10:59:13.865 213 15652.73 562.67 57276.09 88888.00 2002-08-01 10:59:14.865 213 15651.04 563.41 57275.97 88888.00 2002-08-01 10:59:15.865 213 15650.91 563.41 57275.84 88888.00 2002-08-01 10:59:16.865 213 15650.52 563.78 57274.87 88888.00 2002-08-01 10:59:17.865 213 15649.74 563.66 57274.87 88888.00 2002-08-01 10:59:18.865 213 15648.57 563.78 57274.87 88888.00 2002-08-01 10:59:19.865 213 15647.79 563.78 57274.75 88888.00 2002-08-01 10:59:20.865 213 15646.50 564.15 57274.62 88888.00 2002-08-01 10:59:21.865 213 15645.33 564.28 57274.50 88888.00 2002-08-01 10:59:22.865 213 15645.20 564.53 57274.38 88888.00 2002-08-01 10:59:23.865 213 15643.64 564.15 57273.64 88888.00 2002-08-01 10:59:24.865 213 15643.25 563.66 57273.16 88888.00 2002-08-01 10:59:25.865 213 15642.47 563.91 57274.38 88888.00 2002-08-01 10:59:26.865 213 15641.56 564.40 57273.16 88888.00 2002-08-01 10:59:27.865 213 15641.69 563.78 57273.04 88888.00 2002-08-01 10:59:28.865 213 15639.74 564.40 57272.18 88888.00 2002-08-01 10:59:29.865 213 15638.31 563.41 57272.91 88888.00 2002-08-01 10:59:30.865 213 15638.44 563.29 57272.05 88888.00 2002-08-01 10:59:31.865 213 15637.01 563.78 57272.67 88888.00 2002-08-01 10:59:32.865 213 15637.14 563.41 57272.18 88888.00 2002-08-01 10:59:33.865 213 15636.23 563.41 57271.81 88888.00 2002-08-01 10:59:34.865 213 15636.23 563.29 57271.32 88888.00 2002-08-01 10:59:35.865 213 15635.71 563.29 57270.95 88888.00 2002-08-01 10:59:36.865 213 15636.23 564.90 57270.59 88888.00 2002-08-01 10:59:37.865 213 15636.62 564.77 57271.08 88888.00 2002-08-01 10:59:38.865 213 15636.75 565.64 57269.49 88888.00 2002-08-01 10:59:39.865 213 15636.62 565.39 57269.98 88888.00 2002-08-01 10:59:40.865 213 15637.40 566.14 57269.73 88888.00 2002-08-01 10:59:41.865 213 15637.27 566.26 57269.12 88888.00 2002-08-01 10:59:42.865 213 15636.88 566.38 57269.12 88888.00 2002-08-01 10:59:43.865 213 15636.62 566.76 57268.27 88888.00 2002-08-01 10:59:44.865 213 15637.40 567.00 57268.27 88888.00 2002-08-01 10:59:45.865 213 15638.05 567.13 57267.65 88888.00 2002-08-01 10:59:46.865 213 15637.79 567.13 57267.41 88888.00 2002-08-01 10:59:47.865 213 15638.44 566.38 57267.16 88888.00 2002-08-01 10:59:48.865 213 15638.83 566.76 57267.78 88888.00 2002-08-01 10:59:49.865 213 15638.44 566.76 57267.04 88888.00 2002-08-01 10:59:50.865 213 15638.18 566.51 57267.29 88888.00 2002-08-01 10:59:51.865 213 15638.57 566.63 57266.31 88888.00 2002-08-01 10:59:52.865 213 15638.57 566.26 57265.94 88888.00 2002-08-01 10:59:53.865 213 15639.09 566.01 57266.55 88888.00 2002-08-01 10:59:54.865 213 15638.70 565.64 57266.31 88888.00 2002-08-01 10:59:55.865 213 15639.74 565.14 57265.57 88888.00 2002-08-01 11:00:00.865 213 15639.87 565.39 57264.48 88888.00 2002-08-01 11:00:01.865 213 15640.00 564.15 57264.84 88888.00 2002-08-01 11:00:02.865 213 15640.13 564.03 57263.98 88888.00 2002-08-01 11:00:03.865 213 15640.26 563.29 57263.74 88888.00 2002-08-01 11:00:04.865 213 15640.91 562.54 57263.62 88888.00 2002-08-01 11:00:05.865 213 15640.78 561.80 57263.13 88888.00 2002-08-01 11:00:06.865 213 15640.13 561.68 57263.25 88888.00 2002-08-01 11:00:07.865 213 15640.00 561.06 57263.25 88888.00 2002-08-01 11:00:08.865 213 15640.65 561.06 57262.27 88888.00 2002-08-01 11:00:09.865 213 15639.48 560.19 57262.27 88888.00 2002-08-01 11:00:10.865 213 15640.39 560.07 57261.54 88888.00 2002-08-01 11:00:11.865 213 15640.13 560.31 57262.52 88888.00 2002-08-01 11:00:12.865 213 15640.91 559.70 57262.76 88888.00 2002-08-01 11:00:13.865 213 15641.17 559.82 57261.91 88888.00 2002-08-01 11:00:14.865 213 15640.65 559.94 57260.68 88888.00 2002-08-01 11:00:15.865 213 15641.17 559.94 57260.93 88888.00 2002-08-01 11:00:16.865 213 15640.78 561.18 57260.81 88888.00 2002-08-01 11:00:17.865 213 15641.04 560.44 57261.05 88888.00 2002-08-01 11:00:18.865 213 15640.65 560.69 57260.81 88888.00 2002-08-01 11:00:19.865 213 15640.91 560.56 57260.20 88888.00 2002-08-01 11:00:20.865 213 15640.78 560.93 57259.83 88888.00 2002-08-01 11:00:21.865 213 15641.95 559.45 57260.44 88888.00 2002-08-01 11:00:22.865 213 15641.69 560.69 57260.07 88888.00 2002-08-01 11:00:23.865 213 15641.82 560.44 57259.59 88888.00 2002-08-01 11:00:24.865 213 15641.95 560.93 57258.61 88888.00 2002-08-01 11:00:25.865 213 15641.82 560.81 57259.09 88888.00 2002-08-01 11:00:26.865 213 15641.69 561.55 57258.61 88888.00 2002-08-01 11:00:27.865 213 15641.30 561.31 57259.22 88888.00 2002-08-01 11:00:28.865 213 15641.43 561.43 57258.48 88888.00 2002-08-01 11:00:29.865 213 15641.95 561.68 57257.87 88888.00 2002-08-01 11:00:30.865 213 15641.17 561.92 57257.87 88888.00 2002-08-01 11:00:31.865 213 15641.95 563.04 57258.24 88888.00 2002-08-01 11:00:32.865 213 15643.12 562.17 57258.36 88888.00 2002-08-01 11:00:33.865 213 15642.99 563.41 57257.38 88888.00 2002-08-01 11:00:34.865 213 15643.12 563.29 57257.87 88888.00 2002-08-01 11:00:35.865 213 15643.64 563.66 57257.75 88888.00 2002-08-01 11:00:36.865 213 15642.99 563.41 57256.89 88888.00 2002-08-01 11:00:37.865 213 15642.73 563.78 57257.38 88888.00 2002-08-01 11:00:38.865 213 15641.95 563.04 57257.02 88888.00 2002-08-01 11:00:39.865 213 15642.08 563.66 57256.77 88888.00 2002-08-01 11:00:41.865 213 15641.56 563.04 57256.77 88888.00 2002-08-01 11:00:42.865 213 15640.13 563.29 57256.28 88888.00 2002-08-01 11:00:43.865 213 15639.87 562.79 57256.28 88888.00 2002-08-01 11:00:44.865 213 15638.57 562.42 57256.41 88888.00 2002-08-01 11:00:45.865 213 15639.22 563.53 57255.30 88888.00 2002-08-01 11:00:46.865 213 15638.44 562.54 57255.30 88888.00 2002-08-01 11:00:47.865 213 15636.88 562.05 57255.43 88888.00 2002-08-01 11:00:48.865 213 15636.49 562.17 57254.94 88888.00 2002-08-01 11:00:49.865 213 15635.58 562.05 57254.20 88888.00 2002-08-01 11:00:50.865 213 15635.32 561.18 57254.94 88888.00 2002-08-01 11:00:51.865 213 15635.19 561.55 57255.18 88888.00 2002-08-01 11:00:52.865 213 15634.15 562.54 57254.57 88888.00 2002-08-01 11:00:53.865 213 15635.19 562.54 57253.96 88888.00 2002-08-01 11:00:54.865 213 15634.80 563.16 57254.70 88888.00 2002-08-01 11:00:55.865 213 15634.15 562.54 57254.70 88888.00 2002-08-01 11:00:56.865 213 15633.37 562.54 57254.33 88888.00 2002-08-01 11:00:57.865 213 15633.24 562.92 57253.59 88888.00 2002-08-01 11:00:58.865 213 15632.59 563.04 57254.57 88888.00 2002-08-01 11:00:59.865 213 15632.72 562.54 57253.59 88888.00 2002-08-01 11:01:00.865 213 15631.81 563.16 57253.35 88888.00 2002-08-01 11:01:01.865 213 15631.94 563.04 57253.11 88888.00 2002-08-01 11:01:02.865 213 15631.42 562.79 57253.35 88888.00 2002-08-01 11:01:03.865 213 15631.29 563.04 57253.23 88888.00 2002-08-01 11:01:04.865 213 15632.07 563.29 57252.74 88888.00 2002-08-01 11:01:05.865 213 15630.77 562.05 57252.86 88888.00 2002-08-01 11:01:06.865 213 15630.90 562.05 57252.00 88888.00 2002-08-01 11:01:07.865 213 15631.16 561.92 57252.61 88888.00 2002-08-01 11:01:08.865 213 15630.77 562.42 57252.12 88888.00 2002-08-01 11:01:09.865 213 15630.77 562.30 57252.25 88888.00 2002-08-01 11:01:10.865 213 15631.55 562.54 57251.52 88888.00 2002-08-01 11:01:11.865 213 15630.77 563.29 57251.27 88888.00 2002-08-01 11:01:12.865 213 15630.51 563.53 57251.03 88888.00 2002-08-01 11:01:13.865 213 15630.90 563.04 57251.64 88888.00 2002-08-01 11:01:14.865 213 15630.64 563.04 57250.54 88888.00 2002-08-01 11:01:15.865 213 15631.68 563.41 57251.39 88888.00 2002-08-01 11:01:16.865 213 15631.29 563.04 57250.90 88888.00 2002-08-01 11:01:17.865 213 15632.20 563.29 57250.54 88888.00 2002-08-01 11:01:18.865 213 15633.11 563.41 57250.78 88888.00 2002-08-01 11:01:19.865 213 15633.24 563.29 57250.05 88888.00 2002-08-01 11:01:20.865 213 15633.24 563.66 57250.29 88888.00 2002-08-01 11:01:21.865 213 15634.15 564.28 57250.29 88888.00 2002-08-01 11:01:22.865 213 15634.54 563.16 57250.54 88888.00 2002-08-01 11:01:23.865 213 15634.93 563.16 57250.05 88888.00 2002-08-01 11:01:24.865 213 15635.45 563.91 57249.68 88888.00 2002-08-01 11:01:25.865 213 15636.10 563.78 57249.44 88888.00 2002-08-01 11:01:26.865 213 15637.40 563.66 57249.80 88888.00 2002-08-01 11:01:27.865 213 15637.27 563.66 57249.44 88888.00 2002-08-01 11:01:28.865 213 15638.18 564.53 57249.31 88888.00 2002-08-01 11:01:29.865 213 15639.22 564.03 57249.31 88888.00 2002-08-01 11:01:30.865 213 15638.96 564.15 57249.80 88888.00 2002-08-01 11:01:31.865 213 15640.26 564.90 57249.68 88888.00 2002-08-01 11:01:32.865 213 15640.13 564.15 57249.80 88888.00 2002-08-01 11:01:33.865 213 15640.39 565.27 57249.68 88888.00 2002-08-01 11:01:34.865 213 15640.39 564.77 57250.05 88888.00 2002-08-01 11:01:35.865 213 15640.78 565.39 57249.93 88888.00 2002-08-01 11:01:36.865 213 15641.30 565.02 57249.44 88888.00 2002-08-01 11:01:37.865 213 15641.04 564.40 57249.80 88888.00 2002-08-01 11:01:38.865 213 15640.65 563.91 57249.80 88888.00 2002-08-01 11:01:39.865 213 15641.04 563.41 57250.29 88888.00 2002-08-01 11:01:40.865 213 15641.69 563.66 57250.17 88888.00 2002-08-01 11:01:41.865 213 15641.30 562.79 57249.07 88888.00 2002-08-01 11:01:42.865 213 15641.69 562.05 57249.44 88888.00 2002-08-01 11:01:43.865 213 15641.82 561.80 57249.80 88888.00 2002-08-01 11:01:44.865 213 15641.56 561.55 57250.05 88888.00 2002-08-01 11:01:45.865 213 15641.43 562.17 57249.93 88888.00 2002-08-01 11:01:46.865 213 15641.30 562.67 57250.17 88888.00 2002-08-01 11:01:47.865 213 15640.78 562.42 57250.17 88888.00 2002-08-01 11:01:48.865 213 15641.30 562.17 57249.44 88888.00 2002-08-01 11:01:49.865 213 15641.56 562.67 57250.29 88888.00 2002-08-01 11:01:50.865 213 15641.43 562.05 57249.93 88888.00 2002-08-01 11:01:51.865 213 15641.04 562.30 57249.80 88888.00 2002-08-01 11:01:52.865 213 15641.30 562.05 57249.68 88888.00 2002-08-01 11:01:53.865 213 15640.65 562.79 57250.29 88888.00 2002-08-01 11:01:54.865 213 15640.78 562.05 57249.93 88888.00 2002-08-01 11:01:55.865 213 15639.74 563.29 57249.07 88888.00 2002-08-01 11:01:56.865 213 15639.09 562.67 57250.05 88888.00 2002-08-01 11:01:57.865 213 15638.44 562.92 57249.56 88888.00 2002-08-01 11:01:58.865 213 15638.44 563.16 57249.80 88888.00 2002-08-01 11:01:59.865 213 15638.31 563.29 57249.68 88888.00 2002-08-01 11:02:00.865 213 15638.18 562.92 57249.56 88888.00 2002-08-01 11:02:01.865 213 15638.96 563.29 57249.68 88888.00 2002-08-01 11:02:02.865 213 15638.31 563.29 57249.07 88888.00 2002-08-01 11:02:03.865 213 15638.57 563.16 57249.80 88888.00 2002-08-01 11:02:04.865 213 15638.44 564.15 57248.95 88888.00 2002-08-01 11:02:05.865 213 15638.70 564.15 57248.70 88888.00 2002-08-01 11:02:06.865 213 15638.70 565.76 57248.34 88888.00 2002-08-01 11:02:07.865 213 15638.83 564.90 57248.21 88888.00 2002-08-01 11:02:08.865 213 15639.09 565.39 57248.46 88888.00 2002-08-01 11:02:09.865 213 15639.09 565.89 57248.95 88888.00 2002-08-01 11:02:10.865 213 15639.22 565.52 57247.72 88888.00 2002-08-01 11:02:11.865 213 15638.44 565.14 57247.72 88888.00 2002-08-01 11:02:12.865 213 15638.18 565.76 57248.09 88888.00 2002-08-01 11:02:13.865 213 15638.44 565.52 57247.60 88888.00 2002-08-01 11:02:14.865 213 15637.92 565.76 57248.34 88888.00 2002-08-01 11:02:15.865 213 15638.31 565.52 57248.21 88888.00 2002-08-01 11:02:16.865 213 15637.79 566.26 57247.85 88888.00 2002-08-01 11:02:17.865 213 15637.92 566.38 57248.09 88888.00 2002-08-01 11:02:18.865 213 15637.14 566.76 57247.72 88888.00 2002-08-01 11:02:19.865 213 15636.23 567.25 57247.60 88888.00 2002-08-01 11:02:20.865 213 15636.62 567.37 57247.23 88888.00 2002-08-01 11:02:21.865 213 15636.23 567.75 57247.23 88888.00 2002-08-01 11:02:22.865 213 15635.58 567.62 57247.11 88888.00 2002-08-01 11:02:23.865 213 15635.71 567.00 57247.11 88888.00 2002-08-01 11:02:24.865 213 15636.10 567.87 57246.87 88888.00 2002-08-01 11:02:25.865 213 15636.36 567.87 57246.75 88888.00 2002-08-01 11:02:26.865 213 15636.23 567.62 57246.75 88888.00 2002-08-01 11:02:27.865 213 15636.49 567.25 57246.26 88888.00 2002-08-01 11:02:28.865 213 15636.88 567.62 57246.38 88888.00 2002-08-01 11:02:29.865 213 15637.40 567.62 57246.75 88888.00 2002-08-01 11:02:30.865 213 15638.18 567.25 57246.38 88888.00 2002-08-01 11:02:31.865 213 15637.53 567.87 57245.64 88888.00 2002-08-01 11:02:32.865 213 15638.05 568.12 57245.52 88888.00 2002-08-01 11:02:33.865 213 15638.83 567.37 57245.89 88888.00 2002-08-01 11:02:34.865 213 15639.35 568.37 57246.38 88888.00 2002-08-01 11:02:35.865 213 15639.61 568.12 57246.38 88888.00 2002-08-01 11:02:36.865 213 15639.09 567.50 57245.64 88888.00 2002-08-01 11:02:37.865 213 15638.96 567.37 57245.52 88888.00 2002-08-01 11:02:38.865 213 15638.96 567.50 57246.26 88888.00 2002-08-01 11:02:39.865 213 15638.44 567.87 57246.14 88888.00 2002-08-01 11:02:40.865 213 15637.66 568.24 57245.77 88888.00 2002-08-01 11:02:41.865 213 15638.05 568.24 57246.50 88888.00 2002-08-01 11:02:42.865 213 15637.92 567.99 57246.01 88888.00 2002-08-01 11:02:43.865 213 15637.53 568.49 57245.64 88888.00 2002-08-01 11:02:44.865 213 15637.66 568.74 57246.14 88888.00 2002-08-01 11:02:45.865 213 15636.88 568.74 57245.04 88888.00 2002-08-01 11:02:46.865 213 15636.49 568.61 57245.52 88888.00 2002-08-01 11:02:47.865 213 15636.88 569.85 57245.40 88888.00 2002-08-01 11:02:48.865 213 15635.32 569.23 57245.40 88888.00 2002-08-01 11:02:49.865 213 15634.93 569.11 57245.40 88888.00 2002-08-01 11:02:50.865 213 15634.67 570.10 57245.64 88888.00 2002-08-01 11:02:51.865 213 15634.28 568.49 57245.40 88888.00 2002-08-01 11:02:52.865 213 15634.15 568.98 57245.52 88888.00 2002-08-01 11:02:53.865 213 15632.72 568.61 57244.91 88888.00 2002-08-01 11:02:54.865 213 15632.85 569.85 57245.04 88888.00 2002-08-01 11:02:55.865 213 15632.46 570.10 57244.30 88888.00 2002-08-01 11:02:56.865 213 15632.72 570.59 57244.55 88888.00 2002-08-01 11:02:57.865 213 15631.81 570.35 57245.04 88888.00 2002-08-01 11:02:58.865 213 15631.29 570.59 57243.32 88888.00 2002-08-01 11:02:59.865 213 15631.42 570.97 57244.42 88888.00 2002-08-01 11:03:00.865 213 15631.55 570.97 57244.42 88888.00 2002-08-01 11:03:01.865 213 15631.16 571.71 57244.30 88888.00 2002-08-01 11:03:02.865 213 15630.25 571.96 57243.20 88888.00 2002-08-01 11:03:03.865 213 15629.99 570.97 57243.57 88888.00 2002-08-01 11:03:04.865 213 15629.73 571.34 57242.96 88888.00 2002-08-01 11:03:05.865 213 15629.86 571.34 57242.96 88888.00 2002-08-01 11:03:06.865 213 15629.60 571.71 57243.57 88888.00 2002-08-01 11:03:07.865 213 15628.83 571.59 57242.34 88888.00 2002-08-01 11:03:08.865 213 15629.08 570.97 57242.34 88888.00 2002-08-01 11:03:09.865 213 15628.70 571.71 57241.49 88888.00 2002-08-01 11:03:10.865 213 15628.31 572.20 57242.22 88888.00 2002-08-01 11:03:11.865 213 15627.79 571.83 57242.47 88888.00 2002-08-01 11:03:12.865 213 15628.18 572.45 57241.49 88888.00 2002-08-01 11:03:13.865 213 15627.27 572.45 57241.98 88888.00 2002-08-01 11:03:14.865 213 15627.53 572.45 57241.73 88888.00 2002-08-01 11:03:15.865 213 15627.92 571.96 57241.12 88888.00 2002-08-01 11:03:16.865 213 15627.92 572.45 57241.37 88888.00 2002-08-01 11:03:17.865 213 15627.53 572.33 57241.12 88888.00 2002-08-01 11:03:18.865 213 15627.40 571.96 57241.00 88888.00 2002-08-01 11:03:19.865 213 15627.53 571.34 57241.12 88888.00 2002-08-01 11:03:20.865 213 15628.05 570.59 57240.14 88888.00 2002-08-01 11:03:21.865 213 15628.18 570.84 57240.27 88888.00 2002-08-01 11:03:22.865 213 15628.05 570.22 57240.75 88888.00 2002-08-01 11:03:23.865 213 15627.79 570.22 57240.27 88888.00 2002-08-01 11:03:24.865 213 15627.53 570.35 57240.63 88888.00 2002-08-01 11:03:25.865 213 15628.44 569.85 57240.27 88888.00 2002-08-01 11:03:26.865 213 15628.57 570.10 57240.02 88888.00 2002-08-01 11:03:27.865 213 15628.57 569.23 57240.27 88888.00 2002-08-01 11:03:28.865 213 15628.31 569.48 57240.51 88888.00 2002-08-01 11:03:29.865 213 15628.70 568.86 57241.00 88888.00 2002-08-01 11:03:30.865 213 15628.70 569.36 57240.14 88888.00 2002-08-01 11:03:31.865 213 15628.83 568.74 57240.27 88888.00 2002-08-01 11:03:32.865 213 15629.34 568.98 57240.02 88888.00 2002-08-01 11:03:33.865 213 15629.34 567.13 57241.25 88888.00 2002-08-01 11:03:34.865 213 15629.21 567.37 57241.00 88888.00 2002-08-01 11:03:35.865 213 15629.34 567.50 57240.02 88888.00 2002-08-01 11:03:36.865 213 15630.25 567.50 57240.39 88888.00 2002-08-01 11:03:37.865 213 15631.29 568.37 57240.02 88888.00 2002-08-01 11:03:38.865 213 15631.03 568.98 57240.14 88888.00 2002-08-01 11:03:39.865 213 15631.68 568.98 57240.14 88888.00 2002-08-01 11:03:40.865 213 15631.55 568.98 57239.66 88888.00 2002-08-01 11:03:41.865 213 15630.90 569.73 57240.88 88888.00 2002-08-01 11:03:42.865 213 15630.64 569.60 57239.66 88888.00 2002-08-01 11:03:43.865 213 15631.55 569.85 57240.75 88888.00 2002-08-01 11:03:44.865 213 15631.42 569.11 57240.02 88888.00 2002-08-01 11:03:45.865 213 15631.94 569.11 57240.51 88888.00 2002-08-01 11:03:46.865 213 15632.85 568.49 57240.02 88888.00 2002-08-01 11:03:47.865 213 15632.46 568.24 57239.78 88888.00 2002-08-01 11:03:48.865 213 15632.59 568.37 57240.51 88888.00 2002-08-01 11:03:49.865 213 15632.98 568.61 57239.78 88888.00 2002-08-01 11:03:50.865 213 15633.11 568.74 57240.02 88888.00 2002-08-01 11:03:51.865 213 15634.02 568.37 57240.27 88888.00 2002-08-01 11:03:52.865 213 15634.41 568.74 57240.14 88888.00 2002-08-01 11:03:53.865 213 15634.80 568.74 57241.37 88888.00 2002-08-01 11:03:54.865 213 15635.06 568.37 57240.27 88888.00 2002-08-01 11:03:55.865 213 15634.93 569.48 57240.88 88888.00 2002-08-01 11:03:56.865 213 15635.71 569.11 57240.63 88888.00 2002-08-01 11:03:57.865 213 15635.19 569.36 57240.39 88888.00 2002-08-01 11:03:58.865 213 15635.84 569.73 57240.75 88888.00 2002-08-01 11:03:59.865 213 15635.58 569.23 57240.39 88888.00 2002-08-01 11:04:00.865 213 15635.84 569.98 57241.37 88888.00 2002-08-01 11:04:01.865 213 15635.84 569.73 57240.75 88888.00 2002-08-01 11:04:02.865 213 15636.23 569.73 57240.88 88888.00 2002-08-01 11:04:03.865 213 15636.75 569.98 57241.12 88888.00 2002-08-01 11:04:04.865 213 15636.36 569.60 57241.12 88888.00 2002-08-01 11:04:05.865 213 15636.36 568.98 57241.37 88888.00 2002-08-01 11:04:06.865 213 15636.49 569.11 57241.37 88888.00 2002-08-01 11:04:07.865 213 15637.53 568.49 57241.49 88888.00 2002-08-01 11:04:08.865 213 15637.01 567.37 57241.25 88888.00 2002-08-01 11:04:09.865 213 15637.01 568.24 57241.12 88888.00 2002-08-01 11:04:10.865 213 15637.01 567.75 57241.37 88888.00 2002-08-01 11:04:11.865 213 15637.40 567.50 57241.37 88888.00 2002-08-01 11:04:12.865 213 15637.92 567.87 57242.22 88888.00 2002-08-01 11:04:13.865 213 15638.05 567.62 57241.61 88888.00 2002-08-01 11:04:14.865 213 15638.18 567.50 57242.34 88888.00 2002-08-01 11:04:15.865 213 15637.53 567.50 57242.22 88888.00 2002-08-01 11:04:16.865 213 15638.44 566.76 57242.10 88888.00 2002-08-01 11:04:17.865 213 15637.79 566.88 57242.47 88888.00 2002-08-01 11:04:18.865 213 15638.05 565.89 57242.34 88888.00 2002-08-01 11:04:19.865 213 15637.66 566.01 57242.71 88888.00 2002-08-01 11:04:20.865 213 15636.88 566.38 57243.08 88888.00 2002-08-01 11:04:21.865 213 15636.23 565.64 57242.34 88888.00 2002-08-01 11:04:22.865 213 15636.23 565.89 57242.47 88888.00 2002-08-01 11:04:23.865 213 15636.36 565.39 57243.20 88888.00 2002-08-01 11:04:24.865 213 15636.88 564.90 57243.81 88888.00 2002-08-01 11:04:25.865 213 15637.79 565.89 57242.59 88888.00 2002-08-01 11:04:26.865 213 15637.14 565.76 57243.20 88888.00 2002-08-01 11:04:27.865 213 15636.88 566.38 57242.34 88888.00 2002-08-01 11:04:28.865 213 15636.88 566.63 57243.45 88888.00 2002-08-01 11:04:29.865 213 15635.58 566.14 57244.05 88888.00 2002-08-01 11:04:30.865 213 15634.41 566.26 57242.83 88888.00 2002-08-01 11:04:31.865 213 15633.50 565.76 57243.08 88888.00 2002-08-01 11:04:32.865 213 15633.37 564.90 57243.32 88888.00 2002-08-01 11:04:33.865 213 15632.46 565.52 57243.08 88888.00 2002-08-01 11:04:34.865 213 15632.20 565.89 57243.93 88888.00 2002-08-01 11:04:35.865 213 15631.68 565.27 57243.45 88888.00 2002-08-01 11:04:36.865 213 15630.64 565.27 57243.20 88888.00 2002-08-01 11:04:37.865 213 15629.60 565.02 57242.59 88888.00 2002-08-01 11:04:38.865 213 15629.60 565.52 57242.34 88888.00 2002-08-01 11:04:39.865 213 15628.31 565.14 57242.22 88888.00 2002-08-01 11:04:40.865 213 15628.70 564.53 57242.59 88888.00 2002-08-01 11:04:41.865 213 15627.27 565.76 57242.34 88888.00 2002-08-01 11:04:42.865 213 15626.75 564.65 57242.10 88888.00 2002-08-01 11:04:43.865 213 15626.36 565.02 57241.49 88888.00 2002-08-01 11:04:44.865 213 15625.84 564.77 57241.61 88888.00 2002-08-01 11:04:45.865 213 15625.71 564.15 57242.22 88888.00 2002-08-01 11:04:46.865 213 15625.32 564.28 57241.00 88888.00 2002-08-01 11:04:47.865 213 15624.67 564.77 57240.88 88888.00 2002-08-01 11:04:48.865 213 15624.02 563.78 57241.00 88888.00 2002-08-01 11:04:49.865 213 15623.37 564.40 57240.14 88888.00 2002-08-01 11:04:50.865 213 15624.02 564.28 57239.90 88888.00 2002-08-01 11:04:51.865 213 15623.37 564.77 57239.90 88888.00 2002-08-01 11:04:52.865 213 15623.24 565.14 57239.16 88888.00 2002-08-01 11:04:53.865 213 15623.24 565.89 57239.29 88888.00 2002-08-01 11:04:54.865 213 15623.11 566.01 57239.04 88888.00 2002-08-01 11:04:55.865 213 15623.76 565.52 57238.19 88888.00 2002-08-01 11:04:56.865 213 15623.24 565.64 57238.31 88888.00 2002-08-01 11:04:57.865 213 15622.98 565.76 57237.82 88888.00 2002-08-01 11:04:58.865 213 15623.50 565.39 57237.94 88888.00 2002-08-01 11:04:59.865 213 15622.98 566.01 57237.70 88888.00 2002-08-01 11:05:00.865 213 15622.72 566.14 57236.48 88888.00 2002-08-01 11:05:01.865 213 15623.37 566.38 57237.09 88888.00 2002-08-01 11:05:02.865 213 15623.11 566.76 57236.96 88888.00 2002-08-01 11:05:03.865 213 15623.37 567.37 57237.09 88888.00 2002-08-01 11:05:04.865 213 15623.50 567.13 57236.84 88888.00 2002-08-01 11:05:05.865 213 15623.50 567.25 57236.23 88888.00 2002-08-01 11:05:06.865 213 15624.15 567.25 57236.60 88888.00 2002-08-01 11:05:07.865 213 15624.28 567.75 57236.72 88888.00 2002-08-01 11:05:08.865 213 15623.24 567.50 57236.48 88888.00 2002-08-01 11:05:09.865 213 15623.89 567.99 57235.99 88888.00 2002-08-01 11:05:10.865 213 15623.37 567.75 57236.60 88888.00 2002-08-01 11:05:11.865 213 15623.89 568.86 57236.11 88888.00 2002-08-01 11:05:12.865 213 15624.41 568.12 57236.11 88888.00 2002-08-01 11:05:13.865 213 15624.28 568.49 57236.11 88888.00 2002-08-01 11:05:14.865 213 15625.71 568.61 57235.38 88888.00 2002-08-01 11:05:15.865 213 15625.58 569.11 57235.50 88888.00 2002-08-01 11:05:16.865 213 15626.10 568.74 57235.74 88888.00 2002-08-01 11:05:17.865 213 15626.23 569.36 57235.38 88888.00 2002-08-01 11:05:18.865 213 15626.36 569.36 57236.11 88888.00 2002-08-01 11:05:19.865 213 15627.40 568.74 57236.48 88888.00 2002-08-01 11:05:20.865 213 15627.92 569.11 57236.72 88888.00 2002-08-01 11:05:21.865 213 15628.83 568.86 57236.72 88888.00 2002-08-01 11:05:22.865 213 15629.34 568.12 57236.36 88888.00 2002-08-01 11:05:23.865 213 15628.70 568.61 57235.86 88888.00 2002-08-01 11:05:24.865 213 15629.34 568.61 57236.48 88888.00 2002-08-01 11:05:25.865 213 15628.96 568.61 57237.21 88888.00 2002-08-01 11:05:26.865 213 15629.73 568.86 57236.36 88888.00 2002-08-01 11:05:27.865 213 15630.25 568.98 57235.86 88888.00 2002-08-01 11:05:28.865 213 15629.99 568.74 57236.48 88888.00 2002-08-01 11:05:29.865 213 15629.86 568.37 57236.11 88888.00 2002-08-01 11:05:30.865 213 15629.73 568.37 57235.86 88888.00 2002-08-01 11:05:31.865 213 15629.86 568.37 57236.23 88888.00 2002-08-01 11:05:32.865 213 15629.99 567.62 57235.86 88888.00 2002-08-01 11:05:33.865 213 15629.34 567.75 57236.60 88888.00 2002-08-01 11:05:34.865 213 15629.99 567.87 57236.48 88888.00 2002-08-01 11:05:35.865 213 15630.25 568.12 57235.99 88888.00 2002-08-01 11:05:36.865 213 15629.60 567.87 57236.96 88888.00 2002-08-01 11:05:37.865 213 15630.12 567.62 57236.36 88888.00 2002-08-01 11:05:38.865 213 15629.86 568.24 57235.99 88888.00 2002-08-01 11:05:39.865 213 15629.99 568.37 57236.23 88888.00 2002-08-01 11:05:40.865 213 15630.64 568.86 57236.48 88888.00 2002-08-01 11:05:41.865 213 15630.51 569.11 57236.96 88888.00 2002-08-01 11:05:42.865 213 15630.12 570.10 57235.50 88888.00 2002-08-01 11:05:43.865 213 15630.25 569.48 57236.23 88888.00 2002-08-01 11:05:44.865 213 15629.47 569.60 57235.86 88888.00 2002-08-01 11:05:45.865 213 15629.60 568.98 57236.60 88888.00 2002-08-01 11:05:46.865 213 15628.70 569.11 57236.48 88888.00 2002-08-01 11:05:47.865 213 15627.79 568.49 57236.11 88888.00 2002-08-01 11:05:48.865 213 15627.01 568.37 57235.62 88888.00 2002-08-01 11:05:49.865 213 15626.62 569.11 57235.62 88888.00 2002-08-01 11:05:50.865 213 15626.23 568.24 57236.36 88888.00 2002-08-01 11:05:51.865 213 15625.58 567.99 57235.86 88888.00 2002-08-01 11:05:52.865 213 15624.54 568.37 57236.11 88888.00 2002-08-01 11:05:53.865 213 15624.67 568.24 57235.38 88888.00 2002-08-01 11:05:54.865 213 15624.41 567.13 57234.52 88888.00 2002-08-01 11:05:55.865 213 15624.93 567.75 57234.77 88888.00 2002-08-01 11:05:56.865 213 15624.93 567.37 57234.89 88888.00 2002-08-01 11:05:57.865 213 15624.15 567.99 57235.13 88888.00 2002-08-01 11:05:58.865 213 15625.19 567.87 57233.91 88888.00 2002-08-01 11:05:59.865 213 15624.67 567.62 57234.27 88888.00 2002-08-01 11:06:00.865 213 15624.67 567.87 57233.66 88888.00 2002-08-01 11:06:01.865 213 15625.19 567.62 57234.52 88888.00 2002-08-01 11:06:02.865 213 15626.10 567.87 57234.77 88888.00 2002-08-01 11:06:03.865 213 15625.84 567.99 57234.52 88888.00 2002-08-01 11:06:04.865 213 15625.97 567.62 57234.52 88888.00 2002-08-01 11:06:05.865 213 15625.97 567.62 57234.89 88888.00 2002-08-01 11:06:06.865 213 15624.80 567.62 57234.52 88888.00 2002-08-01 11:06:07.865 213 15624.67 567.62 57235.01 88888.00 2002-08-01 11:06:08.865 213 15624.41 568.37 57234.77 88888.00 2002-08-01 11:06:09.865 213 15624.15 567.50 57234.77 88888.00 2002-08-01 11:06:10.865 213 15623.63 567.37 57234.27 88888.00 2002-08-01 11:06:11.865 213 15623.11 567.50 57235.01 88888.00 2002-08-01 11:06:12.865 213 15622.20 567.50 57234.15 88888.00 2002-08-01 11:06:13.865 213 15622.98 568.74 57233.42 88888.00 2002-08-01 11:06:14.865 213 15621.29 568.37 57234.15 88888.00 2002-08-01 11:06:15.865 213 15620.51 568.61 57233.30 88888.00 2002-08-01 11:06:16.865 213 15621.03 567.62 57233.66 88888.00 2002-08-01 11:06:17.865 213 15620.12 567.99 57234.27 88888.00 2002-08-01 11:06:18.865 213 15618.95 568.24 57233.66 88888.00 2002-08-01 11:06:19.865 213 15618.82 567.99 57233.66 88888.00 2002-08-01 11:06:20.865 213 15618.95 567.99 57232.56 88888.00 2002-08-01 11:06:21.865 213 15618.56 567.75 57232.69 88888.00 2002-08-01 11:06:22.865 213 15618.30 568.37 57232.81 88888.00 2002-08-01 11:06:23.865 213 15618.30 567.75 57232.44 88888.00 2002-08-01 11:06:24.865 213 15619.21 568.49 57232.20 88888.00 2002-08-01 11:06:25.865 213 15619.47 567.37 57232.93 88888.00 2002-08-01 11:06:26.865 213 15620.51 568.12 57231.95 88888.00 2002-08-01 11:06:27.865 213 15620.12 568.37 57232.07 88888.00 2002-08-01 11:06:28.865 213 15620.90 569.23 57231.71 88888.00 2002-08-01 11:06:29.865 213 15620.51 569.23 57231.95 88888.00 2002-08-01 11:06:30.865 213 15620.51 569.60 57231.59 88888.00 2002-08-01 11:06:31.865 213 15620.77 569.23 57232.32 88888.00 2002-08-01 11:06:32.865 213 15620.77 570.97 57231.46 88888.00 2002-08-01 11:06:33.865 213 15620.77 570.35 57231.71 88888.00 2002-08-01 11:06:34.865 213 15621.42 570.84 57231.10 88888.00 2002-08-01 11:06:35.865 213 15621.55 570.97 57231.34 88888.00 2002-08-01 11:06:36.865 213 15620.51 571.21 57231.22 88888.00 2002-08-01 11:06:37.865 213 15620.38 570.47 57230.73 88888.00 2002-08-01 11:06:38.865 213 15620.51 570.47 57231.34 88888.00 2002-08-01 11:06:39.865 213 15619.86 569.85 57230.73 88888.00 2002-08-01 11:06:40.865 213 15620.25 570.84 57230.61 88888.00 2002-08-01 11:06:41.865 213 15619.73 570.72 57230.85 88888.00 2002-08-01 11:06:42.865 213 15620.77 570.84 57230.97 88888.00 2002-08-01 11:06:43.865 213 15621.16 570.59 57230.61 88888.00 2002-08-01 11:06:44.865 213 15622.07 571.21 57230.36 88888.00 2002-08-01 11:06:45.865 213 15621.42 570.59 57230.00 88888.00 2002-08-01 11:06:46.865 213 15621.68 570.84 57229.75 88888.00 2002-08-01 11:06:47.865 213 15621.29 570.47 57229.51 88888.00 2002-08-01 11:06:48.865 213 15621.03 571.09 57229.88 88888.00 2002-08-01 11:06:49.865 213 15620.77 571.34 57229.26 88888.00 2002-08-01 11:06:50.865 213 15620.64 570.97 57229.51 88888.00 2002-08-01 11:06:51.865 213 15619.60 571.59 57229.14 88888.00 2002-08-01 11:06:52.865 213 15619.73 571.34 57229.02 88888.00 2002-08-01 11:06:53.865 213 15619.86 571.83 57228.77 88888.00 2002-08-01 11:06:54.865 213 15619.08 571.21 57228.89 88888.00 2002-08-01 11:06:55.865 213 15619.08 570.97 57229.26 88888.00 2002-08-01 11:06:56.865 213 15619.08 572.20 57228.65 88888.00 2002-08-01 11:06:57.865 213 15618.95 572.20 57228.65 88888.00 2002-08-01 11:06:58.865 213 15619.47 572.45 57228.89 88888.00 2002-08-01 11:06:59.865 213 15618.43 572.20 57228.29 88888.00 2002-08-01 11:07:00.865 213 15618.82 572.70 57228.04 88888.00 2002-08-01 11:07:01.865 213 15619.08 572.58 57228.65 88888.00 2002-08-01 11:07:02.865 213 15618.95 571.96 57227.92 88888.00 2002-08-01 11:07:03.865 213 15618.43 571.59 57228.53 88888.00 2002-08-01 11:07:04.865 213 15617.91 571.59 57228.04 88888.00 2002-08-01 11:07:05.865 213 15619.47 570.97 57228.16 88888.00 2002-08-01 11:07:06.865 213 15619.47 571.96 57228.16 88888.00 2002-08-01 11:07:07.865 213 15619.21 571.83 57228.29 88888.00 2002-08-01 11:07:08.865 213 15619.73 571.59 57227.80 88888.00 2002-08-01 11:07:09.865 213 15620.64 571.71 57228.16 88888.00 2002-08-01 11:07:10.865 213 15620.38 571.71 57228.04 88888.00 2002-08-01 11:07:11.865 213 15621.16 572.45 57228.04 88888.00 2002-08-01 11:07:12.865 213 15622.07 571.71 57227.80 88888.00 2002-08-01 11:07:13.865 213 15621.81 571.46 57227.80 88888.00 2002-08-01 11:07:14.865 213 15622.07 571.21 57228.16 88888.00 2002-08-01 11:07:15.865 213 15622.85 571.71 57228.41 88888.00 2002-08-01 11:07:16.865 213 15622.33 572.45 57227.80 88888.00 2002-08-01 11:07:17.865 213 15623.11 572.45 57227.67 88888.00 2002-08-01 11:07:18.865 213 15623.76 573.20 57228.16 88888.00 2002-08-01 11:07:19.865 213 15624.67 573.32 57227.80 88888.00 2002-08-01 11:07:20.865 213 15625.06 572.95 57228.89 88888.00 2002-08-01 11:07:21.865 213 15624.15 573.94 57228.41 88888.00 2002-08-01 11:07:22.865 213 15623.89 573.69 57228.16 88888.00 2002-08-01 11:07:23.865 213 15623.76 573.94 57228.29 88888.00 2002-08-01 11:07:24.865 213 15623.24 573.57 57228.77 88888.00 2002-08-01 11:07:25.865 213 15623.24 574.56 57228.16 88888.00 2002-08-01 11:07:26.865 213 15622.72 574.31 57228.41 88888.00 2002-08-01 11:07:27.865 213 15621.42 573.94 57228.41 88888.00 2002-08-01 11:07:28.865 213 15621.29 573.94 57228.77 88888.00 2002-08-01 11:07:29.865 213 15620.51 574.06 57228.53 88888.00 2002-08-01 11:07:30.865 213 15619.86 573.32 57228.77 88888.00 2002-08-01 11:07:31.865 213 15619.21 573.44 57228.65 88888.00 2002-08-01 11:07:32.865 213 15619.73 573.57 57229.02 88888.00 2002-08-01 11:07:33.865 213 15618.95 572.82 57229.51 88888.00 2002-08-01 11:07:34.865 213 15619.86 572.20 57229.63 88888.00 2002-08-01 11:07:35.865 213 15619.08 572.08 57229.02 88888.00 2002-08-01 11:07:36.865 213 15619.21 571.34 57229.26 88888.00 2002-08-01 11:07:37.865 213 15618.69 571.83 57229.26 88888.00 2002-08-01 11:07:38.865 213 15618.43 570.97 57229.51 88888.00 2002-08-01 11:07:39.865 213 15619.21 570.97 57229.75 88888.00 2002-08-01 11:07:40.865 213 15618.69 570.97 57230.24 88888.00 2002-08-01 11:07:41.865 213 15618.69 571.46 57230.61 88888.00 2002-08-01 11:07:42.865 213 15619.60 571.21 57230.73 88888.00 2002-08-01 11:07:43.865 213 15618.95 571.21 57229.63 88888.00 2002-08-01 11:07:44.865 213 15619.21 571.46 57230.12 88888.00 2002-08-01 11:07:45.865 213 15619.73 571.96 57230.36 88888.00 2002-08-01 11:07:46.865 213 15619.73 573.07 57230.12 88888.00 2002-08-01 11:07:47.865 213 15618.56 572.33 57230.48 88888.00 2002-08-01 11:07:48.865 213 15618.43 572.45 57230.73 88888.00 2002-08-01 11:07:49.865 213 15618.82 572.70 57230.12 88888.00 2002-08-01 11:07:50.865 213 15618.69 572.58 57230.73 88888.00 2002-08-01 11:07:51.865 213 15618.95 572.33 57230.61 88888.00 2002-08-01 11:07:52.865 213 15618.69 572.33 57231.46 88888.00 2002-08-01 11:07:53.865 213 15618.17 572.58 57231.22 88888.00 2002-08-01 11:07:54.865 213 15618.17 572.45 57230.97 88888.00 2002-08-01 11:07:55.865 213 15617.91 572.70 57230.73 88888.00 2002-08-01 11:07:56.865 213 15617.39 572.45 57231.22 88888.00 2002-08-01 11:07:57.865 213 15617.39 572.33 57231.10 88888.00 2002-08-01 11:07:58.865 213 15617.52 572.58 57231.71 88888.00 2002-08-01 11:07:59.865 213 15617.91 573.07 57231.10 88888.00 2002-08-01 11:08:00.865 213 15618.30 574.19 57231.46 88888.00 2002-08-01 11:08:01.865 213 15618.30 574.31 57231.22 88888.00 2002-08-01 11:08:02.865 213 15618.56 574.56 57230.85 88888.00 2002-08-01 11:08:03.865 213 15618.69 574.93 57231.46 88888.00 2002-08-01 11:08:04.865 213 15618.56 575.30 57230.73 88888.00 2002-08-01 11:08:05.865 213 15619.08 575.42 57230.85 88888.00 2002-08-01 11:08:06.865 213 15619.08 575.67 57230.73 88888.00 2002-08-01 11:08:07.865 213 15619.73 576.17 57230.12 88888.00 2002-08-01 11:08:08.865 213 15621.55 575.92 57230.36 88888.00 2002-08-01 11:08:09.865 213 15622.59 576.17 57230.24 88888.00 2002-08-01 11:08:10.865 213 15623.50 575.42 57230.97 88888.00 2002-08-01 11:08:11.865 213 15624.15 576.29 57230.00 88888.00 2002-08-01 11:08:12.865 213 15625.06 575.67 57230.36 88888.00 2002-08-01 11:08:13.865 213 15625.45 575.92 57230.48 88888.00 2002-08-01 11:08:14.865 213 15626.75 576.79 57230.00 88888.00 2002-08-01 11:08:15.865 213 15628.05 575.67 57229.75 88888.00 2002-08-01 11:08:16.865 213 15629.34 577.03 57230.48 88888.00 2002-08-01 11:08:17.865 213 15630.38 576.04 57230.12 88888.00 2002-08-01 11:08:18.865 213 15631.81 576.29 57230.00 88888.00 2002-08-01 11:08:19.865 213 15634.15 576.66 57230.00 88888.00 2002-08-01 11:08:20.865 213 15634.54 576.79 57230.24 88888.00 2002-08-01 11:08:21.865 213 15635.97 577.41 57230.24 88888.00 2002-08-01 11:08:22.865 213 15636.49 578.27 57229.88 88888.00 2002-08-01 11:08:23.865 213 15638.05 578.52 57230.61 88888.00 2002-08-01 11:08:24.865 213 15638.83 579.26 57230.36 88888.00 2002-08-01 11:08:25.865 213 15639.35 578.77 57229.88 88888.00 2002-08-01 11:08:26.865 213 15640.78 579.88 57230.12 88888.00 2002-08-01 11:08:27.865 213 15640.78 579.64 57230.36 88888.00 2002-08-01 11:08:28.865 213 15641.43 579.14 57230.12 88888.00 2002-08-01 11:08:29.865 213 15641.95 579.76 57230.61 88888.00 2002-08-01 11:08:30.865 213 15642.99 579.64 57229.75 88888.00 2002-08-01 11:08:31.865 213 15643.25 579.39 57230.12 88888.00 2002-08-01 11:08:32.865 213 15643.25 579.02 57229.75 88888.00 2002-08-01 11:08:33.865 213 15644.29 579.26 57230.36 88888.00 2002-08-01 11:08:34.865 213 15644.03 578.40 57230.73 88888.00 2002-08-01 11:08:35.865 213 15644.16 578.89 57230.61 88888.00 2002-08-01 11:08:36.865 213 15644.94 578.52 57230.85 88888.00 2002-08-01 11:08:37.865 213 15646.24 578.77 57230.73 88888.00 2002-08-01 11:08:38.865 213 15645.59 578.03 57230.73 88888.00 2002-08-01 11:08:39.865 213 15646.24 578.40 57230.36 88888.00 2002-08-01 11:08:40.865 213 15645.07 578.27 57230.85 88888.00 2002-08-01 11:08:41.865 213 15645.20 578.03 57230.85 88888.00 2002-08-01 11:08:42.865 213 15644.68 577.16 57230.73 88888.00 2002-08-01 11:08:43.865 213 15643.77 577.28 57230.73 88888.00 2002-08-01 11:08:44.865 213 15643.90 576.91 57230.12 88888.00 2002-08-01 11:08:45.865 213 15642.73 576.79 57230.48 88888.00 2002-08-01 11:08:46.865 213 15641.43 577.65 57230.24 88888.00 2002-08-01 11:08:47.865 213 15641.17 576.54 57230.61 88888.00 2002-08-01 11:08:48.865 213 15640.91 576.29 57229.88 88888.00 2002-08-01 11:08:49.865 213 15640.00 576.29 57230.73 88888.00 2002-08-01 11:08:50.865 213 15640.13 576.29 57229.63 88888.00 2002-08-01 11:08:51.865 213 15639.61 576.17 57230.12 88888.00 2002-08-01 11:08:52.865 213 15637.79 575.92 57230.48 88888.00 2002-08-01 11:08:53.865 213 15636.75 576.54 57230.24 88888.00 2002-08-01 11:08:54.865 213 15636.62 576.54 57230.36 88888.00 2002-08-01 11:08:55.865 213 15636.49 577.16 57229.51 88888.00 2002-08-01 11:08:56.865 213 15635.84 576.54 57229.75 88888.00 2002-08-01 11:08:57.865 213 15634.41 576.79 57229.51 88888.00 2002-08-01 11:08:58.865 213 15633.89 576.79 57229.26 88888.00 2002-08-01 11:08:59.865 213 15634.41 576.42 57229.75 88888.00 2002-08-01 11:09:00.865 213 15633.76 576.54 57229.26 88888.00 2002-08-01 11:09:01.865 213 15632.98 576.29 57228.77 88888.00 2002-08-01 11:09:02.865 213 15632.20 575.80 57229.63 88888.00 2002-08-01 11:09:03.865 213 15631.03 576.04 57229.02 88888.00 2002-08-01 11:09:04.865 213 15629.99 576.04 57229.38 88888.00 2002-08-01 11:09:05.865 213 15629.34 576.04 57228.77 88888.00 2002-08-01 11:09:06.865 213 15629.60 576.17 57229.02 88888.00 2002-08-01 11:09:07.865 213 15629.34 575.80 57228.16 88888.00 2002-08-01 11:09:08.865 213 15628.57 576.17 57227.92 88888.00 2002-08-01 11:09:09.865 213 15628.57 575.92 57228.29 88888.00 2002-08-01 11:09:10.865 213 15628.70 575.55 57228.41 88888.00 2002-08-01 11:09:11.865 213 15627.92 575.92 57228.53 88888.00 2002-08-01 11:09:12.865 213 15628.31 575.92 57228.16 88888.00 2002-08-01 11:09:13.865 213 15628.44 576.66 57228.41 88888.00 2002-08-01 11:09:14.865 213 15628.57 576.54 57227.18 88888.00 2002-08-01 11:09:15.865 213 15628.31 577.16 57227.43 88888.00 2002-08-01 11:09:16.865 213 15628.70 577.41 57227.43 88888.00 2002-08-01 11:09:17.865 213 15627.92 578.03 57227.92 88888.00 2002-08-01 11:09:18.865 213 15628.70 578.64 57227.30 88888.00 2002-08-01 11:09:19.865 213 15628.05 579.02 57227.67 88888.00 2002-08-01 11:09:20.865 213 15628.05 579.02 57227.92 88888.00 2002-08-01 11:09:21.865 213 15628.31 578.52 57227.06 88888.00 2002-08-01 11:09:22.865 213 15628.05 579.26 57226.82 88888.00 2002-08-01 11:09:23.865 213 15628.05 579.02 57227.55 88888.00 2002-08-01 11:09:24.865 213 15627.40 579.76 57227.43 88888.00 2002-08-01 11:09:25.865 213 15627.53 580.50 57226.94 88888.00 2002-08-01 11:09:26.865 213 15627.92 579.88 57226.94 88888.00 2002-08-01 11:09:27.865 213 15628.44 579.88 57227.06 88888.00 2002-08-01 11:09:28.865 213 15628.44 580.75 57227.06 88888.00 2002-08-01 11:09:29.865 213 15628.31 581.00 57227.30 88888.00 2002-08-01 11:09:30.865 213 15628.57 580.87 57227.55 88888.00 2002-08-01 11:09:31.865 213 15629.08 580.63 57227.30 88888.00 2002-08-01 11:09:32.865 213 15629.73 581.25 57227.06 88888.00 2002-08-01 11:09:33.865 213 15628.96 581.62 57227.06 88888.00 2002-08-01 11:09:34.865 213 15629.21 582.24 57226.94 88888.00 2002-08-01 11:09:35.865 213 15628.96 581.49 57227.55 88888.00 2002-08-01 11:09:36.865 213 15629.21 582.11 57228.04 88888.00 2002-08-01 11:09:37.865 213 15629.08 581.99 57227.80 88888.00 2002-08-01 11:09:38.865 213 15629.73 581.99 57228.04 88888.00 2002-08-01 11:09:39.865 213 15629.86 582.36 57228.04 88888.00 2002-08-01 11:09:40.865 213 15629.99 582.36 57228.16 88888.00 2002-08-01 11:09:41.865 213 15629.86 582.24 57227.67 88888.00 2002-08-01 11:09:42.865 213 15629.73 582.86 57228.04 88888.00 2002-08-01 11:09:43.865 213 15629.99 583.23 57228.41 88888.00 2002-08-01 11:09:44.865 213 15629.47 583.10 57228.16 88888.00 2002-08-01 11:09:45.865 213 15629.99 582.98 57228.89 88888.00 2002-08-01 11:09:46.865 213 15628.83 583.85 57228.41 88888.00 2002-08-01 11:09:47.865 213 15629.34 583.48 57228.65 88888.00 2002-08-01 11:09:48.865 213 15627.53 584.47 57228.65 88888.00 2002-08-01 11:09:49.865 213 15627.53 584.34 57228.53 88888.00 2002-08-01 11:09:50.865 213 15627.40 584.71 57228.65 88888.00 2002-08-01 11:09:51.865 213 15627.01 585.21 57229.14 88888.00 2002-08-01 11:09:52.865 213 15627.01 584.84 57228.77 88888.00 2002-08-01 11:09:53.865 213 15627.27 585.33 57228.77 88888.00 2002-08-01 11:09:54.865 213 15626.36 585.46 57227.80 88888.00 2002-08-01 11:09:55.865 213 15626.49 586.32 57228.53 88888.00 2002-08-01 11:09:56.865 213 15626.62 586.57 57228.65 88888.00 2002-08-01 11:09:57.865 213 15626.10 586.94 57229.02 88888.00 2002-08-01 11:09:58.865 213 15626.10 587.69 57229.02 88888.00 2002-08-01 11:09:59.865 213 15625.19 586.82 57229.14 88888.00 2002-08-01 11:10:00.865 213 15625.19 586.82 57228.53 88888.00 2002-08-01 11:10:01.865 213 15624.67 588.43 57228.41 88888.00 2002-08-01 11:10:02.865 213 15624.80 587.56 57227.67 88888.00 2002-08-01 11:10:03.865 213 15624.28 587.69 57228.16 88888.00 2002-08-01 11:10:04.865 213 15624.93 587.07 57227.67 88888.00 2002-08-01 11:10:05.865 213 15624.28 587.44 57228.41 88888.00 2002-08-01 11:10:06.865 213 15624.80 588.06 57228.04 88888.00 2002-08-01 11:10:07.865 213 15623.89 587.07 57227.55 88888.00 2002-08-01 11:10:08.865 213 15623.63 587.44 57227.43 88888.00 2002-08-01 11:10:09.865 213 15623.24 587.19 57226.94 88888.00 2002-08-01 11:10:10.865 213 15622.85 587.56 57227.55 88888.00 2002-08-01 11:10:11.865 213 15622.59 587.07 57227.18 88888.00 2002-08-01 11:10:12.865 213 15621.16 586.94 57226.70 88888.00 2002-08-01 11:10:13.865 213 15620.51 586.08 57226.94 88888.00 2002-08-01 11:10:14.865 213 15619.86 586.70 57226.82 88888.00 2002-08-01 11:10:15.865 213 15620.12 587.07 57226.82 88888.00 2002-08-01 11:10:16.865 213 15619.86 586.70 57226.33 88888.00 2002-08-01 11:10:17.865 213 15618.95 586.57 57225.84 88888.00 2002-08-01 11:10:18.865 213 15619.21 586.20 57225.84 88888.00 2002-08-01 11:10:19.865 213 15618.56 585.21 57225.96 88888.00 2002-08-01 11:10:20.865 213 15617.39 584.71 57225.84 88888.00 2002-08-01 11:10:21.865 213 15616.74 585.09 57225.59 88888.00 2002-08-01 11:10:22.865 213 15615.70 584.47 57224.74 88888.00 2002-08-01 11:10:23.865 213 15615.70 584.22 57225.11 88888.00 2002-08-01 11:10:24.865 213 15614.40 584.47 57224.74 88888.00 2002-08-01 11:10:25.865 213 15613.23 584.09 57224.49 88888.00 2002-08-01 11:10:26.865 213 15613.62 583.85 57224.62 88888.00 2002-08-01 11:10:27.865 213 15613.10 584.34 57224.86 88888.00 2002-08-01 11:10:28.865 213 15612.58 584.34 57223.64 88888.00 2002-08-01 11:10:29.865 213 15612.19 584.47 57224.13 88888.00 2002-08-01 11:10:30.865 213 15612.06 584.09 57223.88 88888.00 2002-08-01 11:10:31.865 213 15612.32 584.22 57223.15 88888.00 2002-08-01 11:10:32.865 213 15610.76 583.85 57223.39 88888.00 2002-08-01 11:10:33.865 213 15610.89 584.47 57222.91 88888.00 2002-08-01 11:10:34.865 213 15611.54 584.71 57223.64 88888.00 2002-08-01 11:10:35.865 213 15611.03 584.47 57222.54 88888.00 2002-08-01 11:10:36.865 213 15611.29 585.09 57222.66 88888.00 2002-08-01 11:10:37.865 213 15611.93 585.58 57223.27 88888.00 2002-08-01 11:10:38.865 213 15612.45 585.83 57222.54 88888.00 2002-08-01 11:10:39.865 213 15612.71 585.46 57223.27 88888.00 2002-08-01 11:10:41.865 213 15613.23 585.21 57222.29 88888.00 2002-08-01 11:10:42.865 213 15613.62 585.46 57221.80 88888.00 2002-08-01 11:10:43.865 213 15614.14 585.83 57221.93 88888.00 2002-08-01 11:10:44.865 213 15613.75 585.70 57222.54 88888.00 2002-08-01 11:10:45.865 213 15614.14 586.08 57222.05 88888.00 2002-08-01 11:10:46.865 213 15614.79 585.70 57221.56 88888.00 2002-08-01 11:10:47.865 213 15614.66 586.82 57221.44 88888.00 2002-08-01 11:10:48.865 213 15613.75 585.95 57221.68 88888.00 2002-08-01 11:10:49.865 213 15614.40 586.57 57222.05 88888.00 2002-08-01 11:10:50.865 213 15614.92 586.70 57221.44 88888.00 2002-08-01 11:10:51.865 213 15614.27 586.82 57221.93 88888.00 2002-08-01 11:10:52.865 213 15614.79 587.69 57221.19 88888.00 2002-08-01 11:10:53.865 213 15615.18 587.31 57221.07 88888.00 2002-08-01 11:10:54.865 213 15615.83 587.93 57220.95 88888.00 2002-08-01 11:10:55.865 213 15615.05 587.19 57220.82 88888.00 2002-08-01 11:10:56.865 213 15615.96 587.19 57221.32 88888.00 2002-08-01 11:10:57.865 213 15616.74 587.07 57220.58 88888.00 2002-08-01 11:10:58.865 213 15616.48 586.82 57221.07 88888.00 2002-08-01 11:10:59.865 213 15617.13 587.56 57221.32 88888.00 2002-08-01 11:11:00.865 213 15617.00 587.19 57221.32 88888.00 2002-08-01 11:11:01.865 213 15617.39 587.93 57220.46 88888.00 2002-08-01 11:11:02.865 213 15617.52 587.44 57221.19 88888.00 2002-08-01 11:11:03.865 213 15617.39 587.07 57221.32 88888.00 2002-08-01 11:11:04.865 213 15618.30 586.45 57220.82 88888.00 2002-08-01 11:11:05.865 213 15617.91 585.95 57221.32 88888.00 2002-08-01 11:11:06.865 213 15617.39 586.20 57221.80 88888.00 2002-08-01 11:11:07.865 213 15616.61 585.95 57221.68 88888.00 2002-08-01 11:11:08.865 213 15616.87 585.95 57221.68 88888.00 2002-08-01 11:11:09.865 213 15615.96 585.46 57221.93 88888.00 2002-08-01 11:11:10.865 213 15616.87 585.83 57221.32 88888.00 2002-08-01 11:11:11.865 213 15617.00 586.20 57222.17 88888.00 2002-08-01 11:11:12.865 213 15616.74 586.08 57222.29 88888.00 2002-08-01 11:11:13.865 213 15617.39 585.95 57222.17 88888.00 2002-08-01 11:11:14.865 213 15616.48 586.82 57222.41 88888.00 2002-08-01 11:11:15.865 213 15616.22 586.82 57222.78 88888.00 2002-08-01 11:11:16.865 213 15617.00 586.57 57223.15 88888.00 2002-08-01 11:11:17.865 213 15617.65 587.31 57223.64 88888.00 2002-08-01 11:11:18.865 213 15617.91 586.94 57222.91 88888.00 2002-08-01 11:11:19.865 213 15618.04 587.31 57223.27 88888.00 2002-08-01 11:11:20.865 213 15619.34 587.31 57223.76 88888.00 2002-08-01 11:11:21.865 213 15618.43 588.43 57223.27 88888.00 2002-08-01 11:11:22.865 213 15619.60 588.18 57223.27 88888.00 2002-08-01 11:11:23.865 213 15619.86 588.43 57223.39 88888.00 2002-08-01 11:11:24.865 213 15619.08 588.31 57223.52 88888.00 2002-08-01 11:11:25.865 213 15619.21 588.18 57223.27 88888.00 2002-08-01 11:11:26.865 213 15620.38 587.93 57222.78 88888.00 2002-08-01 11:11:27.865 213 15619.99 588.06 57223.27 88888.00 2002-08-01 11:11:28.865 213 15620.90 587.56 57224.13 88888.00 2002-08-01 11:11:29.865 213 15621.16 587.07 57222.66 88888.00 2002-08-01 11:11:30.865 213 15621.42 587.07 57223.15 88888.00 2002-08-01 11:11:31.865 213 15621.94 587.31 57223.64 88888.00 2002-08-01 11:11:32.865 213 15621.94 587.19 57223.52 88888.00 2002-08-01 11:11:33.865 213 15621.42 585.58 57223.15 88888.00 2002-08-01 11:11:34.865 213 15621.03 586.20 57223.39 88888.00 2002-08-01 11:11:35.865 213 15620.38 585.21 57223.27 88888.00 2002-08-01 11:11:36.865 213 15620.12 584.71 57223.76 88888.00 2002-08-01 11:11:37.865 213 15621.03 586.45 57223.88 88888.00 2002-08-01 11:11:38.865 213 15621.16 586.08 57224.13 88888.00 2002-08-01 11:11:39.865 213 15621.42 585.95 57223.88 88888.00 2002-08-01 11:11:40.865 213 15621.68 585.58 57224.25 88888.00 2002-08-01 11:11:41.865 213 15621.68 586.20 57224.37 88888.00 2002-08-01 11:11:42.865 213 15622.20 586.32 57224.13 88888.00 2002-08-01 11:11:43.865 213 15621.94 586.32 57224.37 88888.00 2002-08-01 11:11:44.865 213 15622.72 586.20 57224.13 88888.00 2002-08-01 11:11:45.865 213 15622.72 586.70 57223.76 88888.00 2002-08-01 11:11:46.865 213 15622.85 585.83 57223.88 88888.00 2002-08-01 11:11:47.865 213 15623.11 586.82 57224.74 88888.00 2002-08-01 11:11:48.865 213 15623.50 587.44 57224.86 88888.00 2002-08-01 11:11:49.865 213 15624.67 587.07 57224.00 88888.00 2002-08-01 11:11:50.865 213 15625.84 588.55 57224.62 88888.00 2002-08-01 11:11:51.865 213 15625.97 588.92 57224.49 88888.00 2002-08-01 11:11:52.865 213 15626.23 589.05 57224.37 88888.00 2002-08-01 11:11:53.865 213 15626.23 589.30 57224.49 88888.00 2002-08-01 11:11:54.865 213 15627.27 589.79 57224.62 88888.00 2002-08-01 11:11:55.865 213 15626.23 589.67 57224.37 88888.00 2002-08-01 11:11:56.865 213 15626.75 589.92 57224.86 88888.00 2002-08-01 11:11:57.865 213 15627.40 590.41 57225.23 88888.00 2002-08-01 11:11:58.865 213 15627.92 590.41 57224.86 88888.00 2002-08-01 11:11:59.865 213 15625.84 590.04 57224.86 88888.00 2002-08-01 11:12:00.865 213 15626.23 589.05 57225.47 88888.00 2002-08-01 11:12:01.865 213 15626.62 589.92 57224.86 88888.00 2002-08-01 11:12:02.865 213 15625.58 588.92 57224.98 88888.00 2002-08-01 11:12:03.865 213 15625.45 588.68 57224.86 88888.00 2002-08-01 11:12:04.865 213 15625.71 588.68 57225.84 88888.00 2002-08-01 11:12:05.865 213 15626.62 588.55 57224.98 88888.00 2002-08-01 11:12:06.865 213 15626.62 587.81 57225.59 88888.00 2002-08-01 11:12:07.865 213 15627.27 588.80 57225.59 88888.00 2002-08-01 11:12:08.865 213 15627.40 589.17 57225.71 88888.00 2002-08-01 11:12:09.865 213 15627.40 589.17 57225.59 88888.00 2002-08-01 11:12:10.865 213 15627.40 589.67 57226.21 88888.00 2002-08-01 11:12:11.865 213 15627.40 589.67 57225.35 88888.00 2002-08-01 11:12:12.865 213 15627.40 590.29 57225.47 88888.00 2002-08-01 11:12:13.865 213 15627.92 590.91 57225.96 88888.00 2002-08-01 11:12:14.865 213 15628.70 591.15 57226.57 88888.00 2002-08-01 11:12:15.865 213 15628.83 591.77 57226.57 88888.00 2002-08-01 11:12:16.865 213 15629.34 591.90 57225.59 88888.00 2002-08-01 11:12:17.865 213 15629.47 591.90 57226.70 88888.00 2002-08-01 11:12:18.865 213 15630.38 592.39 57225.84 88888.00 2002-08-01 11:12:19.865 213 15630.38 592.02 57226.57 88888.00 2002-08-01 11:12:20.865 213 15631.42 592.02 57226.21 88888.00 2002-08-01 11:12:21.865 213 15631.16 593.14 57226.21 88888.00 2002-08-01 11:12:22.865 213 15631.68 593.26 57226.82 88888.00 2002-08-01 11:12:23.865 213 15631.55 593.76 57226.70 88888.00 2002-08-01 11:12:24.865 213 15631.55 593.38 57226.70 88888.00 2002-08-01 11:12:25.865 213 15631.29 594.37 57226.82 88888.00 2002-08-01 11:12:26.865 213 15631.29 593.51 57227.43 88888.00 2002-08-01 11:12:27.865 213 15630.77 593.38 57227.06 88888.00 2002-08-01 11:12:28.865 213 15630.77 593.88 57226.08 88888.00 2002-08-01 11:12:29.865 213 15629.73 594.75 57226.82 88888.00 2002-08-01 11:12:30.865 213 15629.73 594.99 57226.08 88888.00 2002-08-01 11:12:31.865 213 15630.25 594.87 57225.96 88888.00 2002-08-01 11:12:32.865 213 15630.12 594.25 57226.08 88888.00 2002-08-01 11:12:33.865 213 15629.60 594.37 57225.96 88888.00 2002-08-01 11:12:34.865 213 15629.73 594.50 57226.21 88888.00 2002-08-01 11:12:35.865 213 15628.96 594.37 57226.08 88888.00 2002-08-01 11:12:36.865 213 15628.18 593.26 57226.21 88888.00 2002-08-01 11:12:37.865 213 15627.79 593.76 57225.47 88888.00 2002-08-01 11:12:38.865 213 15628.05 593.38 57225.84 88888.00 2002-08-01 11:12:39.865 213 15627.79 593.51 57225.47 88888.00 2002-08-01 11:12:41.865 213 15627.92 593.38 57224.98 88888.00 2002-08-01 11:12:42.865 213 15628.18 593.63 57225.84 88888.00 2002-08-01 11:12:43.865 213 15628.05 594.13 57225.11 88888.00 2002-08-01 11:12:44.865 213 15627.79 593.26 57225.23 88888.00 2002-08-01 11:12:45.865 213 15627.53 593.63 57225.23 88888.00 2002-08-01 11:12:46.865 213 15628.44 593.38 57224.86 88888.00 2002-08-01 11:12:47.865 213 15628.57 593.63 57224.62 88888.00 2002-08-01 11:12:48.865 213 15628.57 594.00 57224.62 88888.00 2002-08-01 11:12:49.865 213 15629.21 593.88 57225.59 88888.00 2002-08-01 11:12:50.865 213 15629.21 594.25 57224.74 88888.00 2002-08-01 11:12:51.865 213 15629.08 594.37 57224.49 88888.00 2002-08-01 11:12:52.865 213 15629.21 594.50 57224.62 88888.00 2002-08-01 11:12:53.865 213 15629.86 593.76 57224.86 88888.00 2002-08-01 11:12:54.865 213 15629.99 594.13 57224.62 88888.00 2002-08-01 11:12:55.865 213 15629.47 593.63 57225.23 88888.00 2002-08-01 11:12:56.865 213 15628.70 593.51 57224.86 88888.00 2002-08-01 11:12:57.865 213 15629.34 594.37 57224.62 88888.00 2002-08-01 11:12:58.865 213 15628.70 594.37 57224.86 88888.00 2002-08-01 11:12:59.865 213 15628.57 594.50 57224.37 88888.00 2002-08-01 11:13:00.865 213 15628.57 594.50 57224.49 88888.00 2002-08-01 11:13:01.865 213 15627.53 594.75 57224.86 88888.00 2002-08-01 11:13:02.865 213 15628.31 594.25 57225.11 88888.00 2002-08-01 11:13:03.865 213 15628.44 594.75 57224.86 88888.00 2002-08-01 11:13:04.865 213 15627.79 594.50 57225.11 88888.00 2002-08-01 11:13:05.865 213 15627.79 594.62 57225.11 88888.00 2002-08-01 11:13:06.865 213 15627.14 594.00 57225.11 88888.00 2002-08-01 11:13:07.865 213 15627.40 594.37 57225.59 88888.00 2002-08-01 11:13:08.865 213 15626.36 594.25 57224.62 88888.00 2002-08-01 11:13:09.865 213 15626.75 594.62 57224.98 88888.00 2002-08-01 11:13:10.865 213 15627.01 594.62 57224.74 88888.00 2002-08-01 11:13:11.865 213 15627.53 594.50 57225.59 88888.00 2002-08-01 11:13:12.865 213 15627.53 594.75 57224.98 88888.00 2002-08-01 11:13:13.865 213 15628.96 594.87 57224.98 88888.00 2002-08-01 11:13:14.865 213 15628.83 595.12 57224.49 88888.00 2002-08-01 11:13:15.865 213 15628.44 594.62 57224.98 88888.00 2002-08-01 11:13:16.865 213 15627.66 595.24 57224.62 88888.00 2002-08-01 11:13:17.865 213 15628.44 594.62 57225.11 88888.00 2002-08-01 11:13:18.865 213 15628.31 593.63 57225.35 88888.00 2002-08-01 11:13:19.865 213 15628.83 594.00 57224.49 88888.00 2002-08-01 11:13:20.865 213 15628.57 593.51 57224.74 88888.00 2002-08-01 11:13:21.865 213 15628.96 592.64 57225.11 88888.00 2002-08-01 11:13:22.865 213 15629.08 592.76 57224.62 88888.00 2002-08-01 11:13:23.865 213 15629.21 592.39 57224.37 88888.00 2002-08-01 11:13:24.865 213 15629.73 593.01 57224.62 88888.00 2002-08-01 11:13:25.865 213 15628.83 592.39 57224.98 88888.00 2002-08-01 11:13:26.865 213 15629.60 592.76 57224.00 88888.00 2002-08-01 11:13:27.865 213 15629.73 593.38 57224.74 88888.00 2002-08-01 11:13:28.865 213 15630.12 593.38 57223.76 88888.00 2002-08-01 11:13:29.865 213 15628.44 593.76 57224.25 88888.00 2002-08-01 11:13:30.865 213 15630.77 593.26 57223.76 88888.00 2002-08-01 11:13:31.865 213 15629.73 593.14 57223.15 88888.00 2002-08-01 11:13:32.865 213 15630.77 593.88 57223.88 88888.00 2002-08-01 11:13:33.865 213 15629.73 594.00 57223.39 88888.00 2002-08-01 11:13:34.865 213 15631.16 594.62 57224.13 88888.00 2002-08-01 11:13:35.865 213 15630.12 594.00 57223.64 88888.00 2002-08-01 11:13:36.865 213 15630.38 594.37 57222.78 88888.00 2002-08-01 11:13:37.865 213 15629.86 594.62 57222.78 88888.00 2002-08-01 11:13:38.865 213 15629.73 594.99 57222.41 88888.00 2002-08-01 11:13:39.865 213 15629.08 594.75 57222.66 88888.00 2002-08-01 11:13:40.865 213 15628.18 594.25 57222.41 88888.00 2002-08-01 11:13:41.865 213 15627.92 594.50 57223.03 88888.00 2002-08-01 11:13:42.865 213 15627.53 595.37 57221.80 88888.00 2002-08-01 11:13:43.865 213 15628.05 594.62 57222.78 88888.00 2002-08-01 11:13:44.865 213 15627.66 594.87 57222.78 88888.00 2002-08-01 11:13:45.865 213 15628.57 594.62 57221.93 88888.00 2002-08-01 11:13:46.865 213 15627.79 594.50 57222.91 88888.00 2002-08-01 11:13:47.865 213 15627.66 594.62 57222.05 88888.00 2002-08-01 11:13:48.865 213 15628.05 594.99 57221.68 88888.00 2002-08-01 11:13:49.865 213 15628.05 594.62 57221.80 88888.00 2002-08-01 11:13:50.865 213 15629.08 595.24 57221.32 88888.00 2002-08-01 11:13:51.865 213 15628.44 594.62 57221.93 88888.00 2002-08-01 11:13:52.865 213 15629.21 595.37 57221.68 88888.00 2002-08-01 11:13:53.865 213 15629.21 595.74 57221.68 88888.00 2002-08-01 11:13:54.865 213 15628.18 596.23 57221.32 88888.00 2002-08-01 11:13:55.865 213 15628.18 596.36 57221.68 88888.00 2002-08-01 11:13:56.865 213 15627.79 597.35 57221.19 88888.00 2002-08-01 11:13:57.865 213 15627.79 596.48 57220.95 88888.00 2002-08-01 11:13:58.865 213 15626.62 596.60 57221.32 88888.00 2002-08-01 11:13:59.865 213 15626.36 595.74 57220.95 88888.00 2002-08-01 11:14:00.865 213 15625.32 595.74 57221.19 88888.00 2002-08-01 11:14:01.865 213 15624.93 595.74 57220.46 88888.00 2002-08-01 11:14:02.865 213 15624.15 594.87 57220.34 88888.00 2002-08-01 11:14:03.865 213 15622.98 594.25 57221.07 88888.00 2002-08-01 11:14:04.865 213 15624.02 594.37 57220.58 88888.00 2002-08-01 11:14:05.865 213 15623.37 594.37 57220.34 88888.00 2002-08-01 11:14:06.865 213 15622.85 594.87 57220.34 88888.00 2002-08-01 11:14:07.865 213 15622.85 594.37 57220.34 88888.00 2002-08-01 11:14:08.865 213 15622.46 594.75 57220.70 88888.00 2002-08-01 11:14:09.865 213 15621.29 595.12 57219.48 88888.00 2002-08-01 11:14:10.865 213 15621.29 595.24 57219.73 88888.00 2002-08-01 11:14:11.865 213 15619.99 595.74 57219.85 88888.00 2002-08-01 11:14:12.865 213 15620.51 595.61 57220.82 88888.00 2002-08-01 11:14:13.865 213 15619.21 595.86 57219.48 88888.00 2002-08-01 11:14:14.865 213 15619.47 595.98 57218.38 88888.00 2002-08-01 11:14:15.865 213 15618.95 595.86 57219.48 88888.00 2002-08-01 11:14:16.865 213 15618.56 595.98 57219.48 88888.00 2002-08-01 11:14:17.865 213 15618.30 595.74 57219.48 88888.00 2002-08-01 11:14:18.865 213 15617.91 596.23 57219.36 88888.00 2002-08-01 11:14:19.865 213 15617.26 595.49 57219.73 88888.00 2002-08-01 11:14:20.865 213 15617.13 595.74 57219.36 88888.00 2002-08-01 11:14:21.865 213 15617.00 595.24 57219.36 88888.00 2002-08-01 11:14:22.865 213 15616.48 595.74 57218.62 88888.00 2002-08-01 11:14:23.865 213 15616.35 594.50 57218.99 88888.00 2002-08-01 11:14:24.865 213 15617.00 595.12 57219.23 88888.00 2002-08-01 11:14:25.865 213 15616.87 595.37 57218.62 88888.00 2002-08-01 11:14:26.865 213 15617.13 595.74 57219.11 88888.00 2002-08-01 11:14:27.865 213 15618.04 594.50 57218.99 88888.00 2002-08-01 11:14:28.865 213 15617.39 595.49 57219.48 88888.00 2002-08-01 11:14:29.865 213 15618.95 594.87 57218.99 88888.00 2002-08-01 11:14:30.865 213 15619.34 594.87 57219.36 88888.00 2002-08-01 11:14:31.865 213 15618.82 594.50 57219.60 88888.00 2002-08-01 11:14:32.865 213 15618.95 594.37 57219.11 88888.00 2002-08-01 11:14:33.865 213 15619.60 594.62 57219.48 88888.00 2002-08-01 11:14:34.865 213 15620.12 595.37 57219.23 88888.00 2002-08-01 11:14:35.865 213 15620.51 595.24 57219.11 88888.00 2002-08-01 11:14:36.865 213 15620.25 594.99 57218.99 88888.00 2002-08-01 11:14:37.865 213 15620.25 594.87 57220.09 88888.00 2002-08-01 11:14:38.865 213 15619.86 594.87 57219.85 88888.00 2002-08-01 11:14:39.865 213 15620.38 594.37 57220.21 88888.00 2002-08-01 11:14:41.865 213 15621.16 594.62 57219.97 88888.00 2002-08-01 11:14:42.865 213 15621.16 594.87 57220.21 88888.00 2002-08-01 11:14:43.865 213 15621.16 595.37 57219.60 88888.00 2002-08-01 11:14:44.865 213 15621.68 594.99 57220.21 88888.00 2002-08-01 11:14:45.865 213 15621.42 595.61 57220.09 88888.00 2002-08-01 11:14:46.865 213 15622.07 595.86 57219.85 88888.00 2002-08-01 11:14:47.865 213 15621.81 596.85 57219.85 88888.00 2002-08-01 11:14:48.865 213 15621.68 596.11 57220.21 88888.00 2002-08-01 11:14:49.865 213 15622.46 596.23 57219.60 88888.00 2002-08-01 11:14:50.865 213 15622.72 597.22 57219.73 88888.00 2002-08-01 11:14:51.865 213 15622.46 597.22 57220.21 88888.00 2002-08-01 11:14:52.865 213 15622.72 597.22 57219.85 88888.00 2002-08-01 11:14:53.865 213 15623.50 596.60 57219.23 88888.00 2002-08-01 11:14:54.865 213 15622.59 596.73 57219.85 88888.00 2002-08-01 11:14:55.865 213 15622.07 597.10 57220.09 88888.00 2002-08-01 11:14:56.865 213 15622.33 596.98 57220.34 88888.00 2002-08-01 11:14:57.865 213 15623.24 596.48 57220.34 88888.00 2002-08-01 11:14:58.865 213 15623.63 596.85 57219.85 88888.00 2002-08-01 11:14:59.865 213 15623.37 596.48 57219.36 88888.00 2002-08-01 11:15:00.865 213 15623.37 596.60 57219.73 88888.00 2002-08-01 11:15:01.865 213 15623.37 596.98 57219.85 88888.00 2002-08-01 11:15:02.865 213 15623.76 597.10 57219.60 88888.00 2002-08-01 11:15:03.865 213 15623.63 597.22 57219.23 88888.00 2002-08-01 11:15:04.865 213 15623.89 597.47 57219.85 88888.00 2002-08-01 11:15:05.865 213 15623.89 598.21 57219.85 88888.00 2002-08-01 11:15:06.865 213 15624.15 599.20 57218.99 88888.00 2002-08-01 11:15:07.865 213 15624.02 599.58 57218.75 88888.00 2002-08-01 11:15:08.865 213 15624.28 600.44 57218.99 88888.00 2002-08-01 11:15:09.865 213 15624.54 601.06 57218.87 88888.00 2002-08-01 11:15:10.865 213 15624.67 601.19 57219.23 88888.00 2002-08-01 11:15:11.865 213 15625.45 603.29 57218.62 88888.00 2002-08-01 11:15:12.865 213 15624.67 602.42 57218.38 88888.00 2002-08-01 11:15:13.865 213 15625.32 602.67 57219.11 88888.00 2002-08-01 11:15:14.865 213 15625.32 602.92 57218.62 88888.00 2002-08-01 11:15:15.865 213 15625.19 602.80 57219.48 88888.00 2002-08-01 11:15:16.865 213 15625.32 602.92 57218.62 88888.00 2002-08-01 11:15:17.865 213 15624.93 602.80 57219.23 88888.00 2002-08-01 11:15:18.865 213 15624.93 602.30 57219.23 88888.00 2002-08-01 11:15:19.865 213 15624.93 601.43 57218.87 88888.00 2002-08-01 11:15:20.865 213 15624.93 600.44 57219.36 88888.00 2002-08-01 11:15:21.865 213 15624.67 599.82 57219.36 88888.00 2002-08-01 11:15:22.865 213 15624.15 599.82 57219.23 88888.00 2002-08-01 11:15:23.865 213 15624.93 599.95 57219.48 88888.00 2002-08-01 11:15:24.865 213 15625.84 599.58 57219.36 88888.00 2002-08-01 11:15:25.865 213 15627.01 600.20 57219.23 88888.00 2002-08-01 11:15:26.865 213 15627.01 600.07 57219.48 88888.00 2002-08-01 11:15:27.865 213 15627.27 600.69 57219.85 88888.00 2002-08-01 11:15:28.865 213 15627.66 600.07 57218.99 88888.00 2002-08-01 11:15:29.865 213 15627.92 600.57 57219.73 88888.00 2002-08-01 11:15:30.865 213 15627.79 600.81 57219.48 88888.00 2002-08-01 11:15:31.865 213 15628.18 600.69 57220.21 88888.00 2002-08-01 11:15:32.865 213 15628.96 600.07 57220.82 88888.00 2002-08-01 11:15:33.865 213 15628.31 599.33 57219.97 88888.00 2002-08-01 11:15:34.865 213 15628.44 599.58 57219.97 88888.00 2002-08-01 11:15:35.865 213 15628.44 598.71 57220.09 88888.00 2002-08-01 11:15:36.865 213 15628.18 598.21 57220.09 88888.00 2002-08-01 11:15:37.865 213 15627.92 598.34 57220.21 88888.00 2002-08-01 11:15:38.865 213 15628.44 598.09 57220.70 88888.00 2002-08-01 11:15:39.865 213 15629.08 598.34 57220.58 88888.00 2002-08-01 11:15:40.865 213 15628.96 598.21 57221.19 88888.00 2002-08-01 11:15:41.865 213 15628.57 598.46 57220.58 88888.00 2002-08-01 11:15:42.865 213 15628.96 598.46 57220.58 88888.00 2002-08-01 11:15:43.865 213 15628.57 598.59 57220.46 88888.00 2002-08-01 11:15:44.865 213 15629.60 598.21 57220.21 88888.00 2002-08-01 11:15:45.865 213 15628.83 598.34 57220.21 88888.00 2002-08-01 11:15:46.865 213 15628.96 598.83 57221.19 88888.00 2002-08-01 11:15:47.865 213 15628.44 597.97 57220.46 88888.00 2002-08-01 11:15:48.865 213 15628.57 598.34 57220.58 88888.00 2002-08-01 11:15:49.865 213 15628.70 598.46 57220.95 88888.00 2002-08-01 11:15:50.865 213 15628.70 598.59 57220.34 88888.00 2002-08-01 11:15:51.865 213 15628.57 598.34 57220.70 88888.00 2002-08-01 11:15:52.865 213 15627.66 597.84 57220.70 88888.00 2002-08-01 11:15:53.865 213 15627.53 597.97 57220.34 88888.00 2002-08-01 11:15:54.865 213 15626.75 596.98 57220.95 88888.00 2002-08-01 11:15:55.865 213 15627.40 596.36 57221.19 88888.00 2002-08-01 11:15:56.865 213 15626.62 596.36 57220.70 88888.00 2002-08-01 11:15:57.865 213 15626.62 595.61 57220.70 88888.00 2002-08-01 11:15:58.865 213 15626.49 596.23 57221.44 88888.00 2002-08-01 11:15:59.865 213 15625.97 595.98 57221.44 88888.00 2002-08-01 11:16:00.865 213 15626.23 595.86 57221.19 88888.00 2002-08-01 11:16:01.865 213 15625.97 595.24 57221.56 88888.00 2002-08-01 11:16:02.865 213 15625.97 595.61 57221.19 88888.00 2002-08-01 11:16:03.865 213 15625.19 595.12 57220.95 88888.00 2002-08-01 11:16:04.865 213 15624.15 595.61 57220.21 88888.00 2002-08-01 11:16:05.865 213 15624.67 596.11 57220.95 88888.00 2002-08-01 11:16:06.865 213 15624.28 596.36 57220.21 88888.00 2002-08-01 11:16:07.865 213 15623.89 596.48 57220.21 88888.00 2002-08-01 11:16:08.865 213 15623.24 595.98 57220.09 88888.00 2002-08-01 11:16:09.865 213 15623.50 597.10 57220.21 88888.00 2002-08-01 11:16:10.865 213 15622.59 596.36 57219.60 88888.00 2002-08-01 11:16:11.865 213 15622.20 597.22 57220.34 88888.00 2002-08-01 11:16:12.865 213 15621.55 597.10 57219.73 88888.00 2002-08-01 11:16:13.865 213 15621.29 597.10 57218.99 88888.00 2002-08-01 11:16:14.865 213 15620.25 597.47 57218.87 88888.00 2002-08-01 11:16:15.865 213 15619.73 596.85 57219.48 88888.00 2002-08-01 11:16:16.865 213 15620.12 597.10 57218.99 88888.00 2002-08-01 11:16:17.865 213 15619.73 597.35 57218.99 88888.00 2002-08-01 11:16:18.865 213 15619.08 597.84 57218.99 88888.00 2002-08-01 11:16:19.865 213 15618.82 597.84 57218.38 88888.00 2002-08-01 11:16:20.865 213 15618.69 597.97 57218.14 88888.00 2002-08-01 11:16:21.865 213 15618.17 598.59 57218.14 88888.00 2002-08-01 11:16:22.865 213 15618.43 598.83 57217.77 88888.00 2002-08-01 11:16:23.865 213 15617.26 598.09 57218.01 88888.00 2002-08-01 11:16:24.865 213 15617.13 597.59 57217.65 88888.00 2002-08-01 11:16:25.865 213 15617.26 597.72 57217.65 88888.00 2002-08-01 11:16:26.865 213 15617.39 596.98 57217.40 88888.00 2002-08-01 11:16:27.865 213 15616.87 597.35 57217.65 88888.00 2002-08-01 11:16:28.865 213 15617.00 596.98 57217.65 88888.00 2002-08-01 11:16:29.865 213 15617.13 596.11 57216.79 88888.00 2002-08-01 11:16:30.865 213 15617.00 596.36 57217.16 88888.00 2002-08-01 11:16:31.865 213 15616.74 594.99 57217.52 88888.00 2002-08-01 11:16:32.865 213 15616.22 595.49 57217.52 88888.00 2002-08-01 11:16:33.865 213 15617.00 595.24 57217.16 88888.00 2002-08-01 11:16:34.865 213 15616.87 594.87 57216.43 88888.00 2002-08-01 11:16:35.865 213 15616.35 595.61 57217.04 88888.00 2002-08-01 11:16:36.865 213 15617.00 595.61 57216.79 88888.00 2002-08-01 11:16:37.865 213 15617.39 596.60 57216.67 88888.00 2002-08-01 11:16:38.865 213 15616.61 596.11 57216.91 88888.00 2002-08-01 11:16:39.865 213 15615.57 595.61 57216.79 88888.00 2002-08-01 11:16:40.865 213 15615.96 595.49 57217.52 88888.00 2002-08-01 11:16:41.865 213 15614.79 594.37 57216.67 88888.00 2002-08-01 11:16:42.865 213 15614.27 594.37 57216.91 88888.00 2002-08-01 11:16:43.865 213 15613.75 594.13 57216.30 88888.00 2002-08-01 11:16:44.865 213 15613.23 594.13 57216.67 88888.00 2002-08-01 11:16:45.865 213 15612.71 593.01 57216.43 88888.00 2002-08-01 11:16:46.865 213 15612.45 593.63 57216.55 88888.00 2002-08-01 11:16:47.865 213 15611.67 593.38 57216.43 88888.00 2002-08-01 11:16:48.865 213 15612.32 593.14 57216.67 88888.00 2002-08-01 11:16:49.865 213 15612.06 593.38 57216.43 88888.00 2002-08-01 11:16:50.865 213 15611.54 592.76 57215.69 88888.00 2002-08-01 11:16:51.865 213 15612.32 592.52 57216.18 88888.00 2002-08-01 11:16:52.865 213 15612.84 592.02 57216.06 88888.00 2002-08-01 11:16:53.865 213 15612.06 592.27 57216.30 88888.00 2002-08-01 11:16:54.865 213 15612.84 592.64 57215.20 88888.00 2002-08-01 11:16:55.865 213 15612.45 592.39 57215.69 88888.00 2002-08-01 11:16:56.865 213 15612.45 591.90 57215.69 88888.00 2002-08-01 11:16:57.865 213 15612.84 592.27 57215.32 88888.00 2002-08-01 11:16:58.865 213 15613.23 591.65 57215.32 88888.00 2002-08-01 11:16:59.865 213 15613.49 592.39 57214.84 88888.00 2002-08-01 11:17:00.865 213 15613.10 591.65 57215.45 88888.00 2002-08-01 11:17:01.865 213 15613.10 593.51 57214.71 88888.00 2002-08-01 11:17:02.865 213 15613.75 593.01 57215.08 88888.00 2002-08-01 11:17:03.865 213 15613.62 593.38 57215.32 88888.00 2002-08-01 11:17:04.865 213 15613.62 592.76 57215.08 88888.00 2002-08-01 11:17:05.865 213 15613.49 593.63 57214.84 88888.00 2002-08-01 11:17:06.865 213 15613.23 594.37 57214.96 88888.00 2002-08-01 11:17:07.865 213 15614.27 594.62 57214.84 88888.00 2002-08-01 11:17:08.865 213 15613.88 595.86 57214.47 88888.00 2002-08-01 11:17:09.865 213 15614.66 595.24 57214.22 88888.00 2002-08-01 11:17:10.865 213 15614.79 595.49 57214.71 88888.00 2002-08-01 11:17:11.865 213 15615.05 595.24 57214.34 88888.00 2002-08-01 11:17:12.865 213 15614.79 595.37 57213.61 88888.00 2002-08-01 11:17:13.865 213 15614.79 595.61 57213.49 88888.00 2002-08-01 11:17:14.865 213 15615.31 596.36 57213.86 88888.00 2002-08-01 11:17:15.865 213 15616.22 596.98 57213.25 88888.00 2002-08-01 11:17:16.865 213 15616.35 595.98 57213.61 88888.00 2002-08-01 11:17:17.865 213 15617.39 596.85 57213.37 88888.00 2002-08-01 11:17:18.865 213 15617.26 596.73 57213.37 88888.00 2002-08-01 11:17:19.865 213 15617.91 597.22 57213.12 88888.00 2002-08-01 11:17:20.865 213 15618.30 596.60 57213.37 88888.00 2002-08-01 11:17:21.865 213 15619.21 597.35 57213.00 88888.00 2002-08-01 11:17:22.865 213 15619.34 596.85 57213.37 88888.00 2002-08-01 11:17:23.865 213 15619.21 597.72 57213.98 88888.00 2002-08-01 11:17:24.865 213 15620.12 597.97 57213.61 88888.00 2002-08-01 11:17:25.865 213 15620.90 598.21 57213.73 88888.00 2002-08-01 11:17:26.865 213 15620.25 598.34 57212.88 88888.00 2002-08-01 11:17:27.865 213 15620.25 599.45 57213.73 88888.00 2002-08-01 11:17:28.865 213 15620.38 598.59 57214.10 88888.00 2002-08-01 11:17:29.865 213 15619.99 598.59 57213.12 88888.00 2002-08-01 11:17:30.865 213 15619.86 598.46 57213.12 88888.00 2002-08-01 11:17:31.865 213 15619.60 598.71 57213.61 88888.00 2002-08-01 11:17:32.865 213 15618.69 598.83 57212.63 88888.00 2002-08-01 11:17:33.865 213 15618.82 599.08 57213.12 88888.00 2002-08-01 11:17:34.865 213 15619.08 598.83 57213.25 88888.00 2002-08-01 11:17:35.865 213 15618.04 598.71 57212.76 88888.00 2002-08-01 11:17:36.865 213 15618.43 598.34 57212.76 88888.00 2002-08-01 11:17:37.865 213 15618.30 598.09 57213.00 88888.00 2002-08-01 11:17:38.865 213 15618.17 597.59 57213.12 88888.00 2002-08-01 11:17:39.865 213 15619.08 597.97 57212.63 88888.00 2002-08-01 11:17:40.865 213 15618.56 598.34 57212.39 88888.00 2002-08-01 11:17:41.865 213 15618.17 598.21 57212.88 88888.00 2002-08-01 11:17:42.865 213 15617.65 598.96 57212.14 88888.00 2002-08-01 11:17:43.865 213 15618.17 598.83 57213.25 88888.00 2002-08-01 11:17:44.865 213 15617.00 599.20 57212.63 88888.00 2002-08-01 11:17:45.865 213 15616.61 599.45 57212.76 88888.00 2002-08-01 11:17:46.865 213 15616.22 598.34 57213.12 88888.00 2002-08-01 11:17:47.865 213 15615.70 598.71 57212.63 88888.00 2002-08-01 11:17:48.865 213 15616.22 598.59 57212.76 88888.00 2002-08-01 11:17:49.865 213 15615.05 598.96 57213.49 88888.00 2002-08-01 11:17:50.865 213 15613.62 598.96 57213.00 88888.00 2002-08-01 11:17:51.865 213 15612.84 597.47 57212.88 88888.00 2002-08-01 11:17:52.865 213 15612.45 598.46 57212.51 88888.00 2002-08-01 11:17:53.865 213 15611.54 597.84 57212.51 88888.00 2002-08-01 11:17:54.865 213 15610.63 597.59 57212.02 88888.00 2002-08-01 11:17:55.865 213 15611.29 597.72 57212.14 88888.00 2002-08-01 11:17:56.865 213 15610.38 597.59 57212.63 88888.00 2002-08-01 11:17:57.865 213 15609.21 596.98 57211.54 88888.00 2002-08-01 11:17:58.865 213 15609.08 597.72 57211.54 88888.00 2002-08-01 11:17:59.865 213 15608.82 597.84 57211.66 88888.00 2002-08-01 11:18:00.865 213 15608.56 596.85 57211.78 88888.00 2002-08-01 11:18:01.865 213 15609.73 597.35 57211.17 88888.00 2002-08-01 11:18:02.865 213 15608.69 596.98 57210.55 88888.00 2002-08-01 11:18:03.865 213 15607.91 596.85 57211.29 88888.00 2002-08-01 11:18:04.865 213 15608.69 597.47 57211.90 88888.00 2002-08-01 11:18:05.865 213 15607.78 597.47 57210.80 88888.00 2002-08-01 11:18:06.865 213 15607.52 597.35 57210.55 88888.00 2002-08-01 11:18:07.865 213 15607.26 597.35 57210.07 88888.00 2002-08-01 11:18:08.865 213 15606.74 597.10 57210.68 88888.00 2002-08-01 11:18:09.865 213 15606.61 597.72 57209.95 88888.00 2002-08-01 11:18:10.865 213 15606.35 597.84 57210.43 88888.00 2002-08-01 11:18:11.865 213 15606.22 597.22 57210.07 88888.00 2002-08-01 11:18:12.865 213 15606.22 596.36 57209.58 88888.00 2002-08-01 11:18:13.865 213 15606.09 596.11 57209.82 88888.00 2002-08-01 11:18:14.865 213 15606.09 595.86 57209.95 88888.00 2002-08-01 11:18:15.865 213 15606.87 596.73 57210.80 88888.00 2002-08-01 11:18:16.865 213 15605.83 596.11 57210.68 88888.00 2002-08-01 11:18:17.865 213 15606.09 596.36 57209.95 88888.00 2002-08-01 11:18:18.865 213 15606.61 596.36 57210.19 88888.00 2002-08-01 11:18:19.865 213 15606.22 596.11 57210.31 88888.00 2002-08-01 11:18:20.865 213 15606.48 596.60 57210.55 88888.00 2002-08-01 11:18:21.865 213 15607.26 595.49 57210.07 88888.00 2002-08-01 11:18:22.865 213 15607.78 596.23 57209.58 88888.00 2002-08-01 11:18:23.865 213 15608.43 595.98 57210.07 88888.00 2002-08-01 11:18:24.865 213 15608.95 595.86 57210.68 88888.00 2002-08-01 11:18:25.865 213 15608.56 595.37 57210.07 88888.00 2002-08-01 11:18:26.865 213 15609.60 596.11 57209.82 88888.00 2002-08-01 11:18:27.865 213 15608.82 595.86 57210.07 88888.00 2002-08-01 11:18:28.865 213 15609.47 595.86 57209.82 88888.00 2002-08-01 11:18:29.865 213 15608.30 596.48 57210.68 88888.00 2002-08-01 11:18:30.865 213 15608.17 596.23 57209.95 88888.00 2002-08-01 11:18:31.865 213 15607.91 595.61 57210.80 88888.00 2002-08-01 11:18:32.865 213 15607.78 595.12 57209.82 88888.00 2002-08-01 11:18:33.865 213 15607.00 593.88 57210.07 88888.00 2002-08-01 11:18:34.865 213 15607.52 594.75 57210.68 88888.00 2002-08-01 11:18:35.865 213 15607.52 594.00 57210.68 88888.00 2002-08-01 11:18:36.865 213 15608.04 593.88 57210.80 88888.00 2002-08-01 11:18:37.865 213 15608.17 594.37 57210.92 88888.00 2002-08-01 11:18:38.865 213 15608.43 594.62 57210.92 88888.00 2002-08-01 11:18:39.865 213 15608.69 594.62 57210.80 88888.00 2002-08-01 11:18:40.865 213 15610.12 594.99 57210.68 88888.00 2002-08-01 11:18:41.865 213 15609.86 595.12 57211.54 88888.00 2002-08-01 11:18:42.865 213 15609.21 594.37 57210.92 88888.00 2002-08-01 11:18:43.865 213 15610.12 594.99 57211.04 88888.00 2002-08-01 11:18:44.865 213 15609.08 595.24 57211.90 88888.00 2002-08-01 11:18:45.865 213 15609.73 595.74 57211.54 88888.00 2002-08-01 11:18:46.865 213 15609.73 595.61 57211.66 88888.00 2002-08-01 11:18:47.865 213 15610.12 594.99 57211.90 88888.00 2002-08-01 11:18:48.865 213 15609.86 595.49 57211.90 88888.00 2002-08-01 11:18:49.865 213 15610.63 595.24 57212.39 88888.00 2002-08-01 11:18:50.865 213 15611.29 596.23 57212.39 88888.00 2002-08-01 11:18:51.865 213 15611.67 596.11 57212.76 88888.00 2002-08-01 11:18:52.865 213 15612.19 596.60 57212.88 88888.00 2002-08-01 11:18:53.865 213 15612.06 597.22 57212.14 88888.00 2002-08-01 11:18:54.865 213 15612.71 598.34 57212.14 88888.00 2002-08-01 11:18:55.865 213 15611.93 597.72 57213.12 88888.00 2002-08-01 11:18:56.865 213 15611.93 598.96 57212.39 88888.00 2002-08-01 11:18:57.865 213 15612.84 598.96 57212.14 88888.00 2002-08-01 11:18:58.865 213 15612.58 599.70 57213.12 88888.00 2002-08-01 11:18:59.865 213 15613.75 599.33 57212.14 88888.00 2002-08-01 11:19:00.865 213 15613.23 599.45 57212.02 88888.00 2002-08-01 11:19:01.865 213 15613.75 600.44 57212.14 88888.00 2002-08-01 11:19:02.865 213 15613.62 599.82 57211.90 88888.00 2002-08-01 11:19:03.865 213 15614.01 600.07 57212.02 88888.00 2002-08-01 11:19:04.865 213 15613.75 600.32 57211.66 88888.00 2002-08-01 11:19:05.865 213 15613.75 600.69 57212.02 88888.00 2002-08-01 11:19:06.865 213 15612.84 601.06 57212.02 88888.00 2002-08-01 11:19:07.865 213 15613.62 601.31 57211.90 88888.00 2002-08-01 11:19:08.865 213 15613.88 600.69 57211.78 88888.00 2002-08-01 11:19:09.865 213 15613.36 601.19 57212.39 88888.00 2002-08-01 11:19:10.865 213 15613.62 601.31 57211.78 88888.00 2002-08-01 11:19:11.865 213 15613.23 600.81 57212.14 88888.00 2002-08-01 11:19:12.865 213 15612.97 600.44 57211.41 88888.00 2002-08-01 11:19:13.865 213 15613.23 600.44 57211.78 88888.00 2002-08-01 11:19:14.865 213 15613.62 600.07 57211.66 88888.00 2002-08-01 11:19:15.865 213 15613.75 600.32 57210.80 88888.00 2002-08-01 11:19:16.865 213 15613.23 599.08 57211.66 88888.00 2002-08-01 11:19:17.865 213 15613.49 599.33 57210.92 88888.00 2002-08-01 11:19:18.865 213 15613.23 599.58 57211.17 88888.00 2002-08-01 11:19:19.865 213 15612.97 599.33 57210.43 88888.00 2002-08-01 11:19:20.865 213 15612.58 599.08 57210.92 88888.00 2002-08-01 11:19:21.865 213 15612.71 599.82 57210.31 88888.00 2002-08-01 11:19:22.865 213 15612.97 599.08 57210.19 88888.00 2002-08-01 11:19:23.865 213 15612.58 600.07 57210.31 88888.00 2002-08-01 11:19:24.865 213 15611.29 599.82 57210.31 88888.00 2002-08-01 11:19:25.865 213 15611.16 599.08 57209.82 88888.00 2002-08-01 11:19:26.865 213 15611.80 599.70 57210.43 88888.00 2002-08-01 11:19:27.865 213 15611.29 599.82 57209.82 88888.00 2002-08-01 11:19:28.865 213 15610.25 599.70 57209.95 88888.00 2002-08-01 11:19:29.865 213 15609.99 600.44 57209.45 88888.00 2002-08-01 11:19:30.865 213 15609.86 600.69 57208.84 88888.00 2002-08-01 11:19:31.865 213 15608.95 600.20 57209.58 88888.00 2002-08-01 11:19:32.865 213 15608.30 599.70 57209.70 88888.00 2002-08-01 11:19:33.865 213 15607.65 600.20 57209.09 88888.00 2002-08-01 11:19:34.865 213 15607.39 599.95 57208.48 88888.00 2002-08-01 11:19:35.865 213 15607.26 600.20 57208.48 88888.00 2002-08-01 11:19:36.865 213 15607.78 600.32 57208.60 88888.00 2002-08-01 11:19:37.865 213 15606.87 600.20 57208.84 88888.00 2002-08-01 11:19:38.865 213 15606.35 599.58 57208.23 88888.00 2002-08-01 11:19:39.865 213 15606.74 599.33 57207.99 88888.00 2002-08-01 11:19:40.865 213 15606.22 599.95 57207.74 88888.00 2002-08-01 11:19:41.865 213 15606.74 600.81 57207.87 88888.00 2002-08-01 11:19:42.865 213 15606.35 600.69 57206.77 88888.00 2002-08-01 11:19:43.865 213 15606.61 601.31 57207.25 88888.00 2002-08-01 11:19:44.865 213 15606.74 601.19 57206.15 88888.00 2002-08-01 11:19:45.865 213 15607.00 601.43 57206.64 88888.00 2002-08-01 11:19:46.865 213 15607.39 601.31 57206.52 88888.00 2002-08-01 11:19:47.865 213 15607.65 600.69 57206.03 88888.00 2002-08-01 11:19:48.865 213 15607.52 599.82 57206.28 88888.00 2002-08-01 11:19:49.865 213 15607.39 599.58 57205.18 88888.00 2002-08-01 11:19:50.865 213 15607.13 599.08 57205.30 88888.00 2002-08-01 11:19:51.865 213 15607.39 598.34 57205.91 88888.00 2002-08-01 11:19:52.865 213 15607.39 597.22 57205.66 88888.00 2002-08-01 11:19:53.865 213 15606.74 597.22 57205.05 88888.00 2002-08-01 11:19:54.865 213 15607.91 597.35 57205.05 88888.00 2002-08-01 11:19:55.865 213 15608.04 595.61 57204.93 88888.00 2002-08-01 11:19:56.865 213 15608.69 594.87 57204.44 88888.00 2002-08-01 11:19:57.865 213 15608.56 596.36 57205.05 88888.00 2002-08-01 11:19:58.865 213 15609.34 595.61 57204.32 88888.00 2002-08-01 11:19:59.865 213 15608.82 595.74 57204.44 88888.00 2002-08-01 11:20:00.865 213 15608.30 595.12 57203.83 88888.00 2002-08-01 11:20:01.865 213 15608.95 595.49 57204.44 88888.00 2002-08-01 11:20:02.865 213 15608.95 595.37 57203.95 88888.00 2002-08-01 11:20:03.865 213 15608.69 595.61 57203.59 88888.00 2002-08-01 11:20:04.865 213 15608.43 596.23 57202.98 88888.00 2002-08-01 11:20:05.865 213 15608.95 596.60 57203.34 88888.00 2002-08-01 11:20:06.865 213 15609.08 596.73 57202.98 88888.00 2002-08-01 11:20:07.865 213 15608.95 596.85 57202.61 88888.00 2002-08-01 11:20:08.865 213 15608.69 596.48 57202.98 88888.00 2002-08-01 11:20:09.865 213 15608.69 595.74 57202.24 88888.00 2002-08-01 11:20:10.865 213 15609.21 596.85 57201.51 88888.00 2002-08-01 11:20:11.865 213 15608.95 597.22 57202.48 88888.00 2002-08-01 11:20:12.865 213 15608.17 598.09 57201.39 88888.00 2002-08-01 11:20:13.865 213 15607.65 598.09 57202.24 88888.00 2002-08-01 11:20:14.865 213 15608.43 598.71 57201.88 88888.00 2002-08-01 11:20:15.865 213 15607.52 598.46 57201.51 88888.00 2002-08-01 11:20:16.865 213 15608.04 598.71 57201.51 88888.00 2002-08-01 11:20:17.865 213 15607.13 599.08 57201.63 88888.00 2002-08-01 11:20:18.865 213 15606.48 599.95 57200.77 88888.00 2002-08-01 11:20:19.865 213 15606.87 599.33 57201.26 88888.00 2002-08-01 11:20:20.865 213 15607.13 599.45 57201.39 88888.00 2002-08-01 11:20:21.865 213 15607.13 599.45 57201.26 88888.00 2002-08-01 11:20:22.865 213 15607.39 599.33 57201.63 88888.00 2002-08-01 11:20:23.865 213 15606.35 599.58 57201.75 88888.00 2002-08-01 11:20:24.865 213 15605.44 600.07 57201.14 88888.00 2002-08-01 11:20:25.865 213 15605.57 599.95 57201.75 88888.00 2002-08-01 11:20:26.865 213 15605.44 599.20 57201.14 88888.00 2002-08-01 11:20:27.865 213 15604.40 599.58 57200.89 88888.00 2002-08-01 11:20:28.865 213 15604.79 599.58 57201.02 88888.00 2002-08-01 11:20:29.865 213 15604.79 599.82 57200.89 88888.00 2002-08-01 11:20:30.865 213 15604.66 600.07 57200.77 88888.00 2002-08-01 11:20:31.865 213 15604.27 601.43 57201.26 88888.00 2002-08-01 11:20:32.865 213 15604.27 601.31 57200.53 88888.00 2002-08-01 11:20:33.865 213 15603.75 601.56 57201.26 88888.00 2002-08-01 11:20:34.865 213 15602.97 602.80 57200.77 88888.00 2002-08-01 11:20:35.865 213 15602.84 602.05 57200.41 88888.00 2002-08-01 11:20:36.865 213 15602.97 601.68 57200.16 88888.00 2002-08-01 11:20:37.865 213 15601.41 602.05 57199.06 88888.00 2002-08-01 11:20:38.865 213 15601.93 603.17 57199.55 88888.00 2002-08-01 11:20:39.865 213 15601.54 602.18 57199.55 88888.00 2002-08-01 11:20:40.865 213 15600.89 602.18 57199.43 88888.00 2002-08-01 11:20:41.865 213 15601.15 602.05 57199.18 88888.00 2002-08-01 11:20:42.865 213 15601.93 602.42 57199.06 88888.00 2002-08-01 11:20:43.865 213 15601.80 601.06 57198.94 88888.00 2002-08-01 11:20:44.865 213 15601.54 599.95 57199.55 88888.00 2002-08-01 11:20:45.865 213 15601.02 600.81 57198.82 88888.00 2002-08-01 11:20:46.865 213 15601.54 600.44 57198.70 88888.00 2002-08-01 11:20:47.865 213 15601.15 599.33 57199.06 88888.00 2002-08-01 11:20:48.865 213 15601.02 599.45 57198.82 88888.00 2002-08-01 11:20:49.865 213 15601.28 599.20 57198.33 88888.00 2002-08-01 11:20:50.865 213 15600.89 599.08 57199.06 88888.00 2002-08-01 11:20:51.865 213 15600.50 599.82 57198.82 88888.00 2002-08-01 11:20:52.865 213 15601.41 599.70 57198.82 88888.00 2002-08-01 11:20:53.865 213 15600.76 600.44 57199.06 88888.00 2002-08-01 11:20:54.865 213 15600.63 600.44 57198.94 88888.00 2002-08-01 11:20:55.865 213 15601.41 600.57 57198.57 88888.00 2002-08-01 11:20:56.865 213 15601.54 600.69 57199.18 88888.00 2002-08-01 11:20:57.865 213 15601.15 600.69 57198.94 88888.00 2002-08-01 11:20:58.865 213 15601.80 600.44 57199.06 88888.00 2002-08-01 11:20:59.865 213 15601.41 599.82 57199.55 88888.00 2002-08-01 11:21:00.865 213 15600.76 600.07 57198.94 88888.00 2002-08-01 11:21:01.865 213 15600.50 599.08 57199.31 88888.00 2002-08-01 11:21:02.865 213 15599.85 599.33 57200.16 88888.00 2002-08-01 11:21:03.865 213 15600.11 598.21 57200.04 88888.00 2002-08-01 11:21:04.865 213 15599.85 597.84 57199.67 88888.00 2002-08-01 11:21:05.865 213 15600.63 597.35 57199.67 88888.00 2002-08-01 11:21:06.865 213 15599.33 597.35 57199.92 88888.00 2002-08-01 11:21:07.865 213 15599.33 596.23 57200.53 88888.00 2002-08-01 11:21:08.865 213 15599.33 596.85 57199.55 88888.00 2002-08-01 11:21:09.865 213 15599.33 596.60 57199.67 88888.00 2002-08-01 11:21:10.865 213 15599.59 596.23 57198.82 88888.00 2002-08-01 11:21:11.865 213 15600.11 596.73 57199.06 88888.00 2002-08-01 11:21:12.865 213 15600.37 596.98 57199.31 88888.00 2002-08-01 11:21:13.865 213 15600.89 597.72 57199.55 88888.00 2002-08-01 11:21:14.865 213 15601.15 597.47 57199.06 88888.00 2002-08-01 11:21:15.865 213 15601.15 598.34 57199.06 88888.00 2002-08-01 11:21:16.865 213 15601.02 598.71 57199.55 88888.00 2002-08-01 11:21:17.865 213 15600.76 598.34 57198.70 88888.00 2002-08-01 11:21:18.865 213 15600.76 598.71 57198.33 88888.00 2002-08-01 11:21:19.865 213 15601.02 598.59 57198.57 88888.00 2002-08-01 11:21:20.865 213 15601.02 598.46 57198.57 88888.00 2002-08-01 11:21:21.865 213 15600.24 598.21 57198.33 88888.00 2002-08-01 11:21:22.865 213 15600.89 598.34 57197.72 88888.00 2002-08-01 11:21:23.865 213 15601.80 598.71 57197.72 88888.00 2002-08-01 11:21:24.865 213 15601.28 598.34 57198.70 88888.00 2002-08-01 11:21:25.865 213 15601.28 597.97 57198.45 88888.00 2002-08-01 11:21:26.865 213 15602.06 598.46 57198.33 88888.00 2002-08-01 11:21:27.865 213 15601.41 598.21 57198.09 88888.00 2002-08-01 11:21:28.865 213 15601.28 597.97 57197.59 88888.00 2002-08-01 11:21:29.865 213 15601.41 598.09 57196.98 88888.00 2002-08-01 11:21:30.865 213 15601.15 597.72 57197.47 88888.00 2002-08-01 11:21:31.865 213 15601.67 597.35 57197.35 88888.00 2002-08-01 11:21:32.865 213 15601.54 598.09 57197.35 88888.00 2002-08-01 11:21:33.865 213 15602.45 597.35 57197.11 88888.00 2002-08-01 11:21:34.865 213 15602.32 597.97 57197.11 88888.00 2002-08-01 11:21:35.865 213 15602.06 596.98 57196.86 88888.00 2002-08-01 11:21:36.865 213 15602.06 597.59 57196.74 88888.00 2002-08-01 11:21:37.865 213 15601.93 597.59 57196.62 88888.00 2002-08-01 11:21:38.865 213 15602.58 597.35 57196.37 88888.00 2002-08-01 11:21:39.865 213 15601.80 597.72 57196.50 88888.00 2002-08-01 11:21:40.865 213 15602.32 597.59 57196.50 88888.00 2002-08-01 11:21:41.865 213 15602.32 597.10 57196.13 88888.00 2002-08-01 11:21:42.865 213 15602.84 597.35 57196.37 88888.00 2002-08-01 11:21:43.865 213 15602.71 597.47 57196.37 88888.00 2002-08-01 11:21:44.865 213 15602.84 596.98 57196.00 88888.00 2002-08-01 11:21:45.865 213 15602.97 597.10 57195.88 88888.00 2002-08-01 11:21:46.865 213 15602.84 597.22 57196.37 88888.00 2002-08-01 11:21:47.865 213 15603.10 596.73 57196.00 88888.00 2002-08-01 11:21:48.865 213 15603.36 596.85 57195.64 88888.00 2002-08-01 11:21:49.865 213 15603.49 596.11 57195.39 88888.00 2002-08-01 11:21:50.865 213 15602.97 595.49 57195.27 88888.00 2002-08-01 11:21:51.865 213 15603.23 595.86 57195.64 88888.00 2002-08-01 11:21:52.865 213 15602.97 595.12 57195.64 88888.00 2002-08-01 11:21:53.865 213 15603.23 595.12 57195.52 88888.00 2002-08-01 11:21:54.865 213 15603.49 595.98 57195.64 88888.00 2002-08-01 11:21:55.865 213 15603.88 595.86 57195.64 88888.00 2002-08-01 11:21:56.865 213 15603.75 595.98 57195.39 88888.00 2002-08-01 11:21:57.865 213 15604.92 595.49 57195.64 88888.00 2002-08-01 11:21:58.865 213 15604.92 596.23 57195.64 88888.00 2002-08-01 11:21:59.865 213 15605.18 596.23 57195.39 88888.00 2002-08-01 11:22:00.865 213 15605.18 596.23 57196.37 88888.00 2002-08-01 11:22:01.865 213 15605.05 596.36 57195.88 88888.00 2002-08-01 11:22:02.865 213 15604.79 596.11 57195.64 88888.00 2002-08-01 11:22:03.865 213 15604.92 595.61 57195.88 88888.00 2002-08-01 11:22:04.865 213 15605.05 595.24 57195.88 88888.00 2002-08-01 11:22:05.865 213 15605.31 596.11 57195.88 88888.00 2002-08-01 11:22:06.865 213 15604.66 596.23 57195.76 88888.00 2002-08-01 11:22:07.865 213 15605.18 595.86 57195.88 88888.00 2002-08-01 11:22:08.865 213 15604.79 595.98 57196.13 88888.00 2002-08-01 11:22:09.865 213 15604.27 596.73 57196.00 88888.00 2002-08-01 11:22:10.865 213 15603.88 596.48 57196.13 88888.00 2002-08-01 11:22:11.865 213 15604.14 595.86 57195.64 88888.00 2002-08-01 11:22:12.865 213 15603.88 595.61 57196.25 88888.00 2002-08-01 11:22:13.865 213 15603.88 594.99 57196.25 88888.00 2002-08-01 11:22:14.865 213 15603.49 595.74 57196.62 88888.00 2002-08-01 11:22:15.865 213 15604.40 595.74 57196.37 88888.00 2002-08-01 11:22:16.865 213 15604.66 595.86 57196.13 88888.00 2002-08-01 11:22:17.865 213 15604.53 595.49 57196.25 88888.00 2002-08-01 11:22:18.865 213 15605.18 594.87 57195.88 88888.00 2002-08-01 11:22:19.865 213 15605.31 594.99 57196.37 88888.00 2002-08-01 11:22:20.865 213 15605.57 595.12 57196.00 88888.00 2002-08-01 11:22:21.865 213 15605.96 594.50 57196.25 88888.00 2002-08-01 11:22:22.865 213 15605.96 595.24 57196.37 88888.00 2002-08-01 11:22:23.865 213 15605.57 595.24 57196.74 88888.00 2002-08-01 11:22:24.865 213 15606.35 595.12 57196.86 88888.00 2002-08-01 11:22:25.865 213 15606.35 595.49 57196.86 88888.00 2002-08-01 11:22:26.865 213 15606.22 595.12 57196.74 88888.00 2002-08-01 11:22:27.865 213 15605.18 595.61 57197.11 88888.00 2002-08-01 11:22:28.865 213 15604.79 594.62 57197.23 88888.00 2002-08-01 11:22:29.865 213 15605.05 595.12 57196.86 88888.00 2002-08-01 11:22:30.865 213 15604.53 595.12 57197.11 88888.00 2002-08-01 11:22:31.865 213 15604.40 594.87 57196.62 88888.00 2002-08-01 11:22:32.865 213 15604.27 594.25 57196.86 88888.00 2002-08-01 11:22:33.865 213 15604.27 594.62 57196.25 88888.00 2002-08-01 11:22:34.865 213 15605.05 593.63 57196.37 88888.00 2002-08-01 11:22:35.865 213 15605.70 593.38 57197.23 88888.00 2002-08-01 11:22:36.865 213 15606.48 593.51 57196.74 88888.00 2002-08-01 11:22:37.865 213 15606.35 593.26 57197.23 88888.00 2002-08-01 11:22:38.865 213 15606.48 593.14 57196.74 88888.00 2002-08-01 11:22:39.865 213 15607.00 592.64 57197.11 88888.00 2002-08-01 11:22:40.865 213 15606.74 593.01 57196.62 88888.00 2002-08-01 11:22:41.865 213 15606.48 593.76 57196.98 88888.00 2002-08-01 11:22:42.865 213 15605.70 593.26 57197.23 88888.00 2002-08-01 11:22:43.865 213 15604.79 594.50 57196.74 88888.00 2002-08-01 11:22:44.865 213 15605.70 593.76 57197.59 88888.00 2002-08-01 11:22:45.865 213 15604.79 594.37 57196.62 88888.00 2002-08-01 11:22:46.865 213 15605.18 594.25 57196.74 88888.00 2002-08-01 11:22:47.865 213 15604.53 594.25 57197.23 88888.00 2002-08-01 11:22:48.865 213 15604.27 594.00 57197.23 88888.00 2002-08-01 11:22:49.865 213 15603.75 594.62 57196.86 88888.00 2002-08-01 11:22:50.865 213 15603.62 594.37 57197.23 88888.00 2002-08-01 11:22:51.865 213 15603.36 594.25 57196.62 88888.00 2002-08-01 11:22:52.865 213 15602.32 594.62 57196.50 88888.00 2002-08-01 11:22:53.865 213 15602.45 594.75 57196.62 88888.00 2002-08-01 11:22:54.865 213 15602.06 594.99 57196.25 88888.00 2002-08-01 11:22:55.865 213 15601.67 595.37 57196.50 88888.00 2002-08-01 11:22:56.865 213 15601.15 595.61 57196.50 88888.00 2002-08-01 11:22:57.865 213 15600.89 596.11 57196.25 88888.00 2002-08-01 11:22:58.865 213 15600.50 596.48 57195.52 88888.00 2002-08-01 11:22:59.865 213 15600.24 596.85 57195.52 88888.00 2002-08-01 11:23:00.865 213 15600.37 596.85 57196.13 88888.00 2002-08-01 11:23:01.865 213 15600.11 597.35 57195.52 88888.00 2002-08-01 11:23:02.865 213 15601.02 597.35 57196.13 88888.00 2002-08-01 11:23:03.865 213 15601.02 597.10 57195.27 88888.00 2002-08-01 11:23:04.865 213 15601.54 597.97 57195.27 88888.00 2002-08-01 11:23:05.865 213 15602.06 598.09 57195.03 88888.00 2002-08-01 11:23:06.865 213 15601.28 598.59 57194.91 88888.00 2002-08-01 11:23:07.865 213 15601.41 598.83 57195.03 88888.00 2002-08-01 11:23:08.865 213 15601.15 599.20 57195.52 88888.00 2002-08-01 11:23:09.865 213 15600.24 599.70 57195.27 88888.00 2002-08-01 11:23:10.865 213 15600.11 600.20 57195.64 88888.00 2002-08-01 11:23:11.865 213 15598.81 599.45 57194.42 88888.00 2002-08-01 11:23:12.865 213 15598.81 600.44 57195.15 88888.00 2002-08-01 11:23:13.865 213 15597.77 600.32 57194.42 88888.00 2002-08-01 11:23:14.865 213 15597.38 600.32 57194.78 88888.00 2002-08-01 11:23:15.865 213 15596.34 600.20 57194.91 88888.00 2002-08-01 11:23:16.865 213 15596.34 600.32 57194.66 88888.00 2002-08-01 11:23:17.865 213 15596.34 600.20 57194.42 88888.00 2002-08-01 11:23:18.865 213 15595.43 600.44 57194.42 88888.00 2002-08-01 11:23:19.865 213 15595.69 600.20 57194.66 88888.00 2002-08-01 11:23:20.865 213 15595.43 600.32 57193.68 88888.00 2002-08-01 11:23:21.865 213 15595.17 600.07 57193.32 88888.00 2002-08-01 11:23:22.865 213 15595.04 599.82 57193.56 88888.00 2002-08-01 11:23:23.865 213 15594.78 600.57 57194.42 88888.00 2002-08-01 11:23:24.865 213 15595.30 600.69 57194.05 88888.00 2002-08-01 11:23:25.865 213 15596.08 599.33 57194.17 88888.00 2002-08-01 11:23:26.865 213 15595.69 599.20 57194.29 88888.00 2002-08-01 11:23:27.865 213 15595.82 599.08 57193.44 88888.00 2002-08-01 11:23:28.865 213 15595.69 599.58 57193.44 88888.00 2002-08-01 11:23:29.865 213 15596.60 599.45 57193.07 88888.00 2002-08-01 11:23:30.865 213 15596.34 599.45 57193.07 88888.00 2002-08-01 11:23:31.865 213 15597.12 599.70 57193.20 88888.00 2002-08-01 11:23:32.865 213 15596.86 599.95 57193.32 88888.00 2002-08-01 11:23:33.865 213 15596.86 600.20 57192.70 88888.00 2002-08-01 11:23:34.865 213 15596.86 600.20 57193.07 88888.00 2002-08-01 11:23:35.865 213 15598.42 600.94 57192.95 88888.00 2002-08-01 11:23:36.865 213 15597.38 600.57 57193.07 88888.00 2002-08-01 11:23:37.865 213 15598.29 600.57 57192.70 88888.00 2002-08-01 11:23:38.865 213 15598.16 601.06 57192.34 88888.00 2002-08-01 11:23:39.865 213 15598.29 601.68 57192.34 88888.00 2002-08-01 11:23:40.865 213 15598.29 600.81 57192.83 88888.00 2002-08-01 11:23:41.865 213 15598.16 600.81 57192.83 88888.00 2002-08-01 11:23:42.865 213 15597.38 601.19 57192.46 88888.00 2002-08-01 11:23:43.865 213 15596.21 601.43 57192.46 88888.00 2002-08-01 11:23:44.865 213 15596.21 600.94 57191.73 88888.00 2002-08-01 11:23:45.865 213 15594.65 601.81 57191.85 88888.00 2002-08-01 11:23:46.865 213 15594.26 601.81 57191.36 88888.00 2002-08-01 11:23:47.865 213 15592.96 601.68 57191.11 88888.00 2002-08-01 11:23:48.865 213 15593.22 602.42 57191.24 88888.00 2002-08-01 11:23:49.865 213 15591.67 602.80 57191.36 88888.00 2002-08-01 11:23:50.865 213 15591.41 603.04 57190.75 88888.00 2002-08-01 11:23:51.865 213 15591.54 603.29 57191.24 88888.00 2002-08-01 11:23:52.865 213 15591.28 602.80 57191.48 88888.00 2002-08-01 11:23:53.865 213 15591.41 602.80 57190.38 88888.00 2002-08-01 11:23:54.865 213 15590.89 603.54 57190.14 88888.00 2002-08-01 11:23:55.865 213 15591.28 603.42 57190.50 88888.00 2002-08-01 11:23:56.865 213 15591.15 602.80 57190.62 88888.00 2002-08-01 11:23:57.865 213 15591.67 602.92 57190.62 88888.00 2002-08-01 11:23:58.865 213 15591.15 602.80 57190.14 88888.00 2002-08-01 11:23:59.865 213 15590.24 602.92 57190.26 88888.00 2002-08-01 11:24:00.865 213 15589.85 602.18 57190.75 88888.00 2002-08-01 11:24:01.865 213 15589.59 602.30 57190.62 88888.00 2002-08-01 11:24:02.865 213 15587.77 601.93 57190.38 88888.00 2002-08-01 11:24:03.865 213 15587.77 602.05 57190.38 88888.00 2002-08-01 11:24:04.865 213 15587.38 602.18 57190.50 88888.00 2002-08-01 11:24:05.865 213 15586.99 602.30 57190.50 88888.00 2002-08-01 11:24:06.865 213 15585.82 601.31 57190.50 88888.00 2002-08-01 11:24:07.865 213 15585.30 601.56 57189.89 88888.00 2002-08-01 11:24:08.865 213 15584.78 601.68 57189.65 88888.00 2002-08-01 11:24:09.865 213 15583.61 601.31 57189.77 88888.00 2002-08-01 11:24:10.865 213 15583.35 601.68 57189.89 88888.00 2002-08-01 11:24:11.865 213 15583.35 601.19 57189.77 88888.00 2002-08-01 11:24:12.865 213 15582.31 601.31 57189.28 88888.00 2002-08-01 11:24:13.865 213 15581.79 601.19 57189.65 88888.00 2002-08-01 11:24:14.865 213 15581.27 600.57 57190.14 88888.00 2002-08-01 11:24:15.865 213 15580.10 599.82 57189.28 88888.00 2002-08-01 11:24:16.865 213 15578.28 600.20 57189.77 88888.00 2002-08-01 11:24:17.865 213 15578.80 599.95 57189.40 88888.00 2002-08-01 11:24:18.865 213 15577.50 599.08 57189.16 88888.00 2002-08-01 11:24:19.865 213 15577.50 598.46 57189.16 88888.00 2002-08-01 11:24:20.865 213 15577.50 597.97 57189.16 88888.00 2002-08-01 11:24:21.865 213 15575.55 598.34 57190.02 88888.00 2002-08-01 11:24:22.865 213 15575.81 598.09 57189.16 88888.00 2002-08-01 11:24:23.865 213 15575.42 596.98 57188.67 88888.00 2002-08-01 11:24:24.865 213 15574.25 596.73 57189.28 88888.00 2002-08-01 11:24:25.865 213 15573.35 597.22 57189.16 88888.00 2002-08-01 11:24:26.865 213 15572.70 597.47 57188.67 88888.00 2002-08-01 11:24:27.865 213 15571.66 597.22 57188.06 88888.00 2002-08-01 11:24:28.865 213 15572.18 596.36 57188.55 88888.00 2002-08-01 11:24:29.865 213 15571.01 597.10 57188.67 88888.00 2002-08-01 11:24:30.865 213 15570.49 597.10 57188.30 88888.00 2002-08-01 11:24:31.865 213 15569.06 596.98 57188.18 88888.00 2002-08-01 11:24:32.865 213 15569.06 596.73 57187.57 88888.00 2002-08-01 11:24:33.865 213 15569.32 596.73 57187.20 88888.00 2002-08-01 11:24:34.865 213 15569.32 596.98 57186.96 88888.00 2002-08-01 11:24:35.865 213 15570.23 596.11 57187.08 88888.00 2002-08-01 11:24:36.865 213 15570.49 596.85 57186.47 88888.00 2002-08-01 11:24:37.865 213 15570.23 597.84 57186.47 88888.00 2002-08-01 11:24:38.865 213 15571.01 597.59 57187.08 88888.00 2002-08-01 11:24:39.865 213 15570.62 597.22 57187.08 88888.00 2002-08-01 11:24:40.865 213 15570.49 597.10 57186.96 88888.00 2002-08-01 11:24:41.865 213 15570.75 596.23 57186.35 88888.00 2002-08-01 11:24:42.865 213 15570.23 596.73 57186.84 88888.00 2002-08-01 11:24:43.865 213 15570.23 597.10 57186.84 88888.00 2002-08-01 11:24:44.865 213 15569.97 595.98 57186.35 88888.00 2002-08-01 11:24:45.865 213 15569.32 596.11 57186.22 88888.00 2002-08-01 11:24:46.865 213 15569.45 595.74 57186.22 88888.00 2002-08-01 11:24:47.865 213 15568.80 595.74 57185.49 88888.00 2002-08-01 11:24:48.865 213 15569.19 594.50 57186.47 88888.00 2002-08-01 11:24:49.865 213 15569.45 594.50 57186.10 88888.00 2002-08-01 11:24:50.865 213 15568.41 595.12 57186.47 88888.00 2002-08-01 11:24:51.865 213 15569.45 594.50 57186.59 88888.00 2002-08-01 11:24:52.865 213 15569.32 595.24 57185.98 88888.00 2002-08-01 11:24:53.865 213 15568.15 595.12 57186.47 88888.00 2002-08-01 11:24:54.865 213 15568.28 595.61 57186.22 88888.00 2002-08-01 11:24:55.865 213 15568.67 595.24 57187.08 88888.00 2002-08-01 11:24:56.865 213 15568.67 594.37 57185.98 88888.00 2002-08-01 11:24:57.865 213 15568.41 595.24 57187.32 88888.00 2002-08-01 11:24:58.865 213 15568.41 594.87 57186.47 88888.00 2002-08-01 11:24:59.865 213 15568.41 595.49 57186.47 88888.00 2002-08-01 11:25:00.865 213 15568.54 595.24 57187.32 88888.00 2002-08-01 11:25:01.865 213 15568.67 595.49 57187.32 88888.00 2002-08-01 11:25:02.865 213 15569.45 595.86 57187.08 88888.00 2002-08-01 11:25:03.865 213 15569.19 595.61 57186.71 88888.00 2002-08-01 11:25:04.865 213 15569.45 595.98 57186.96 88888.00 2002-08-01 11:25:05.865 213 15569.58 596.36 57187.08 88888.00 2002-08-01 11:25:06.865 213 15569.45 596.48 57186.96 88888.00 2002-08-01 11:25:07.865 213 15569.71 597.35 57186.59 88888.00 2002-08-01 11:25:08.865 213 15569.84 596.48 57187.08 88888.00 2002-08-01 11:25:09.865 213 15569.19 596.85 57187.57 88888.00 2002-08-01 11:25:10.865 213 15569.06 597.22 57186.96 88888.00 2002-08-01 11:25:11.865 213 15569.58 596.48 57187.69 88888.00 2002-08-01 11:25:12.865 213 15570.62 596.60 57187.57 88888.00 2002-08-01 11:25:13.865 213 15570.75 597.10 57187.57 88888.00 2002-08-01 11:25:14.865 213 15571.53 596.48 57187.45 88888.00 2002-08-01 11:25:15.865 213 15571.27 596.60 57187.69 88888.00 2002-08-01 11:25:16.865 213 15572.05 595.98 57187.32 88888.00 2002-08-01 11:25:17.865 213 15572.96 596.23 57187.81 88888.00 2002-08-01 11:25:18.865 213 15573.35 596.36 57188.06 88888.00 2002-08-01 11:25:19.865 213 15573.35 596.23 57188.67 88888.00 2002-08-01 11:25:20.865 213 15573.87 595.86 57188.30 88888.00 2002-08-01 11:25:21.865 213 15574.51 596.23 57188.91 88888.00 2002-08-01 11:25:22.865 213 15574.25 596.98 57188.67 88888.00 2002-08-01 11:25:23.865 213 15574.64 595.74 57189.16 88888.00 2002-08-01 11:25:24.865 213 15575.29 596.23 57188.67 88888.00 2002-08-01 11:25:25.865 213 15575.29 595.86 57188.43 88888.00 2002-08-01 11:25:26.865 213 15575.04 596.85 57189.53 88888.00 2002-08-01 11:25:27.865 213 15575.68 596.73 57189.53 88888.00 2002-08-01 11:25:28.865 213 15575.04 596.36 57189.65 88888.00 2002-08-01 11:25:29.865 213 15576.46 596.73 57189.28 88888.00 2002-08-01 11:25:30.865 213 15576.46 596.60 57189.40 88888.00 2002-08-01 11:25:31.865 213 15577.24 596.48 57190.14 88888.00 2002-08-01 11:25:32.865 213 15577.50 597.47 57189.65 88888.00 2002-08-01 11:25:33.865 213 15576.98 597.72 57190.62 88888.00 2002-08-01 11:25:34.865 213 15577.24 598.46 57190.62 88888.00 2002-08-01 11:25:35.865 213 15577.11 597.97 57190.87 88888.00 2002-08-01 11:25:36.865 213 15577.24 597.84 57191.24 88888.00 2002-08-01 11:25:37.865 213 15577.11 597.59 57190.38 88888.00 2002-08-01 11:25:38.865 213 15576.46 597.72 57190.75 88888.00 2002-08-01 11:25:39.865 213 15576.07 597.59 57190.14 88888.00 2002-08-01 11:25:40.865 213 15576.85 597.47 57191.48 88888.00 2002-08-01 11:25:41.865 213 15575.68 597.59 57190.99 88888.00 2002-08-01 11:25:42.865 213 15576.59 598.34 57191.36 88888.00 2002-08-01 11:25:43.865 213 15576.07 597.35 57190.75 88888.00 2002-08-01 11:25:44.865 213 15575.94 597.84 57190.87 88888.00 2002-08-01 11:25:45.865 213 15575.17 597.10 57191.85 88888.00 2002-08-01 11:25:46.865 213 15574.38 596.85 57191.48 88888.00 2002-08-01 11:25:47.865 213 15574.25 596.73 57191.61 88888.00 2002-08-01 11:25:48.865 213 15573.61 596.60 57191.11 88888.00 2002-08-01 11:25:49.865 213 15573.09 596.73 57190.87 88888.00 2002-08-01 11:25:50.865 213 15572.83 595.98 57190.38 88888.00 2002-08-01 11:25:51.865 213 15572.18 596.11 57191.11 88888.00 2002-08-01 11:25:52.865 213 15570.49 595.98 57190.75 88888.00 2002-08-01 11:25:53.865 213 15570.62 595.37 57189.77 88888.00 2002-08-01 11:25:54.865 213 15569.84 595.37 57189.16 88888.00 2002-08-01 11:25:55.865 213 15569.19 595.24 57189.65 88888.00 2002-08-01 11:25:56.865 213 15569.45 595.37 57189.04 88888.00 2002-08-01 11:25:57.865 213 15568.80 594.99 57188.06 88888.00 2002-08-01 11:25:58.865 213 15567.89 595.49 57188.18 88888.00 2002-08-01 11:25:59.865 213 15567.37 594.99 57187.08 88888.00 2002-08-01 11:26:00.865 213 15567.24 594.99 57187.20 88888.00 2002-08-01 11:26:01.865 213 15567.50 594.75 57187.20 88888.00 2002-08-01 11:26:02.865 213 15567.50 595.49 57186.96 88888.00 2002-08-01 11:26:03.865 213 15567.11 595.12 57186.71 88888.00 2002-08-01 11:26:04.865 213 15566.98 594.62 57186.35 88888.00 2002-08-01 11:26:05.865 213 15567.11 595.49 57186.47 88888.00 2002-08-01 11:26:06.865 213 15566.59 595.37 57185.73 88888.00 2002-08-01 11:26:07.865 213 15565.42 595.24 57185.61 88888.00 2002-08-01 11:26:08.865 213 15565.81 594.37 57185.25 88888.00 2002-08-01 11:26:09.865 213 15565.81 594.13 57185.25 88888.00 2002-08-01 11:26:10.865 213 15565.16 594.62 57184.76 88888.00 2002-08-01 11:26:11.865 213 15565.42 594.00 57184.64 88888.00 2002-08-01 11:26:12.865 213 15565.03 594.25 57184.14 88888.00 2002-08-01 11:26:13.865 213 15564.38 593.88 57184.76 88888.00 2002-08-01 11:26:14.865 213 15564.12 593.01 57183.90 88888.00 2002-08-01 11:26:15.865 213 15563.47 594.13 57183.05 88888.00 2002-08-01 11:26:16.865 213 15562.95 594.25 57183.29 88888.00 2002-08-01 11:26:17.865 213 15561.91 594.75 57183.41 88888.00 2002-08-01 11:26:18.865 213 15561.65 594.13 57182.80 88888.00 2002-08-01 11:26:19.865 213 15561.13 594.25 57182.92 88888.00 2002-08-01 11:26:20.865 213 15561.39 593.88 57182.31 88888.00 2002-08-01 11:26:21.865 213 15561.52 594.87 57181.82 88888.00 2002-08-01 11:26:22.865 213 15561.39 594.37 57181.70 88888.00 2002-08-01 11:26:23.865 213 15561.52 594.75 57181.58 88888.00 2002-08-01 11:26:24.865 213 15561.00 594.87 57181.82 88888.00 2002-08-01 11:26:25.865 213 15561.13 595.12 57181.21 88888.00 2002-08-01 11:26:26.865 213 15561.52 594.62 57181.21 88888.00 2002-08-01 11:26:27.865 213 15561.78 594.87 57180.48 88888.00 2002-08-01 11:26:28.865 213 15561.91 594.50 57181.09 88888.00 2002-08-01 11:26:29.865 213 15561.91 594.00 57181.70 88888.00 2002-08-01 11:26:30.865 213 15562.17 594.13 57180.48 88888.00 2002-08-01 11:26:31.865 213 15562.30 594.50 57181.09 88888.00 2002-08-01 11:26:32.865 213 15561.52 594.37 57181.46 88888.00 2002-08-01 11:26:33.865 213 15562.04 594.00 57180.97 88888.00 2002-08-01 11:26:34.865 213 15562.69 594.13 57180.60 88888.00 2002-08-01 11:26:35.865 213 15562.30 594.75 57179.99 88888.00 2002-08-01 11:26:36.865 213 15562.30 595.12 57180.36 88888.00 2002-08-01 11:26:37.865 213 15564.25 595.24 57180.23 88888.00 2002-08-01 11:26:38.865 213 15562.82 595.24 57180.36 88888.00 2002-08-01 11:26:39.865 213 15563.47 595.49 57180.11 88888.00 2002-08-01 11:26:40.865 213 15564.64 595.98 57180.60 88888.00 2002-08-01 11:26:41.865 213 15564.90 596.60 57180.72 88888.00 2002-08-01 11:26:42.865 213 15566.20 595.98 57179.87 88888.00 2002-08-01 11:26:43.865 213 15566.07 596.23 57180.48 88888.00 2002-08-01 11:26:44.865 213 15565.81 596.48 57180.36 88888.00 2002-08-01 11:26:45.865 213 15567.11 596.98 57180.48 88888.00 2002-08-01 11:26:46.865 213 15566.85 596.73 57180.48 88888.00 2002-08-01 11:26:47.865 213 15566.59 597.35 57180.60 88888.00 2002-08-01 11:26:48.865 213 15568.02 597.10 57180.48 88888.00 2002-08-01 11:26:49.865 213 15568.41 597.47 57180.48 88888.00 2002-08-01 11:26:50.865 213 15567.76 597.22 57180.84 88888.00 2002-08-01 11:26:51.865 213 15569.19 597.10 57180.97 88888.00 2002-08-01 11:26:52.865 213 15568.54 597.35 57181.82 88888.00 2002-08-01 11:26:53.865 213 15569.32 597.47 57180.72 88888.00 2002-08-01 11:26:54.865 213 15569.32 597.72 57180.84 88888.00 2002-08-01 11:26:55.865 213 15569.84 598.34 57180.60 88888.00 2002-08-01 11:26:56.865 213 15569.84 598.09 57181.46 88888.00 2002-08-01 11:26:57.865 213 15570.49 598.59 57182.31 88888.00 2002-08-01 11:26:58.865 213 15570.23 598.59 57181.82 88888.00 2002-08-01 11:26:59.865 213 15569.45 598.83 57181.09 88888.00 2002-08-01 11:27:00.865 213 15569.58 598.71 57181.82 88888.00 2002-08-01 11:27:01.865 213 15569.84 598.83 57180.84 88888.00 2002-08-01 11:27:02.865 213 15569.19 598.71 57181.58 88888.00 2002-08-01 11:27:03.865 213 15568.54 598.59 57182.07 88888.00 2002-08-01 11:27:04.865 213 15568.41 598.59 57181.82 88888.00 2002-08-01 11:27:05.865 213 15567.37 598.46 57182.07 88888.00 2002-08-01 11:27:06.865 213 15567.63 598.83 57181.95 88888.00 2002-08-01 11:27:07.865 213 15566.46 598.96 57180.72 88888.00 2002-08-01 11:27:08.865 213 15566.85 599.08 57181.70 88888.00 2002-08-01 11:27:09.865 213 15566.46 598.83 57181.58 88888.00 2002-08-01 11:27:10.865 213 15565.81 599.33 57181.58 88888.00 2002-08-01 11:27:11.865 213 15565.68 598.96 57181.70 88888.00 2002-08-01 11:27:12.865 213 15566.33 599.58 57182.07 88888.00 2002-08-01 11:27:13.865 213 15565.81 599.70 57181.82 88888.00 2002-08-01 11:27:14.865 213 15565.29 600.07 57181.46 88888.00 2002-08-01 11:27:15.865 213 15565.42 600.07 57182.07 88888.00 2002-08-01 11:27:16.865 213 15565.68 600.94 57182.07 88888.00 2002-08-01 11:27:17.865 213 15565.55 600.20 57181.95 88888.00 2002-08-01 11:27:18.865 213 15565.55 600.81 57181.95 88888.00 2002-08-01 11:27:19.865 213 15564.64 601.31 57182.55 88888.00 2002-08-01 11:27:20.865 213 15565.29 600.69 57181.58 88888.00 2002-08-01 11:27:21.865 213 15565.03 602.30 57181.95 88888.00 2002-08-01 11:27:22.865 213 15564.64 602.18 57181.33 88888.00 2002-08-01 11:27:23.865 213 15564.25 602.55 57182.31 88888.00 2002-08-01 11:27:24.865 213 15563.99 603.04 57181.58 88888.00 2002-08-01 11:27:25.865 213 15564.38 602.92 57181.33 88888.00 2002-08-01 11:27:26.865 213 15564.25 603.42 57181.82 88888.00 2002-08-01 11:27:27.865 213 15564.12 602.92 57181.21 88888.00 2002-08-01 11:27:28.865 213 15564.38 602.92 57180.72 88888.00 2002-08-01 11:27:29.865 213 15565.55 602.67 57181.82 88888.00 2002-08-01 11:27:30.865 213 15565.81 602.80 57180.97 88888.00 2002-08-01 11:27:31.865 213 15565.55 602.80 57180.72 88888.00 2002-08-01 11:27:32.865 213 15566.72 602.67 57181.46 88888.00 2002-08-01 11:27:33.865 213 15567.63 602.55 57181.46 88888.00 2002-08-01 11:27:34.865 213 15566.98 602.30 57180.48 88888.00 2002-08-01 11:27:35.865 213 15568.15 601.68 57181.33 88888.00 2002-08-01 11:27:36.865 213 15568.15 601.93 57180.72 88888.00 2002-08-01 11:27:37.865 213 15569.45 601.93 57180.11 88888.00 2002-08-01 11:27:38.865 213 15569.19 602.18 57180.97 88888.00 2002-08-01 11:27:39.865 213 15569.97 602.42 57180.97 88888.00 2002-08-01 11:27:40.865 213 15570.10 602.42 57180.97 88888.00 2002-08-01 11:27:41.865 213 15570.49 602.30 57180.97 88888.00 2002-08-01 11:27:42.865 213 15571.53 602.42 57180.48 88888.00 2002-08-01 11:27:43.865 213 15572.57 602.92 57180.72 88888.00 2002-08-01 11:27:44.865 213 15572.44 602.80 57180.36 88888.00 2002-08-01 11:27:45.865 213 15572.57 603.04 57180.97 88888.00 2002-08-01 11:27:46.865 213 15572.57 602.55 57180.84 88888.00 2002-08-01 11:27:47.865 213 15573.22 602.80 57180.36 88888.00 2002-08-01 11:27:48.865 213 15572.83 602.42 57180.72 88888.00 2002-08-01 11:27:49.865 213 15572.83 601.43 57180.23 88888.00 2002-08-01 11:27:50.865 213 15574.00 601.43 57180.36 88888.00 2002-08-01 11:27:51.865 213 15573.48 601.56 57180.23 88888.00 2002-08-01 11:27:52.865 213 15573.87 601.68 57180.60 88888.00 2002-08-01 11:27:53.865 213 15575.04 600.57 57180.48 88888.00 2002-08-01 11:27:54.865 213 15575.94 600.07 57179.99 88888.00 2002-08-01 11:27:55.865 213 15575.94 600.69 57180.84 88888.00 2002-08-01 11:27:56.865 213 15576.85 600.32 57180.97 88888.00 2002-08-01 11:27:57.865 213 15577.50 600.44 57180.60 88888.00 2002-08-01 11:27:58.865 213 15579.19 600.07 57180.84 88888.00 2002-08-01 11:27:59.865 213 15579.97 600.44 57181.09 88888.00 2002-08-01 11:28:00.865 213 15581.01 601.43 57181.09 88888.00 2002-08-01 11:28:01.865 213 15581.53 600.69 57181.21 88888.00 2002-08-01 11:28:02.865 213 15583.22 600.94 57180.84 88888.00 2002-08-01 11:28:03.865 213 15583.61 601.06 57179.99 88888.00 2002-08-01 11:28:04.865 213 15583.61 601.31 57180.97 88888.00 2002-08-01 11:28:05.865 213 15584.91 600.44 57180.60 88888.00 2002-08-01 11:28:06.865 213 15585.43 600.81 57181.33 88888.00 2002-08-01 11:28:07.865 213 15586.47 601.06 57181.09 88888.00 2002-08-01 11:28:08.865 213 15587.25 601.19 57181.33 88888.00 2002-08-01 11:28:09.865 213 15587.38 601.06 57181.09 88888.00 2002-08-01 11:28:10.865 213 15587.90 600.81 57181.46 88888.00 2002-08-01 11:28:11.865 213 15588.42 601.31 57181.33 88888.00 2002-08-01 11:28:12.865 213 15588.68 600.94 57181.82 88888.00 2002-08-01 11:28:13.865 213 15589.72 601.06 57181.46 88888.00 2002-08-01 11:28:14.865 213 15589.98 600.69 57181.21 88888.00 2002-08-01 11:28:15.865 213 15589.46 599.95 57182.07 88888.00 2002-08-01 11:28:16.865 213 15590.76 599.20 57182.19 88888.00 2002-08-01 11:28:17.865 213 15591.02 600.20 57182.55 88888.00 2002-08-01 11:28:18.865 213 15592.32 599.95 57182.31 88888.00 2002-08-01 11:28:19.865 213 15592.45 600.94 57182.68 88888.00 2002-08-01 11:28:20.865 213 15594.26 600.57 57182.55 88888.00 2002-08-01 11:28:21.865 213 15595.04 601.31 57182.80 88888.00 2002-08-01 11:28:22.865 213 15596.21 601.81 57183.05 88888.00 2002-08-01 11:28:23.865 213 15596.99 602.42 57182.68 88888.00 2002-08-01 11:28:24.865 213 15597.90 603.29 57182.92 88888.00 2002-08-01 11:28:25.865 213 15598.81 603.79 57183.17 88888.00 2002-08-01 11:28:26.865 213 15599.07 603.66 57183.17 88888.00 2002-08-01 11:28:27.865 213 15599.85 603.91 57183.90 88888.00 2002-08-01 11:28:28.865 213 15600.37 603.66 57183.90 88888.00 2002-08-01 11:28:29.865 213 15599.85 604.16 57184.39 88888.00 2002-08-01 11:28:30.865 213 15600.63 604.53 57184.76 88888.00 2002-08-01 11:28:31.865 213 15601.15 604.90 57185.61 88888.00 2002-08-01 11:28:32.865 213 15600.37 606.02 57185.73 88888.00 2002-08-01 11:28:33.865 213 15600.63 606.39 57185.98 88888.00 2002-08-01 11:28:34.865 213 15600.37 606.88 57185.98 88888.00 2002-08-01 11:28:35.865 213 15599.46 607.63 57186.10 88888.00 2002-08-01 11:28:36.865 213 15599.33 607.75 57186.35 88888.00 2002-08-01 11:28:37.865 213 15598.81 608.12 57186.22 88888.00 2002-08-01 11:28:38.865 213 15598.55 608.74 57185.98 88888.00 2002-08-01 11:28:39.865 213 15597.64 609.36 57186.59 88888.00 2002-08-01 11:28:40.865 213 15597.12 609.61 57186.35 88888.00 2002-08-01 11:28:41.865 213 15597.12 610.10 57186.71 88888.00 2002-08-01 11:28:42.865 213 15596.60 610.23 57186.84 88888.00 2002-08-01 11:28:43.865 213 15594.91 610.72 57187.08 88888.00 2002-08-01 11:28:44.865 213 15594.65 610.85 57186.84 88888.00 2002-08-01 11:28:45.865 213 15593.74 611.59 57186.96 88888.00 2002-08-01 11:28:46.865 213 15594.26 612.09 57187.08 88888.00 2002-08-01 11:28:47.865 213 15593.87 613.08 57186.84 88888.00 2002-08-01 11:28:48.865 213 15594.78 613.82 57186.59 88888.00 2002-08-01 11:28:49.865 213 15594.65 614.07 57185.73 88888.00 2002-08-01 11:28:50.865 213 15594.78 615.43 57186.10 88888.00 2002-08-01 11:28:51.865 213 15594.00 615.43 57186.10 88888.00 2002-08-01 11:28:52.865 213 15594.00 615.55 57186.22 88888.00 2002-08-01 11:28:53.865 213 15593.22 615.80 57185.98 88888.00 2002-08-01 11:28:54.865 213 15594.00 616.54 57186.22 88888.00 2002-08-01 11:28:55.865 213 15593.74 616.42 57186.59 88888.00 2002-08-01 11:28:56.865 213 15594.39 616.42 57186.22 88888.00 2002-08-01 11:28:57.865 213 15595.17 617.66 57185.73 88888.00 2002-08-01 11:28:58.865 213 15595.43 616.79 57186.10 88888.00 2002-08-01 11:28:59.865 213 15595.69 617.16 57186.71 88888.00 2002-08-01 11:29:00.865 213 15595.95 617.16 57186.35 88888.00 2002-08-01 11:29:01.865 213 15595.82 617.41 57185.86 88888.00 2002-08-01 11:29:02.865 213 15596.34 616.67 57186.47 88888.00 2002-08-01 11:29:03.865 213 15597.25 617.29 57186.84 88888.00 2002-08-01 11:29:04.865 213 15598.03 616.67 57186.59 88888.00 2002-08-01 11:29:05.865 213 15598.55 617.54 57186.22 88888.00 2002-08-01 11:29:06.865 213 15598.94 617.54 57186.22 88888.00 2002-08-01 11:29:07.865 213 15598.81 618.15 57186.96 88888.00 2002-08-01 11:29:08.865 213 15598.29 617.04 57186.96 88888.00 2002-08-01 11:29:09.865 213 15597.90 617.66 57186.96 88888.00 2002-08-01 11:29:10.865 213 15598.29 618.03 57187.08 88888.00 2002-08-01 11:29:11.865 213 15598.42 617.29 57186.47 88888.00 2002-08-01 11:29:12.865 213 15599.20 617.16 57187.32 88888.00 2002-08-01 11:29:13.865 213 15599.98 617.41 57187.94 88888.00 2002-08-01 11:29:14.865 213 15600.37 617.16 57187.69 88888.00 2002-08-01 11:29:15.865 213 15599.46 616.67 57187.45 88888.00 2002-08-01 11:29:16.865 213 15600.50 617.04 57187.94 88888.00 2002-08-01 11:29:17.865 213 15599.33 616.42 57188.79 88888.00 2002-08-01 11:29:18.865 213 15600.11 617.04 57189.28 88888.00 2002-08-01 11:29:19.865 213 15599.98 616.67 57189.16 88888.00 2002-08-01 11:29:20.865 213 15600.24 616.67 57189.16 88888.00 2002-08-01 11:29:21.865 213 15600.76 616.79 57189.28 88888.00 2002-08-01 11:29:22.865 213 15600.63 617.16 57189.65 88888.00 2002-08-01 11:29:23.865 213 15601.41 616.92 57189.53 88888.00 2002-08-01 11:29:24.865 213 15601.41 616.67 57189.04 88888.00 2002-08-01 11:29:25.865 213 15600.89 617.04 57190.14 88888.00 2002-08-01 11:29:26.865 213 15600.37 617.54 57189.89 88888.00 2002-08-01 11:29:27.865 213 15600.37 617.04 57190.38 88888.00 2002-08-01 11:29:28.865 213 15601.15 616.54 57189.89 88888.00 2002-08-01 11:29:29.865 213 15601.67 617.04 57190.38 88888.00 2002-08-01 11:29:30.865 213 15601.80 617.04 57190.62 88888.00 2002-08-01 11:29:31.865 213 15601.93 616.42 57190.99 88888.00 2002-08-01 11:29:32.865 213 15601.41 617.29 57190.99 88888.00 2002-08-01 11:29:33.865 213 15601.41 616.92 57191.11 88888.00 2002-08-01 11:29:34.865 213 15601.54 617.16 57191.24 88888.00 2002-08-01 11:29:35.865 213 15601.67 617.54 57191.24 88888.00 2002-08-01 11:29:36.865 213 15601.54 617.29 57191.24 88888.00 2002-08-01 11:29:37.865 213 15601.80 617.54 57190.87 88888.00 2002-08-01 11:29:38.865 213 15602.45 617.78 57191.48 88888.00 2002-08-01 11:29:39.865 213 15602.06 618.77 57191.11 88888.00 2002-08-01 11:29:40.865 213 15602.19 618.28 57191.48 88888.00 2002-08-01 11:29:41.865 213 15602.84 618.65 57191.61 88888.00 2002-08-01 11:29:42.865 213 15602.58 618.03 57191.85 88888.00 2002-08-01 11:29:43.865 213 15602.84 618.65 57192.70 88888.00 2002-08-01 11:29:44.865 213 15601.41 619.15 57192.34 88888.00 2002-08-01 11:29:45.865 213 15601.80 618.53 57192.21 88888.00 2002-08-01 11:29:46.865 213 15601.41 619.02 57192.58 88888.00 2002-08-01 11:29:47.865 213 15601.67 618.77 57192.83 88888.00 2002-08-01 11:29:48.865 213 15601.41 618.90 57192.34 88888.00 2002-08-01 11:29:49.865 213 15601.41 618.65 57192.83 88888.00 2002-08-01 11:29:50.865 213 15601.54 618.90 57192.46 88888.00 2002-08-01 11:29:51.865 213 15601.28 619.39 57193.07 88888.00 2002-08-01 11:29:52.865 213 15602.45 619.76 57193.20 88888.00 2002-08-01 11:29:53.865 213 15602.58 619.89 57192.34 88888.00 2002-08-01 11:29:54.865 213 15602.84 619.64 57193.56 88888.00 2002-08-01 11:29:55.865 213 15603.10 620.38 57193.80 88888.00 2002-08-01 11:29:56.865 213 15604.14 620.38 57193.68 88888.00 2002-08-01 11:29:57.865 213 15604.92 620.01 57193.80 88888.00 2002-08-01 11:29:58.865 213 15604.66 620.38 57193.80 88888.00 2002-08-01 11:29:59.865 213 15606.61 620.26 57193.80 88888.00 2002-08-01 11:30:00.865 213 15605.57 621.00 57194.05 88888.00 2002-08-01 11:30:01.865 213 15605.83 621.00 57194.17 88888.00 2002-08-01 11:30:02.865 213 15606.61 621.87 57194.29 88888.00 2002-08-01 11:30:04.865 213 15605.70 622.24 57194.05 88888.00 2002-08-01 11:30:05.865 213 15605.18 622.49 57194.17 88888.00 2002-08-01 11:30:06.865 213 15605.70 622.61 57194.29 88888.00 2002-08-01 11:30:07.865 213 15604.53 623.48 57195.03 88888.00 2002-08-01 11:30:08.865 213 15604.79 623.36 57194.78 88888.00 2002-08-01 11:30:09.865 213 15605.05 623.60 57194.78 88888.00 2002-08-01 11:30:10.865 213 15604.53 624.47 57194.91 88888.00 2002-08-01 11:30:11.865 213 15604.92 623.85 57194.78 88888.00 2002-08-01 11:30:12.865 213 15603.49 624.59 57195.03 88888.00 2002-08-01 11:30:13.865 213 15602.58 625.59 57195.15 88888.00 2002-08-01 11:30:14.865 213 15603.10 625.71 57194.78 88888.00 2002-08-01 11:30:15.865 213 15602.84 626.45 57194.54 88888.00 2002-08-01 11:30:16.865 213 15602.84 626.20 57194.54 88888.00 2002-08-01 11:30:17.865 213 15603.23 626.95 57194.91 88888.00 2002-08-01 11:30:18.865 213 15602.45 626.45 57194.54 88888.00 2002-08-01 11:30:19.865 213 15601.80 626.82 57194.17 88888.00 2002-08-01 11:30:20.865 213 15602.32 626.58 57194.29 88888.00 2002-08-01 11:30:21.865 213 15601.41 626.82 57195.27 88888.00 2002-08-01 11:30:22.865 213 15601.41 626.82 57194.78 88888.00 2002-08-01 11:30:23.865 213 15601.54 627.44 57194.42 88888.00 2002-08-01 11:30:24.865 213 15601.67 627.32 57195.03 88888.00 2002-08-01 11:30:25.865 213 15601.41 627.94 57194.54 88888.00 2002-08-01 11:30:26.865 213 15601.02 627.07 57194.54 88888.00 2002-08-01 11:30:27.865 213 15601.80 626.58 57194.66 88888.00 2002-08-01 11:30:28.865 213 15602.19 626.70 57194.66 88888.00 2002-08-01 11:30:29.865 213 15601.41 626.95 57194.54 88888.00 2002-08-01 11:30:30.865 213 15601.54 626.82 57194.78 88888.00 2002-08-01 11:30:31.865 213 15601.41 627.20 57194.91 88888.00 2002-08-01 11:30:32.865 213 15601.41 627.07 57194.91 88888.00 2002-08-01 11:30:33.865 213 15601.41 627.20 57195.03 88888.00 2002-08-01 11:30:34.865 213 15601.15 626.95 57195.39 88888.00 2002-08-01 11:30:35.865 213 15600.76 627.44 57194.54 88888.00 2002-08-01 11:30:36.865 213 15600.37 627.20 57194.78 88888.00 2002-08-01 11:30:37.865 213 15601.15 627.32 57194.91 88888.00 2002-08-01 11:30:38.865 213 15600.76 627.57 57195.64 88888.00 2002-08-01 11:30:39.865 213 15600.24 626.95 57195.15 88888.00 2002-08-01 11:30:40.865 213 15599.59 627.07 57195.52 88888.00 2002-08-01 11:30:41.865 213 15599.72 626.45 57195.76 88888.00 2002-08-01 11:30:42.865 213 15601.15 627.20 57196.13 88888.00 2002-08-01 11:30:43.865 213 15599.98 626.33 57195.27 88888.00 2002-08-01 11:30:44.865 213 15600.63 626.82 57195.76 88888.00 2002-08-01 11:30:45.865 213 15600.50 626.95 57196.00 88888.00 2002-08-01 11:30:46.865 213 15600.37 627.20 57196.13 88888.00 2002-08-01 11:30:47.865 213 15600.37 625.71 57196.13 88888.00 2002-08-01 11:30:48.865 213 15600.50 626.82 57196.25 88888.00 2002-08-01 11:30:49.865 213 15600.63 627.20 57196.37 88888.00 2002-08-01 11:30:50.865 213 15601.67 626.95 57196.37 88888.00 2002-08-01 11:30:51.865 213 15602.19 626.33 57197.23 88888.00 2002-08-01 11:30:52.865 213 15603.10 626.82 57197.11 88888.00 2002-08-01 11:30:53.865 213 15604.79 626.95 57197.59 88888.00 2002-08-01 11:30:54.865 213 15605.31 626.58 57197.72 88888.00 2002-08-01 11:30:55.865 213 15605.83 627.07 57197.72 88888.00 2002-08-01 11:30:56.865 213 15606.61 626.95 57197.84 88888.00 2002-08-01 11:30:57.865 213 15607.26 627.32 57198.33 88888.00 2002-08-01 11:30:58.865 213 15607.65 627.20 57198.21 88888.00 2002-08-01 11:30:59.865 213 15608.69 628.06 57198.45 88888.00 2002-08-01 11:31:00.865 213 15608.69 628.31 57198.82 88888.00 2002-08-01 11:31:01.865 213 15608.30 628.68 57198.45 88888.00 2002-08-01 11:31:02.865 213 15609.60 629.80 57199.43 88888.00 2002-08-01 11:31:03.865 213 15609.60 629.43 57200.29 88888.00 2002-08-01 11:31:04.865 213 15608.69 630.29 57199.43 88888.00 2002-08-01 11:31:05.865 213 15609.34 631.41 57200.65 88888.00 2002-08-01 11:31:06.865 213 15610.12 630.79 57199.92 88888.00 2002-08-01 11:31:07.865 213 15611.16 631.78 57199.80 88888.00 2002-08-01 11:31:08.865 213 15611.42 631.78 57199.92 88888.00 2002-08-01 11:31:09.865 213 15612.19 631.65 57200.53 88888.00 2002-08-01 11:31:10.865 213 15613.75 632.15 57200.89 88888.00 2002-08-01 11:31:11.865 213 15613.75 633.64 57200.89 88888.00 2002-08-01 11:31:12.865 213 15615.05 633.39 57201.39 88888.00 2002-08-01 11:31:13.865 213 15615.31 634.63 57201.51 88888.00 2002-08-01 11:31:14.865 213 15616.09 634.13 57201.75 88888.00 2002-08-01 11:31:15.865 213 15616.87 635.25 57202.00 88888.00 2002-08-01 11:31:16.865 213 15617.78 635.12 57202.24 88888.00 2002-08-01 11:31:17.865 213 15618.43 635.25 57202.36 88888.00 2002-08-01 11:31:18.865 213 15619.60 635.87 57202.36 88888.00 2002-08-01 11:31:19.865 213 15619.86 635.37 57203.10 88888.00 2002-08-01 11:31:20.865 213 15620.77 636.11 57203.34 88888.00 2002-08-01 11:31:21.865 213 15620.51 636.98 57202.98 88888.00 2002-08-01 11:31:22.865 213 15621.42 636.86 57203.46 88888.00 2002-08-01 11:31:23.865 213 15622.59 637.23 57203.59 88888.00 2002-08-01 11:31:24.865 213 15622.85 637.48 57204.20 88888.00 2002-08-01 11:31:25.865 213 15623.37 637.72 57204.81 88888.00 2002-08-01 11:31:26.865 213 15623.89 637.85 57204.32 88888.00 2002-08-01 11:31:27.865 213 15623.89 637.72 57204.32 88888.00 2002-08-01 11:31:28.865 213 15624.80 637.72 57205.18 88888.00 2002-08-01 11:31:29.865 213 15625.71 638.96 57205.05 88888.00 2002-08-01 11:31:30.865 213 15626.49 638.59 57204.81 88888.00 2002-08-01 11:31:31.865 213 15626.75 640.08 57205.05 88888.00 2002-08-01 11:31:32.865 213 15627.79 640.45 57205.05 88888.00 2002-08-01 11:31:33.865 213 15627.79 640.08 57204.69 88888.00 2002-08-01 11:31:34.865 213 15628.44 641.69 57204.81 88888.00 2002-08-01 11:31:35.865 213 15629.21 642.43 57204.93 88888.00 2002-08-01 11:31:36.865 213 15629.99 643.17 57205.30 88888.00 2002-08-01 11:31:37.865 213 15630.64 643.42 57205.42 88888.00 2002-08-01 11:31:38.865 213 15632.59 644.04 57206.28 88888.00 2002-08-01 11:31:39.865 213 15633.89 644.29 57205.42 88888.00 2002-08-01 11:31:40.865 213 15633.89 645.15 57206.15 88888.00 2002-08-01 11:31:41.865 213 15636.10 645.90 57205.91 88888.00 2002-08-01 11:31:42.865 213 15636.36 646.52 57206.40 88888.00 2002-08-01 11:31:43.865 213 15637.27 647.14 57206.28 88888.00 2002-08-01 11:31:44.865 213 15639.61 647.51 57205.54 88888.00 2002-08-01 11:31:45.865 213 15640.39 648.37 57205.79 88888.00 2002-08-01 11:31:46.865 213 15641.30 648.50 57206.15 88888.00 2002-08-01 11:31:47.865 213 15641.82 649.37 57206.28 88888.00 2002-08-01 11:31:48.865 213 15643.51 650.48 57206.89 88888.00 2002-08-01 11:31:49.865 213 15644.68 650.48 57207.01 88888.00 2002-08-01 11:31:50.865 213 15644.68 651.47 57207.50 88888.00 2002-08-01 11:31:51.865 213 15645.33 651.97 57207.13 88888.00 2002-08-01 11:31:52.865 213 15646.75 653.08 57207.25 88888.00 2002-08-01 11:31:53.865 213 15647.41 653.45 57207.87 88888.00 2002-08-01 11:31:54.865 213 15648.31 654.82 57208.36 88888.00 2002-08-01 11:31:55.865 213 15649.09 654.94 57208.36 88888.00 2002-08-01 11:31:56.865 213 15649.87 654.69 57207.99 88888.00 2002-08-01 11:31:57.865 213 15650.65 655.93 57209.58 88888.00 2002-08-01 11:31:58.865 213 15650.78 656.18 57209.09 88888.00 2002-08-01 11:31:59.865 213 15652.47 656.80 57209.09 88888.00 2002-08-01 11:32:00.865 213 15652.47 657.29 57209.45 88888.00 2002-08-01 11:32:01.865 213 15653.64 657.91 57209.70 88888.00 2002-08-01 11:32:02.865 213 15654.42 657.79 57210.55 88888.00 2002-08-01 11:32:03.865 213 15655.98 658.28 57210.68 88888.00 2002-08-01 11:32:04.865 213 15656.50 658.04 57210.43 88888.00 2002-08-01 11:32:05.865 213 15657.67 658.90 57211.17 88888.00 2002-08-01 11:32:06.865 213 15658.45 659.52 57211.54 88888.00 2002-08-01 11:32:07.865 213 15659.10 659.89 57212.27 88888.00 2002-08-01 11:32:08.865 213 15660.66 659.77 57212.63 88888.00 2002-08-01 11:32:09.865 213 15661.44 660.39 57213.00 88888.00 2002-08-01 11:32:10.865 213 15662.35 660.39 57213.25 88888.00 2002-08-01 11:32:11.865 213 15663.39 659.89 57213.61 88888.00 2002-08-01 11:32:12.865 213 15664.04 660.26 57213.49 88888.00 2002-08-01 11:32:13.865 213 15664.82 660.26 57214.22 88888.00 2002-08-01 11:32:14.865 213 15664.82 659.65 57215.32 88888.00 2002-08-01 11:32:15.865 213 15665.33 659.65 57214.71 88888.00 2002-08-01 11:32:16.865 213 15665.46 659.77 57215.93 88888.00 2002-08-01 11:32:17.865 213 15665.98 659.27 57216.30 88888.00 2002-08-01 11:32:18.865 213 15666.37 659.15 57216.67 88888.00 2002-08-01 11:32:19.865 213 15666.37 658.90 57216.30 88888.00 2002-08-01 11:32:20.865 213 15665.85 658.65 57217.40 88888.00 2002-08-01 11:32:21.865 213 15665.85 659.27 57217.28 88888.00 2002-08-01 11:32:22.865 213 15666.11 658.53 57217.52 88888.00 2002-08-01 11:32:23.865 213 15665.85 659.03 57217.52 88888.00 2002-08-01 11:32:24.865 213 15666.24 658.04 57218.38 88888.00 2002-08-01 11:32:25.865 213 15665.72 658.04 57217.89 88888.00 2002-08-01 11:32:26.865 213 15666.24 657.29 57218.50 88888.00 2002-08-01 11:32:27.865 213 15666.24 656.92 57219.73 88888.00 2002-08-01 11:32:28.865 213 15666.50 657.42 57218.75 88888.00 2002-08-01 11:32:29.865 213 15665.85 657.29 57219.60 88888.00 2002-08-01 11:32:30.865 213 15667.02 657.54 57219.36 88888.00 2002-08-01 11:32:31.865 213 15666.63 657.54 57220.34 88888.00 2002-08-01 11:32:32.865 213 15666.63 657.79 57220.82 88888.00 2002-08-01 11:32:33.865 213 15667.15 657.66 57220.82 88888.00 2002-08-01 11:32:34.865 213 15666.63 658.16 57220.95 88888.00 2002-08-01 11:32:35.865 213 15667.93 657.66 57221.56 88888.00 2002-08-01 11:32:36.865 213 15667.28 657.04 57221.32 88888.00 2002-08-01 11:32:37.865 213 15667.93 657.79 57222.05 88888.00 2002-08-01 11:32:38.865 213 15667.80 657.91 57221.93 88888.00 2002-08-01 11:32:39.865 213 15668.19 658.04 57222.41 88888.00 2002-08-01 11:32:40.865 213 15667.80 658.04 57222.91 88888.00 2002-08-01 11:32:41.865 213 15667.28 659.03 57223.39 88888.00 2002-08-01 11:32:42.865 213 15667.41 658.53 57223.27 88888.00 2002-08-01 11:32:43.865 213 15666.37 658.90 57222.78 88888.00 2002-08-01 11:32:44.865 213 15666.11 658.90 57224.13 88888.00 2002-08-01 11:32:45.865 213 15665.98 658.53 57224.00 88888.00 2002-08-01 11:32:46.865 213 15664.30 659.27 57224.25 88888.00 2002-08-01 11:32:47.865 213 15663.91 659.15 57224.62 88888.00 2002-08-01 11:32:48.865 213 15662.48 659.65 57225.59 88888.00 2002-08-01 11:32:49.865 213 15661.44 660.02 57225.23 88888.00 2002-08-01 11:32:50.865 213 15660.66 660.76 57225.35 88888.00 2002-08-01 11:32:51.865 213 15659.62 661.13 57225.35 88888.00 2002-08-01 11:32:52.865 213 15658.84 660.88 57225.47 88888.00 2002-08-01 11:32:53.865 213 15657.41 661.50 57225.84 88888.00 2002-08-01 11:32:54.865 213 15656.63 661.63 57225.71 88888.00 2002-08-01 11:32:55.865 213 15656.11 661.63 57225.35 88888.00 2002-08-01 11:32:56.865 213 15655.85 662.25 57225.71 88888.00 2002-08-01 11:32:57.865 213 15655.33 662.74 57225.11 88888.00 2002-08-01 11:32:58.865 213 15654.03 662.37 57225.59 88888.00 2002-08-01 11:32:59.865 213 15654.03 663.24 57226.08 88888.00 2002-08-01 11:33:00.865 213 15654.03 662.62 57225.84 88888.00 2002-08-01 11:33:01.865 213 15652.47 663.11 57225.11 88888.00 2002-08-01 11:33:02.865 213 15652.21 663.11 57224.98 88888.00 2002-08-01 11:33:03.865 213 15652.08 662.99 57225.59 88888.00 2002-08-01 11:33:04.865 213 15652.21 663.98 57225.23 88888.00 2002-08-01 11:33:05.865 213 15651.30 663.98 57225.71 88888.00 2002-08-01 11:33:06.865 213 15651.04 664.35 57225.11 88888.00 2002-08-01 11:33:07.865 213 15650.39 663.73 57225.23 88888.00 2002-08-01 11:33:08.865 213 15650.26 663.36 57224.86 88888.00 2002-08-01 11:33:09.865 213 15649.74 663.36 57224.74 88888.00 2002-08-01 11:33:10.865 213 15648.57 663.36 57224.74 88888.00 2002-08-01 11:33:11.865 213 15648.18 663.61 57224.98 88888.00 2002-08-01 11:33:12.865 213 15648.83 663.73 57224.62 88888.00 2002-08-01 11:33:13.865 213 15647.79 663.48 57225.11 88888.00 2002-08-01 11:33:14.865 213 15648.70 663.24 57225.23 88888.00 2002-08-01 11:33:15.865 213 15647.92 663.86 57224.98 88888.00 2002-08-01 11:33:16.865 213 15647.67 663.61 57224.25 88888.00 2002-08-01 11:33:17.865 213 15648.18 663.98 57224.37 88888.00 2002-08-01 11:33:18.865 213 15647.14 663.48 57224.74 88888.00 2002-08-01 11:33:19.865 213 15647.14 663.86 57224.74 88888.00 2002-08-01 11:33:20.865 213 15647.01 664.72 57225.11 88888.00 2002-08-01 11:33:21.865 213 15647.41 664.35 57224.98 88888.00 2002-08-01 11:33:22.865 213 15645.85 664.60 57224.62 88888.00 2002-08-01 11:33:23.865 213 15646.11 664.72 57225.47 88888.00 2002-08-01 11:33:24.865 213 15646.37 664.35 57225.11 88888.00 2002-08-01 11:33:25.865 213 15646.50 664.35 57225.23 88888.00 2002-08-01 11:33:26.865 213 15646.62 665.34 57224.86 88888.00 2002-08-01 11:33:27.865 213 15647.54 665.59 57224.98 88888.00 2002-08-01 11:33:28.865 213 15647.54 666.21 57225.35 88888.00 2002-08-01 11:33:29.865 213 15647.92 665.71 57224.62 88888.00 2002-08-01 11:33:30.865 213 15649.09 665.84 57224.62 88888.00 2002-08-01 11:33:31.865 213 15650.52 665.34 57224.86 88888.00 2002-08-01 11:33:32.865 213 15650.39 665.84 57225.23 88888.00 2002-08-01 11:33:33.865 213 15651.30 665.96 57224.98 88888.00 2002-08-01 11:33:34.865 213 15651.30 666.21 57224.98 88888.00 2002-08-01 11:33:35.865 213 15651.95 666.58 57225.11 88888.00 2002-08-01 11:33:36.865 213 15652.86 666.09 57225.35 88888.00 2002-08-01 11:33:37.865 213 15653.12 666.46 57224.98 88888.00 2002-08-01 11:33:38.865 213 15653.90 667.08 57224.37 88888.00 2002-08-01 11:33:39.865 213 15653.51 666.95 57225.11 88888.00 2002-08-01 11:33:40.865 213 15653.90 667.57 57224.98 88888.00 2002-08-01 11:33:41.865 213 15653.51 667.45 57225.59 88888.00 2002-08-01 11:33:42.865 213 15653.51 667.82 57225.23 88888.00 2002-08-01 11:33:43.865 213 15653.12 667.82 57225.59 88888.00 2002-08-01 11:33:44.865 213 15653.38 668.07 57224.86 88888.00 2002-08-01 11:33:45.865 213 15652.99 667.20 57225.59 88888.00 2002-08-01 11:33:46.865 213 15652.86 667.94 57225.84 88888.00 2002-08-01 11:33:47.865 213 15652.86 668.32 57225.71 88888.00 2002-08-01 11:33:48.865 213 15652.99 667.82 57225.47 88888.00 2002-08-01 11:33:49.865 213 15653.25 667.82 57225.47 88888.00 2002-08-01 11:33:50.865 213 15653.51 666.83 57225.59 88888.00 2002-08-01 11:33:51.865 213 15653.64 667.45 57225.71 88888.00 2002-08-01 11:33:52.865 213 15652.86 667.45 57225.84 88888.00 2002-08-01 11:33:53.865 213 15654.16 666.95 57225.71 88888.00 2002-08-01 11:33:54.865 213 15653.38 667.20 57225.47 88888.00 2002-08-01 11:33:55.865 213 15654.16 666.58 57225.35 88888.00 2002-08-01 11:33:56.865 213 15653.77 666.83 57224.98 88888.00 2002-08-01 11:33:57.865 213 15654.29 666.71 57224.98 88888.00 2002-08-01 11:33:58.865 213 15654.68 666.58 57224.86 88888.00 2002-08-01 11:33:59.865 213 15654.81 666.09 57225.47 88888.00 2002-08-01 11:34:00.865 213 15654.94 666.21 57224.74 88888.00 2002-08-01 11:34:01.865 213 15654.68 665.59 57224.62 88888.00 2002-08-01 11:34:02.865 213 15654.42 665.09 57224.37 88888.00 2002-08-01 11:34:03.865 213 15655.46 665.34 57224.13 88888.00 2002-08-01 11:34:04.865 213 15655.85 665.59 57224.00 88888.00 2002-08-01 11:34:05.865 213 15655.85 665.47 57224.25 88888.00 2002-08-01 11:34:06.865 213 15655.85 665.59 57223.39 88888.00 2002-08-01 11:34:07.865 213 15656.50 665.71 57223.03 88888.00 2002-08-01 11:34:08.865 213 15656.50 666.46 57223.27 88888.00 2002-08-01 11:34:09.865 213 15657.41 665.84 57223.64 88888.00 2002-08-01 11:34:10.865 213 15657.41 665.96 57223.27 88888.00 2002-08-01 11:34:11.865 213 15658.32 665.47 57223.15 88888.00 2002-08-01 11:34:12.865 213 15658.32 666.46 57222.41 88888.00 2002-08-01 11:34:13.865 213 15658.71 666.83 57222.54 88888.00 2002-08-01 11:34:14.865 213 15659.36 666.83 57222.78 88888.00 2002-08-01 11:34:15.865 213 15659.75 666.58 57222.29 88888.00 2002-08-01 11:34:16.865 213 15659.75 666.46 57222.78 88888.00 2002-08-01 11:34:17.865 213 15659.36 666.83 57221.80 88888.00 2002-08-01 11:34:18.865 213 15659.49 666.71 57221.07 88888.00 2002-08-01 11:34:19.865 213 15659.62 666.83 57221.80 88888.00 2002-08-01 11:34:20.865 213 15660.01 667.57 57221.68 88888.00 2002-08-01 11:34:21.865 213 15660.53 667.20 57220.82 88888.00 2002-08-01 11:34:22.865 213 15660.40 667.32 57221.19 88888.00 2002-08-01 11:34:23.865 213 15660.14 668.19 57221.07 88888.00 2002-08-01 11:34:24.865 213 15660.79 667.57 57220.70 88888.00 2002-08-01 11:34:25.865 213 15660.66 666.58 57221.07 88888.00 2002-08-01 11:34:26.865 213 15660.27 667.57 57220.58 88888.00 2002-08-01 11:34:27.865 213 15660.27 667.82 57220.34 88888.00 2002-08-01 11:34:28.865 213 15660.01 668.19 57220.46 88888.00 2002-08-01 11:34:29.865 213 15659.62 667.94 57219.73 88888.00 2002-08-01 11:34:30.865 213 15658.84 668.69 57219.85 88888.00 2002-08-01 11:34:31.865 213 15658.71 667.82 57220.58 88888.00 2002-08-01 11:34:32.865 213 15658.19 667.94 57219.48 88888.00 2002-08-01 11:34:33.865 213 15657.93 667.82 57219.48 88888.00 2002-08-01 11:34:34.865 213 15657.41 668.56 57219.23 88888.00 2002-08-01 11:34:35.865 213 15656.89 668.32 57217.89 88888.00 2002-08-01 11:34:36.865 213 15656.63 668.93 57217.77 88888.00 2002-08-01 11:34:37.865 213 15655.98 668.56 57218.01 88888.00 2002-08-01 11:34:38.865 213 15655.98 668.44 57218.01 88888.00 2002-08-01 11:34:39.865 213 15655.07 668.44 57217.89 88888.00 2002-08-01 11:34:40.865 213 15655.07 669.31 57218.01 88888.00 2002-08-01 11:34:41.865 213 15655.20 668.81 57216.91 88888.00 2002-08-01 11:34:42.865 213 15654.68 668.81 57217.40 88888.00 2002-08-01 11:34:43.865 213 15654.42 668.44 57217.04 88888.00 2002-08-01 11:34:44.865 213 15653.77 668.56 57216.79 88888.00 2002-08-01 11:34:45.865 213 15654.29 668.81 57215.93 88888.00 2002-08-01 11:34:46.865 213 15653.90 669.31 57216.55 88888.00 2002-08-01 11:34:47.865 213 15653.51 668.81 57216.06 88888.00 2002-08-01 11:34:48.865 213 15653.90 669.55 57215.81 88888.00 2002-08-01 11:34:49.865 213 15653.38 669.55 57216.06 88888.00 2002-08-01 11:34:50.865 213 15653.51 669.68 57215.45 88888.00 2002-08-01 11:34:51.865 213 15653.77 669.18 57216.06 88888.00 2002-08-01 11:34:52.865 213 15652.73 669.68 57214.84 88888.00 2002-08-01 11:34:53.865 213 15653.25 670.30 57214.84 88888.00 2002-08-01 11:34:54.865 213 15653.51 669.80 57215.08 88888.00 2002-08-01 11:34:55.865 213 15652.73 670.17 57215.32 88888.00 2002-08-01 11:34:56.865 213 15652.86 669.55 57214.59 88888.00 2002-08-01 11:34:57.865 213 15652.21 669.93 57215.08 88888.00 2002-08-01 11:34:58.865 213 15653.90 669.80 57214.59 88888.00 2002-08-01 11:34:59.865 213 15652.86 669.93 57213.61 88888.00 2002-08-01 11:35:00.865 213 15652.34 669.80 57215.20 88888.00 2002-08-01 11:35:01.865 213 15652.86 670.05 57214.22 88888.00 2002-08-01 11:35:02.865 213 15652.99 669.93 57213.73 88888.00 2002-08-01 11:35:03.865 213 15653.25 669.80 57213.98 88888.00 2002-08-01 11:35:04.865 213 15652.86 670.42 57213.98 88888.00 2002-08-01 11:35:05.865 213 15652.47 669.80 57213.86 88888.00 2002-08-01 11:35:06.865 213 15652.86 670.05 57213.61 88888.00 2002-08-01 11:35:07.865 213 15652.60 669.31 57213.37 88888.00 2002-08-01 11:35:08.865 213 15653.38 669.80 57212.88 88888.00 2002-08-01 11:35:09.865 213 15653.77 670.92 57212.51 88888.00 2002-08-01 11:35:10.865 213 15652.99 671.04 57212.76 88888.00 2002-08-01 11:35:11.865 213 15653.25 671.16 57213.25 88888.00 2002-08-01 11:35:12.865 213 15654.16 670.67 57213.61 88888.00 2002-08-01 11:35:13.865 213 15653.51 671.78 57213.12 88888.00 2002-08-01 11:35:14.865 213 15653.12 671.29 57213.00 88888.00 2002-08-01 11:35:15.865 213 15653.77 670.67 57212.88 88888.00 2002-08-01 11:35:16.865 213 15653.38 671.91 57212.39 88888.00 2002-08-01 11:35:17.865 213 15653.25 671.78 57212.51 88888.00 2002-08-01 11:35:18.865 213 15652.73 671.54 57212.63 88888.00 2002-08-01 11:35:19.865 213 15652.08 672.15 57212.02 88888.00 2002-08-01 11:35:20.865 213 15652.08 671.78 57212.88 88888.00 2002-08-01 11:35:21.865 213 15652.21 672.40 57211.78 88888.00 2002-08-01 11:35:22.865 213 15651.82 671.78 57211.54 88888.00 2002-08-01 11:35:23.865 213 15651.82 673.02 57211.90 88888.00 2002-08-01 11:35:24.865 213 15651.69 672.90 57212.14 88888.00 2002-08-01 11:35:25.865 213 15650.39 673.15 57211.90 88888.00 2002-08-01 11:35:26.865 213 15651.17 672.53 57211.17 88888.00 2002-08-01 11:35:27.865 213 15650.78 673.15 57211.29 88888.00 2002-08-01 11:35:28.865 213 15650.65 673.52 57211.17 88888.00 2002-08-01 11:35:29.865 213 15650.52 673.15 57211.17 88888.00 2002-08-01 11:35:30.865 213 15649.74 673.52 57211.29 88888.00 2002-08-01 11:35:31.865 213 15649.74 673.89 57210.92 88888.00 2002-08-01 11:35:32.865 213 15649.35 674.01 57209.95 88888.00 2002-08-01 11:35:33.865 213 15649.09 674.14 57210.68 88888.00 2002-08-01 11:35:34.865 213 15648.18 674.01 57209.95 88888.00 2002-08-01 11:35:35.865 213 15647.28 674.01 57210.68 88888.00 2002-08-01 11:35:36.865 213 15647.92 673.89 57210.43 88888.00 2002-08-01 11:35:37.865 213 15647.14 673.89 57209.58 88888.00 2002-08-01 11:35:38.865 213 15645.98 673.64 57209.33 88888.00 2002-08-01 11:35:39.865 213 15645.33 674.14 57209.58 88888.00 2002-08-01 11:35:40.865 213 15644.94 673.27 57208.72 88888.00 2002-08-01 11:35:41.865 213 15644.94 673.52 57208.60 88888.00 2002-08-01 11:35:42.865 213 15644.81 673.02 57209.09 88888.00 2002-08-01 11:35:43.865 213 15644.16 674.14 57208.84 88888.00 2002-08-01 11:35:44.865 213 15644.29 673.64 57208.23 88888.00 2002-08-01 11:35:45.865 213 15643.51 673.27 57208.60 88888.00 2002-08-01 11:35:46.865 213 15643.38 673.52 57207.25 88888.00 2002-08-01 11:35:47.865 213 15642.86 673.64 57207.01 88888.00 2002-08-01 11:35:48.865 213 15642.86 673.27 57207.25 88888.00 2002-08-01 11:35:49.865 213 15642.99 672.77 57206.52 88888.00 2002-08-01 11:35:50.865 213 15642.08 673.15 57206.77 88888.00 2002-08-01 11:35:51.865 213 15642.08 673.27 57206.28 88888.00 2002-08-01 11:35:52.865 213 15640.78 672.90 57206.77 88888.00 2002-08-01 11:35:53.865 213 15640.65 673.27 57205.79 88888.00 2002-08-01 11:35:54.865 213 15640.13 672.65 57205.79 88888.00 2002-08-01 11:35:55.865 213 15639.74 672.77 57205.66 88888.00 2002-08-01 11:35:56.865 213 15639.61 672.03 57204.69 88888.00 2002-08-01 11:35:57.865 213 15639.09 671.78 57205.30 88888.00 2002-08-01 11:35:58.865 213 15639.48 671.78 57204.93 88888.00 2002-08-01 11:35:59.865 213 15638.70 671.29 57204.56 88888.00 2002-08-01 11:36:00.865 213 15639.48 671.41 57204.20 88888.00 2002-08-01 11:36:01.865 213 15638.70 671.78 57204.44 88888.00 2002-08-01 11:36:02.865 213 15638.70 671.54 57203.71 88888.00 2002-08-01 11:36:03.865 213 15638.83 671.66 57203.71 88888.00 2002-08-01 11:36:04.865 213 15638.70 671.91 57203.22 88888.00 2002-08-01 11:36:05.865 213 15638.57 672.03 57203.22 88888.00 2002-08-01 11:36:06.865 213 15638.57 672.03 57203.46 88888.00 2002-08-01 11:36:07.865 213 15638.44 671.66 57203.10 88888.00 2002-08-01 11:36:08.865 213 15638.57 671.78 57202.61 88888.00 2002-08-01 11:36:09.865 213 15638.05 671.66 57203.22 88888.00 2002-08-01 11:36:10.865 213 15638.44 671.78 57202.61 88888.00 2002-08-01 11:36:11.865 213 15638.31 671.78 57202.61 88888.00 2002-08-01 11:36:12.865 213 15639.09 672.15 57202.12 88888.00 2002-08-01 11:36:13.865 213 15638.31 672.53 57202.00 88888.00 2002-08-01 11:36:14.865 213 15639.09 672.53 57202.61 88888.00 2002-08-01 11:36:15.865 213 15637.79 671.91 57202.12 88888.00 2002-08-01 11:36:16.865 213 15637.53 673.27 57202.36 88888.00 2002-08-01 11:36:17.865 213 15638.57 673.39 57202.00 88888.00 2002-08-01 11:36:18.865 213 15639.09 673.27 57201.63 88888.00 2002-08-01 11:36:19.865 213 15638.44 673.52 57201.75 88888.00 2002-08-01 11:36:20.865 213 15638.05 673.39 57201.51 88888.00 2002-08-01 11:36:21.865 213 15637.66 674.14 57201.02 88888.00 2002-08-01 11:36:22.865 213 15637.79 674.51 57201.51 88888.00 2002-08-01 11:36:23.865 213 15637.92 674.01 57200.89 88888.00 2002-08-01 11:36:24.865 213 15638.31 673.89 57201.39 88888.00 2002-08-01 11:36:25.865 213 15638.31 675.62 57201.39 88888.00 2002-08-01 11:36:26.865 213 15639.22 675.13 57200.89 88888.00 2002-08-01 11:36:27.865 213 15638.70 674.38 57201.26 88888.00 2002-08-01 11:36:28.865 213 15639.61 676.24 57200.89 88888.00 2002-08-01 11:36:29.865 213 15639.87 675.37 57201.63 88888.00 2002-08-01 11:36:30.865 213 15640.26 675.13 57201.75 88888.00 2002-08-01 11:36:31.865 213 15640.52 675.00 57201.51 88888.00 2002-08-01 11:36:32.865 213 15640.65 675.25 57201.63 88888.00 2002-08-01 11:36:33.865 213 15640.78 675.00 57201.63 88888.00 2002-08-01 11:36:34.865 213 15640.39 675.25 57201.51 88888.00 2002-08-01 11:36:35.865 213 15640.00 675.00 57201.88 88888.00 2002-08-01 11:36:36.865 213 15639.87 675.25 57201.26 88888.00 2002-08-01 11:36:37.865 213 15639.48 674.14 57201.39 88888.00 2002-08-01 11:36:38.865 213 15639.35 674.38 57200.77 88888.00 2002-08-01 11:36:39.865 213 15639.74 674.51 57201.63 88888.00 2002-08-01 11:36:40.865 213 15640.13 674.63 57201.63 88888.00 2002-08-01 11:36:41.865 213 15639.48 675.13 57201.51 88888.00 2002-08-01 11:36:42.865 213 15638.96 674.01 57200.89 88888.00 2002-08-01 11:36:43.865 213 15639.74 674.63 57201.26 88888.00 2002-08-01 11:36:44.865 213 15640.13 675.25 57201.14 88888.00 2002-08-01 11:36:45.865 213 15640.13 674.51 57200.77 88888.00 2002-08-01 11:36:46.865 213 15639.09 674.51 57200.89 88888.00 2002-08-01 11:36:47.865 213 15639.35 674.51 57200.65 88888.00 2002-08-01 11:36:48.865 213 15639.48 674.76 57200.04 88888.00 2002-08-01 11:36:49.865 213 15639.61 675.62 57200.65 88888.00 2002-08-01 11:36:50.865 213 15638.57 675.37 57200.77 88888.00 2002-08-01 11:36:51.865 213 15637.92 676.12 57200.65 88888.00 2002-08-01 11:36:52.865 213 15638.44 676.24 57199.43 88888.00 2002-08-01 11:36:53.865 213 15638.05 675.75 57200.16 88888.00 2002-08-01 11:36:54.865 213 15637.79 676.37 57199.06 88888.00 2002-08-01 11:36:55.865 213 15636.75 676.74 57199.55 88888.00 2002-08-01 11:36:56.865 213 15637.01 676.98 57198.57 88888.00 2002-08-01 11:36:57.865 213 15635.97 678.10 57199.31 88888.00 2002-08-01 11:36:58.865 213 15635.45 677.60 57198.94 88888.00 2002-08-01 11:36:59.865 213 15635.19 678.47 57198.82 88888.00 2002-08-01 11:37:00.865 213 15635.32 678.72 57198.70 88888.00 2002-08-01 11:37:01.865 213 15634.93 679.21 57198.82 88888.00 2002-08-01 11:37:02.865 213 15634.28 679.83 57198.33 88888.00 2002-08-01 11:37:03.865 213 15634.41 679.34 57198.21 88888.00 2002-08-01 11:37:04.865 213 15633.37 679.59 57198.09 88888.00 2002-08-01 11:37:05.865 213 15633.76 680.21 57197.72 88888.00 2002-08-01 11:37:06.865 213 15633.63 680.21 57198.21 88888.00 2002-08-01 11:37:07.865 213 15633.63 681.07 57197.59 88888.00 2002-08-01 11:37:08.865 213 15632.85 680.70 57196.98 88888.00 2002-08-01 11:37:09.865 213 15632.85 680.82 57197.96 88888.00 2002-08-01 11:37:10.865 213 15633.24 680.95 57196.74 88888.00 2002-08-01 11:37:11.865 213 15633.63 681.32 57196.98 88888.00 2002-08-01 11:37:12.865 213 15633.37 680.45 57197.23 88888.00 2002-08-01 11:37:13.865 213 15633.50 681.69 57197.11 88888.00 2002-08-01 11:37:14.865 213 15633.89 681.32 57197.11 88888.00 2002-08-01 11:37:15.865 213 15633.37 681.32 57197.23 88888.00 2002-08-01 11:37:16.865 213 15633.50 681.57 57196.98 88888.00 2002-08-01 11:37:17.865 213 15632.07 681.44 57197.23 88888.00 2002-08-01 11:37:18.865 213 15631.68 680.82 57196.86 88888.00 2002-08-01 11:37:19.865 213 15631.42 680.82 57196.50 88888.00 2002-08-01 11:37:20.865 213 15630.90 681.07 57196.13 88888.00 2002-08-01 11:37:21.865 213 15631.03 681.07 57195.88 88888.00 2002-08-01 11:37:22.865 213 15629.60 680.82 57197.35 88888.00 2002-08-01 11:37:23.865 213 15630.25 681.57 57196.25 88888.00 2002-08-01 11:37:24.865 213 15629.21 680.58 57196.13 88888.00 2002-08-01 11:37:25.865 213 15629.21 680.33 57196.50 88888.00 2002-08-01 11:37:26.865 213 15629.60 679.83 57196.62 88888.00 2002-08-01 11:37:27.865 213 15628.70 679.71 57195.88 88888.00 2002-08-01 11:37:28.865 213 15629.08 679.59 57196.13 88888.00 2002-08-01 11:37:29.865 213 15628.31 679.34 57195.39 88888.00 2002-08-01 11:37:30.865 213 15628.70 679.21 57195.27 88888.00 2002-08-01 11:37:31.865 213 15628.83 678.47 57195.52 88888.00 2002-08-01 11:37:32.865 213 15628.96 678.47 57195.03 88888.00 2002-08-01 11:37:33.865 213 15628.83 678.47 57195.39 88888.00 2002-08-01 11:37:34.865 213 15628.70 677.23 57195.15 88888.00 2002-08-01 11:37:35.865 213 15628.83 677.23 57195.15 88888.00 2002-08-01 11:37:36.865 213 15628.57 677.23 57195.03 88888.00 2002-08-01 11:37:37.865 213 15628.44 677.11 57194.29 88888.00 2002-08-01 11:37:38.865 213 15628.31 677.36 57194.78 88888.00 2002-08-01 11:37:39.865 213 15628.57 677.23 57193.93 88888.00 2002-08-01 11:37:40.865 213 15628.31 677.48 57194.17 88888.00 2002-08-01 11:37:41.865 213 15627.66 676.24 57194.29 88888.00 2002-08-01 11:37:42.865 213 15627.53 676.61 57194.05 88888.00 2002-08-01 11:37:43.865 213 15627.27 675.13 57193.93 88888.00 2002-08-01 11:37:44.865 213 15627.01 675.00 57193.68 88888.00 2002-08-01 11:37:45.865 213 15627.27 674.88 57193.44 88888.00 2002-08-01 11:37:46.865 213 15625.97 674.38 57192.34 88888.00 2002-08-01 11:37:47.865 213 15625.84 673.89 57192.83 88888.00 2002-08-01 11:37:48.865 213 15626.36 674.63 57192.70 88888.00 2002-08-01 11:37:49.865 213 15625.84 673.15 57192.83 88888.00 2002-08-01 11:37:50.865 213 15626.36 672.90 57192.34 88888.00 2002-08-01 11:37:51.865 213 15626.62 672.90 57192.34 88888.00 2002-08-01 11:37:52.865 213 15626.23 672.90 57192.34 88888.00 2002-08-01 11:37:53.865 213 15627.14 673.02 57191.36 88888.00 2002-08-01 11:37:54.865 213 15625.97 672.65 57191.24 88888.00 2002-08-01 11:37:55.865 213 15626.62 672.53 57191.48 88888.00 2002-08-01 11:37:56.865 213 15627.14 672.03 57191.61 88888.00 2002-08-01 11:37:57.865 213 15627.92 672.03 57190.87 88888.00 2002-08-01 11:37:58.865 213 15627.40 671.54 57190.75 88888.00 2002-08-01 11:37:59.865 213 15627.79 671.91 57190.62 88888.00 2002-08-01 11:38:00.865 213 15627.14 672.40 57190.38 88888.00 2002-08-01 11:38:01.865 213 15627.53 672.40 57190.50 88888.00 2002-08-01 11:38:02.865 213 15627.79 672.90 57189.77 88888.00 2002-08-01 11:38:04.865 213 15626.88 673.52 57189.65 88888.00 2002-08-01 11:38:05.865 213 15626.23 673.15 57189.04 88888.00 2002-08-01 11:38:06.865 213 15626.62 673.76 57189.53 88888.00 2002-08-01 11:38:07.865 213 15626.23 673.39 57189.28 88888.00 2002-08-01 11:38:08.865 213 15625.45 673.39 57188.91 88888.00 2002-08-01 11:38:09.865 213 15626.88 673.64 57188.91 88888.00 2002-08-01 11:38:10.865 213 15625.71 673.64 57189.16 88888.00 2002-08-01 11:38:11.865 213 15625.71 673.27 57188.43 88888.00 2002-08-01 11:38:12.865 213 15625.71 673.52 57189.53 88888.00 2002-08-01 11:38:13.865 213 15625.45 673.89 57188.43 88888.00 2002-08-01 11:38:14.865 213 15626.10 674.38 57188.18 88888.00 2002-08-01 11:38:15.865 213 15625.06 674.01 57188.30 88888.00 2002-08-01 11:38:16.865 213 15625.84 674.51 57187.69 88888.00 2002-08-01 11:38:17.865 213 15626.49 674.76 57187.94 88888.00 2002-08-01 11:38:18.865 213 15626.49 674.63 57188.18 88888.00 2002-08-01 11:38:19.865 213 15625.58 674.88 57187.94 88888.00 2002-08-01 11:38:20.865 213 15626.23 675.62 57188.30 88888.00 2002-08-01 11:38:21.865 213 15626.36 675.75 57188.06 88888.00 2002-08-01 11:38:22.865 213 15626.49 675.50 57187.94 88888.00 2002-08-01 11:38:23.865 213 15627.01 675.75 57188.43 88888.00 2002-08-01 11:38:24.865 213 15627.53 675.75 57187.57 88888.00 2002-08-01 11:38:25.865 213 15627.92 676.74 57187.94 88888.00 2002-08-01 11:38:26.865 213 15627.92 676.74 57188.30 88888.00 2002-08-01 11:38:27.865 213 15628.70 676.61 57188.06 88888.00 2002-08-01 11:38:28.865 213 15628.70 676.74 57188.06 88888.00 2002-08-01 11:38:29.865 213 15628.70 676.98 57187.45 88888.00 2002-08-01 11:38:30.865 213 15630.25 676.86 57187.81 88888.00 2002-08-01 11:38:31.865 213 15631.42 676.86 57188.18 88888.00 2002-08-01 11:38:32.865 213 15631.03 676.37 57187.57 88888.00 2002-08-01 11:38:33.865 213 15630.90 676.86 57187.81 88888.00 2002-08-01 11:38:34.865 213 15631.55 677.48 57188.06 88888.00 2002-08-01 11:38:35.865 213 15632.72 677.36 57188.30 88888.00 2002-08-01 11:38:36.865 213 15631.94 676.86 57187.57 88888.00 2002-08-01 11:38:37.865 213 15631.29 677.36 57188.18 88888.00 2002-08-01 11:38:38.865 213 15631.03 677.60 57188.06 88888.00 2002-08-01 11:38:39.865 213 15629.73 677.85 57188.18 88888.00 2002-08-01 11:38:40.865 213 15630.25 677.98 57188.43 88888.00 2002-08-01 11:38:41.865 213 15629.47 678.10 57187.94 88888.00 2002-08-01 11:38:42.865 213 15629.21 677.73 57188.18 88888.00 2002-08-01 11:38:43.865 213 15628.31 677.11 57187.20 88888.00 2002-08-01 11:38:44.865 213 15627.27 678.10 57187.69 88888.00 2002-08-01 11:38:45.865 213 15628.31 677.73 57188.06 88888.00 2002-08-01 11:38:46.865 213 15628.05 677.60 57187.45 88888.00 2002-08-01 11:38:47.865 213 15627.53 678.10 57187.57 88888.00 2002-08-01 11:38:48.865 213 15627.53 677.73 57187.32 88888.00 2002-08-01 11:38:49.865 213 15627.01 679.46 57187.94 88888.00 2002-08-01 11:38:50.865 213 15627.01 679.09 57186.96 88888.00 2002-08-01 11:38:51.865 213 15628.05 678.35 57186.84 88888.00 2002-08-01 11:38:52.865 213 15627.14 679.34 57186.22 88888.00 2002-08-01 11:38:53.865 213 15628.83 679.59 57186.96 88888.00 2002-08-01 11:38:54.865 213 15628.96 679.71 57186.71 88888.00 2002-08-01 11:38:55.865 213 15628.70 679.71 57187.20 88888.00 2002-08-01 11:38:56.865 213 15629.99 680.33 57187.08 88888.00 2002-08-01 11:38:57.865 213 15630.38 680.08 57186.84 88888.00 2002-08-01 11:38:58.865 213 15629.86 681.20 57186.96 88888.00 2002-08-01 11:38:59.865 213 15630.51 681.44 57187.08 88888.00 2002-08-01 11:39:00.865 213 15631.16 681.32 57186.10 88888.00 2002-08-01 11:39:01.865 213 15630.12 681.69 57187.20 88888.00 2002-08-01 11:39:02.865 213 15630.64 681.94 57186.96 88888.00 2002-08-01 11:39:03.865 213 15630.12 681.82 57186.96 88888.00 2002-08-01 11:39:04.865 213 15630.38 681.20 57187.20 88888.00 2002-08-01 11:39:05.865 213 15630.64 681.44 57186.71 88888.00 2002-08-01 11:39:06.865 213 15630.77 681.32 57186.35 88888.00 2002-08-01 11:39:07.865 213 15631.16 681.32 57186.47 88888.00 2002-08-01 11:39:08.865 213 15630.51 681.57 57186.84 88888.00 2002-08-01 11:39:09.865 213 15630.64 681.44 57186.22 88888.00 2002-08-01 11:39:10.865 213 15630.38 680.82 57186.59 88888.00 2002-08-01 11:39:11.865 213 15629.86 681.07 57186.96 88888.00 2002-08-01 11:39:12.865 213 15629.86 680.45 57186.35 88888.00 2002-08-01 11:39:13.865 213 15629.47 679.34 57186.71 88888.00 2002-08-01 11:39:14.865 213 15629.47 679.71 57185.86 88888.00 2002-08-01 11:39:15.865 213 15629.08 679.83 57186.10 88888.00 2002-08-01 11:39:16.865 213 15629.73 678.84 57186.22 88888.00 2002-08-01 11:39:17.865 213 15629.99 679.21 57185.73 88888.00 2002-08-01 11:39:18.865 213 15629.73 678.72 57185.12 88888.00 2002-08-01 11:39:19.865 213 15629.21 678.60 57185.86 88888.00 2002-08-01 11:39:20.865 213 15629.34 678.72 57185.73 88888.00 2002-08-01 11:39:21.865 213 15629.86 677.98 57185.12 88888.00 2002-08-01 11:39:22.865 213 15629.86 678.10 57185.61 88888.00 2002-08-01 11:39:23.865 213 15629.21 677.36 57185.73 88888.00 2002-08-01 11:39:24.865 213 15629.73 678.84 57185.00 88888.00 2002-08-01 11:39:25.865 213 15629.99 677.98 57185.61 88888.00 2002-08-01 11:39:26.865 213 15629.21 678.22 57185.49 88888.00 2002-08-01 11:39:27.865 213 15629.47 678.22 57185.12 88888.00 2002-08-01 11:39:28.865 213 15629.60 678.35 57184.64 88888.00 2002-08-01 11:39:29.865 213 15629.86 677.11 57184.64 88888.00 2002-08-01 11:39:30.865 213 15629.08 677.60 57183.66 88888.00 2002-08-01 11:39:31.865 213 15629.08 676.61 57183.90 88888.00 2002-08-01 11:39:32.865 213 15628.70 676.86 57183.66 88888.00 2002-08-01 11:39:33.865 213 15629.21 676.74 57183.78 88888.00 2002-08-01 11:39:34.865 213 15628.44 676.74 57183.29 88888.00 2002-08-01 11:39:35.865 213 15628.70 676.24 57182.43 88888.00 2002-08-01 11:39:36.865 213 15628.70 676.37 57182.80 88888.00 2002-08-01 11:39:37.865 213 15628.05 675.99 57182.92 88888.00 2002-08-01 11:39:38.865 213 15628.05 675.62 57182.43 88888.00 2002-08-01 11:39:39.865 213 15627.79 674.88 57182.19 88888.00 2002-08-01 11:39:40.865 213 15627.27 675.37 57181.82 88888.00 2002-08-01 11:39:41.865 213 15626.23 675.50 57182.31 88888.00 2002-08-01 11:39:42.865 213 15626.36 675.25 57180.84 88888.00 2002-08-01 11:39:43.865 213 15626.23 675.25 57181.58 88888.00 2002-08-01 11:39:44.865 213 15625.45 675.99 57181.70 88888.00 2002-08-01 11:39:45.865 213 15625.58 676.12 57180.84 88888.00 2002-08-01 11:39:46.865 213 15625.84 675.87 57180.60 88888.00 2002-08-01 11:39:47.865 213 15626.49 675.87 57181.33 88888.00 2002-08-01 11:39:48.865 213 15626.75 676.49 57180.36 88888.00 2002-08-01 11:39:49.865 213 15626.88 676.49 57180.48 88888.00 2002-08-01 11:39:50.865 213 15626.88 677.23 57180.23 88888.00 2002-08-01 11:39:51.865 213 15627.14 676.61 57179.62 88888.00 2002-08-01 11:39:52.865 213 15627.66 677.11 57180.72 88888.00 2002-08-01 11:39:53.865 213 15627.14 677.23 57179.75 88888.00 2002-08-01 11:39:54.865 213 15627.27 676.98 57179.75 88888.00 2002-08-01 11:39:55.865 213 15627.27 676.98 57179.13 88888.00 2002-08-01 11:39:56.865 213 15628.18 677.48 57179.50 88888.00 2002-08-01 11:39:57.865 213 15628.05 676.86 57179.99 88888.00 2002-08-01 11:39:58.865 213 15627.27 676.49 57179.87 88888.00 2002-08-01 11:39:59.865 213 15627.14 676.49 57179.99 88888.00 2002-08-01 11:40:00.865 213 15628.05 676.12 57179.38 88888.00 2002-08-01 11:40:01.865 213 15628.44 676.12 57178.77 88888.00 2002-08-01 11:40:02.865 213 15627.92 675.75 57178.64 88888.00 2002-08-01 11:40:03.865 213 15628.57 676.12 57178.64 88888.00 2002-08-01 11:40:04.865 213 15628.83 675.87 57178.52 88888.00 2002-08-01 11:40:05.865 213 15628.31 676.24 57178.77 88888.00 2002-08-01 11:40:06.865 213 15628.31 675.50 57178.77 88888.00 2002-08-01 11:40:07.865 213 15628.70 676.74 57178.03 88888.00 2002-08-01 11:40:08.865 213 15629.60 676.49 57178.52 88888.00 2002-08-01 11:40:09.865 213 15628.44 676.61 57178.16 88888.00 2002-08-01 11:40:10.865 213 15628.96 676.98 57178.52 88888.00 2002-08-01 11:40:11.865 213 15629.34 677.73 57178.16 88888.00 2002-08-01 11:40:12.865 213 15628.83 678.10 57177.79 88888.00 2002-08-01 11:40:13.865 213 15628.96 677.36 57178.03 88888.00 2002-08-01 11:40:14.865 213 15629.86 677.48 57177.18 88888.00 2002-08-01 11:40:15.865 213 15629.86 677.48 57177.54 88888.00 2002-08-01 11:40:16.865 213 15630.25 676.98 57177.05 88888.00 2002-08-01 11:40:17.865 213 15630.90 677.60 57178.16 88888.00 2002-08-01 11:40:18.865 213 15630.38 676.98 57177.54 88888.00 2002-08-01 11:40:19.865 213 15630.90 677.36 57177.30 88888.00 2002-08-01 11:40:20.865 213 15631.16 677.60 57176.93 88888.00 2002-08-01 11:40:21.865 213 15632.72 678.10 57177.42 88888.00 2002-08-01 11:40:22.865 213 15633.11 678.47 57177.30 88888.00 2002-08-01 11:40:23.865 213 15632.72 679.21 57177.18 88888.00 2002-08-01 11:40:24.865 213 15632.98 678.84 57177.42 88888.00 2002-08-01 11:40:25.865 213 15633.24 679.21 57177.54 88888.00 2002-08-01 11:40:26.865 213 15632.85 679.71 57177.42 88888.00 2002-08-01 11:40:27.865 213 15632.98 679.59 57177.30 88888.00 2002-08-01 11:40:28.865 213 15632.59 679.46 57178.03 88888.00 2002-08-01 11:40:29.865 213 15633.24 680.08 57177.05 88888.00 2002-08-01 11:40:30.865 213 15633.24 679.83 57177.30 88888.00 2002-08-01 11:40:31.865 213 15632.85 679.71 57177.42 88888.00 2002-08-01 11:40:32.865 213 15633.50 679.21 57177.18 88888.00 2002-08-01 11:40:33.865 213 15633.76 679.59 57176.81 88888.00 2002-08-01 11:40:34.865 213 15633.89 679.46 57177.79 88888.00 2002-08-01 11:40:35.865 213 15632.59 678.97 57177.30 88888.00 2002-08-01 11:40:36.865 213 15633.11 679.34 57176.69 88888.00 2002-08-01 11:40:37.865 213 15633.11 679.09 57176.81 88888.00 2002-08-01 11:40:38.865 213 15632.46 678.60 57177.18 88888.00 2002-08-01 11:40:39.865 213 15632.98 678.22 57176.69 88888.00 2002-08-01 11:40:40.865 213 15632.98 678.35 57177.18 88888.00 2002-08-01 11:40:41.865 213 15633.24 678.35 57177.54 88888.00 2002-08-01 11:40:42.865 213 15632.59 678.35 57176.69 88888.00 2002-08-01 11:40:43.865 213 15633.50 679.09 57176.69 88888.00 2002-08-01 11:40:44.865 213 15632.46 678.47 57176.81 88888.00 2002-08-01 11:40:45.865 213 15633.37 679.09 57175.95 88888.00 2002-08-01 11:40:46.865 213 15633.11 678.84 57175.83 88888.00 2002-08-01 11:40:47.865 213 15633.63 679.21 57176.57 88888.00 2002-08-01 11:40:48.865 213 15633.24 679.09 57175.83 88888.00 2002-08-01 11:40:49.865 213 15632.98 679.59 57175.71 88888.00 2002-08-01 11:40:50.865 213 15633.24 679.83 57174.86 88888.00 2002-08-01 11:40:51.865 213 15633.76 679.21 57175.59 88888.00 2002-08-01 11:40:52.865 213 15633.24 679.46 57174.36 88888.00 2002-08-01 11:40:53.865 213 15634.02 679.83 57174.86 88888.00 2002-08-01 11:40:54.865 213 15633.50 680.08 57174.61 88888.00 2002-08-01 11:40:55.865 213 15633.89 679.71 57174.86 88888.00 2002-08-01 11:40:56.865 213 15633.89 679.59 57173.88 88888.00 2002-08-01 11:40:57.865 213 15633.63 679.46 57174.36 88888.00 2002-08-01 11:40:58.865 213 15634.15 679.46 57174.24 88888.00 2002-08-01 11:40:59.865 213 15633.76 678.60 57173.88 88888.00 2002-08-01 11:41:00.865 213 15634.67 679.09 57173.75 88888.00 2002-08-01 11:41:01.865 213 15634.93 679.21 57173.14 88888.00 2002-08-01 11:41:02.865 213 15634.67 678.47 57174.24 88888.00 2002-08-01 11:41:03.865 213 15635.32 679.09 57173.63 88888.00 2002-08-01 11:41:04.865 213 15634.02 678.97 57173.02 88888.00 2002-08-01 11:41:05.865 213 15634.41 677.85 57172.65 88888.00 2002-08-01 11:41:06.865 213 15634.80 677.85 57173.27 88888.00 2002-08-01 11:41:07.865 213 15634.93 677.60 57173.02 88888.00 2002-08-01 11:41:08.865 213 15634.80 677.98 57173.14 88888.00 2002-08-01 11:41:09.865 213 15635.32 677.48 57172.90 88888.00 2002-08-01 11:41:10.865 213 15635.06 676.98 57173.14 88888.00 2002-08-01 11:41:11.865 213 15635.71 677.36 57172.77 88888.00 2002-08-01 11:41:12.865 213 15634.41 677.60 57173.02 88888.00 2002-08-01 11:41:13.865 213 15634.80 677.11 57173.14 88888.00 2002-08-01 11:41:14.865 213 15635.19 677.48 57172.90 88888.00 2002-08-01 11:41:15.865 213 15635.58 676.98 57172.77 88888.00 2002-08-01 11:41:16.865 213 15636.62 676.74 57172.53 88888.00 2002-08-01 11:41:17.865 213 15637.01 677.23 57172.41 88888.00 2002-08-01 11:41:18.865 213 15637.27 676.61 57173.27 88888.00 2002-08-01 11:41:19.865 213 15637.92 676.49 57172.16 88888.00 2002-08-01 11:41:20.865 213 15638.31 676.24 57172.16 88888.00 2002-08-01 11:41:21.865 213 15638.83 676.74 57172.29 88888.00 2002-08-01 11:41:22.865 213 15638.70 676.61 57172.77 88888.00 2002-08-01 11:41:23.865 213 15638.83 676.24 57172.29 88888.00 2002-08-01 11:41:24.865 213 15639.22 676.74 57172.04 88888.00 2002-08-01 11:41:25.865 213 15640.13 676.24 57172.65 88888.00 2002-08-01 11:41:26.865 213 15639.35 676.12 57172.41 88888.00 2002-08-01 11:41:27.865 213 15640.13 676.86 57172.41 88888.00 2002-08-01 11:41:28.865 213 15640.00 677.23 57172.04 88888.00 2002-08-01 11:41:29.865 213 15640.00 676.74 57172.04 88888.00 2002-08-01 11:41:30.865 213 15640.65 677.11 57172.41 88888.00 2002-08-01 11:41:31.865 213 15640.13 677.60 57171.92 88888.00 2002-08-01 11:41:32.865 213 15640.78 677.85 57171.80 88888.00 2002-08-01 11:41:33.865 213 15640.65 676.61 57172.65 88888.00 2002-08-01 11:41:34.865 213 15641.82 677.11 57172.16 88888.00 2002-08-01 11:41:35.865 213 15640.78 677.48 57172.77 88888.00 2002-08-01 11:41:36.865 213 15641.17 676.98 57171.92 88888.00 2002-08-01 11:41:37.865 213 15640.65 677.85 57171.68 88888.00 2002-08-01 11:41:38.865 213 15641.95 677.98 57172.04 88888.00 2002-08-01 11:41:39.865 213 15641.56 677.85 57171.92 88888.00 2002-08-01 11:41:40.865 213 15642.08 677.48 57171.80 88888.00 2002-08-01 11:41:41.865 213 15641.17 677.36 57172.29 88888.00 2002-08-01 11:41:42.865 213 15643.25 677.48 57171.55 88888.00 2002-08-01 11:41:43.865 213 15642.47 676.61 57171.55 88888.00 2002-08-01 11:41:44.865 213 15643.38 676.12 57171.31 88888.00 2002-08-01 11:41:45.865 213 15643.38 676.49 57171.31 88888.00 2002-08-01 11:41:46.865 213 15644.42 676.24 57171.80 88888.00 2002-08-01 11:41:47.865 213 15645.72 675.62 57170.94 88888.00 2002-08-01 11:41:48.865 213 15646.11 675.99 57171.55 88888.00 2002-08-01 11:41:49.865 213 15647.01 676.12 57170.70 88888.00 2002-08-01 11:41:50.865 213 15647.92 676.37 57171.55 88888.00 2002-08-01 11:41:51.865 213 15648.70 675.62 57171.19 88888.00 2002-08-01 11:41:52.865 213 15649.74 675.99 57171.80 88888.00 2002-08-01 11:41:53.865 213 15650.39 676.12 57172.04 88888.00 2002-08-01 11:41:54.865 213 15650.78 675.75 57171.06 88888.00 2002-08-01 11:41:55.865 213 15651.69 676.24 57171.43 88888.00 2002-08-01 11:41:56.865 213 15652.47 675.99 57171.31 88888.00 2002-08-01 11:41:57.865 213 15652.47 676.49 57170.33 88888.00 2002-08-01 11:41:58.865 213 15653.51 675.62 57170.94 88888.00 2002-08-01 11:41:59.865 213 15653.64 676.98 57171.19 88888.00 2002-08-01 11:42:00.865 213 15655.98 675.62 57171.19 88888.00 2002-08-01 11:42:01.865 213 15655.85 675.62 57171.43 88888.00 2002-08-01 11:42:02.865 213 15657.41 675.87 57171.80 88888.00 2002-08-01 11:42:03.865 213 15658.19 675.87 57171.31 88888.00 2002-08-01 11:42:04.865 213 15658.58 675.37 57171.31 88888.00 2002-08-01 11:42:05.865 213 15659.88 675.75 57172.04 88888.00 2002-08-01 11:42:06.865 213 15661.05 675.75 57171.55 88888.00 2002-08-01 11:42:07.865 213 15660.79 675.50 57171.92 88888.00 2002-08-01 11:42:08.865 213 15662.09 675.25 57171.80 88888.00 2002-08-01 11:42:09.865 213 15661.96 675.87 57171.68 88888.00 2002-08-01 11:42:10.865 213 15663.00 675.50 57171.68 88888.00 2002-08-01 11:42:11.865 213 15662.35 676.24 57172.65 88888.00 2002-08-01 11:42:12.865 213 15663.65 676.12 57171.80 88888.00 2002-08-01 11:42:13.865 213 15663.52 675.37 57172.04 88888.00 2002-08-01 11:42:14.865 213 15663.39 675.50 57172.29 88888.00 2002-08-01 11:42:15.865 213 15663.65 675.37 57172.41 88888.00 2002-08-01 11:42:16.865 213 15664.04 674.76 57172.41 88888.00 2002-08-01 11:42:17.865 213 15663.91 674.76 57171.92 88888.00 2002-08-01 11:42:18.865 213 15664.30 674.63 57172.41 88888.00 2002-08-01 11:42:19.865 213 15665.08 674.14 57172.41 88888.00 2002-08-01 11:42:20.865 213 15664.82 675.25 57171.55 88888.00 2002-08-01 11:42:21.865 213 15664.95 675.13 57171.92 88888.00 2002-08-01 11:42:22.865 213 15665.33 675.62 57170.94 88888.00 2002-08-01 11:42:23.865 213 15665.85 675.37 57171.31 88888.00 2002-08-01 11:42:24.865 213 15666.76 676.49 57171.80 88888.00 2002-08-01 11:42:25.865 213 15665.72 676.61 57171.68 88888.00 2002-08-01 11:42:26.865 213 15666.50 676.24 57171.68 88888.00 2002-08-01 11:42:27.865 213 15666.76 676.86 57171.92 88888.00 2002-08-01 11:42:28.865 213 15667.28 676.74 57171.19 88888.00 2002-08-01 11:42:29.865 213 15667.67 676.86 57171.06 88888.00 2002-08-01 11:42:30.865 213 15667.15 677.23 57170.94 88888.00 2002-08-01 11:42:31.865 213 15667.28 677.11 57171.19 88888.00 2002-08-01 11:42:32.865 213 15667.41 677.73 57170.70 88888.00 2002-08-01 11:42:33.865 213 15667.28 677.73 57170.70 88888.00 2002-08-01 11:42:34.865 213 15667.80 677.60 57169.84 88888.00 2002-08-01 11:42:35.865 213 15665.98 679.21 57170.70 88888.00 2002-08-01 11:42:36.865 213 15666.37 679.34 57170.45 88888.00 2002-08-01 11:42:37.865 213 15667.15 680.08 57169.84 88888.00 2002-08-01 11:42:38.865 213 15666.89 680.21 57169.84 88888.00 2002-08-01 11:42:39.865 213 15665.59 680.08 57169.84 88888.00 2002-08-01 11:42:40.865 213 15665.33 679.59 57169.84 88888.00 2002-08-01 11:42:41.865 213 15665.08 679.71 57169.72 88888.00 2002-08-01 11:42:42.865 213 15665.21 679.96 57168.98 88888.00 2002-08-01 11:42:43.865 213 15664.95 680.95 57168.38 88888.00 2002-08-01 11:42:44.865 213 15664.69 680.21 57168.62 88888.00 2002-08-01 11:42:45.865 213 15663.39 680.82 57168.13 88888.00 2002-08-01 11:42:46.865 213 15664.95 681.07 57168.25 88888.00 2002-08-01 11:42:47.865 213 15664.30 680.82 57167.88 88888.00 2002-08-01 11:42:48.865 213 15663.39 680.95 57167.76 88888.00 2002-08-01 11:42:49.865 213 15663.52 680.33 57168.38 88888.00 2002-08-01 11:42:50.865 213 15662.74 681.32 57167.64 88888.00 2002-08-01 11:42:51.865 213 15662.48 681.57 57167.52 88888.00 2002-08-01 11:42:52.865 213 15662.61 682.68 57167.03 88888.00 2002-08-01 11:42:53.865 213 15661.96 682.68 57167.27 88888.00 2002-08-01 11:42:54.865 213 15661.05 683.30 57166.79 88888.00 2002-08-01 11:42:55.865 213 15661.18 683.43 57166.05 88888.00 2002-08-01 11:42:56.865 213 15661.31 683.43 57166.54 88888.00 2002-08-01 11:42:57.865 213 15660.27 684.17 57165.56 88888.00 2002-08-01 11:42:58.865 213 15659.23 683.55 57164.83 88888.00 2002-08-01 11:42:59.865 213 15658.84 683.92 57165.93 88888.00 2002-08-01 11:43:00.865 213 15659.23 683.67 57164.83 88888.00 2002-08-01 11:43:01.865 213 15657.80 683.18 57164.71 88888.00 2002-08-01 11:43:02.865 213 15658.06 682.93 57165.07 88888.00 2002-08-01 11:43:03.865 213 15657.41 683.05 57163.73 88888.00 2002-08-01 11:43:04.865 213 15657.28 682.56 57164.46 88888.00 2002-08-01 11:43:05.865 213 15657.02 682.31 57164.21 88888.00 2002-08-01 11:43:06.865 213 15656.37 683.43 57163.73 88888.00 2002-08-01 11:43:07.865 213 15656.24 682.31 57163.61 88888.00 2002-08-01 11:43:08.865 213 15655.33 682.68 57163.36 88888.00 2002-08-01 11:43:09.865 213 15655.46 682.19 57162.75 88888.00 2002-08-01 11:43:10.865 213 15654.68 682.56 57163.61 88888.00 2002-08-01 11:43:11.865 213 15654.16 682.81 57162.38 88888.00 2002-08-01 11:43:12.865 213 15652.73 683.55 57162.14 88888.00 2002-08-01 11:43:13.865 213 15652.47 682.56 57162.02 88888.00 2002-08-01 11:43:14.865 213 15651.69 683.18 57162.14 88888.00 2002-08-01 11:43:15.865 213 15650.00 682.31 57161.53 88888.00 2002-08-01 11:43:16.865 213 15648.96 683.30 57161.28 88888.00 2002-08-01 11:43:17.865 213 15647.92 683.43 57161.16 88888.00 2002-08-01 11:43:18.865 213 15647.14 682.93 57160.06 88888.00 2002-08-01 11:43:19.865 213 15645.46 682.43 57159.94 88888.00 2002-08-01 11:43:20.865 213 15644.03 682.56 57159.69 88888.00 2002-08-01 11:43:21.865 213 15642.08 682.93 57159.20 88888.00 2002-08-01 11:43:22.865 213 15640.78 683.80 57158.96 88888.00 2002-08-01 11:43:23.865 213 15639.74 683.55 57158.35 88888.00 2002-08-01 11:43:24.865 213 15638.05 684.29 57157.86 88888.00 2002-08-01 11:43:25.865 213 15636.75 684.17 57157.00 88888.00 2002-08-01 11:43:26.865 213 15635.19 684.29 57156.76 88888.00 2002-08-01 11:43:27.865 213 15634.41 684.29 57156.39 88888.00 2002-08-01 11:43:28.865 213 15633.89 684.04 57155.66 88888.00 2002-08-01 11:43:29.865 213 15631.94 684.54 57155.05 88888.00 2002-08-01 11:43:30.865 213 15631.03 683.67 57154.31 88888.00 2002-08-01 11:43:31.865 213 15630.12 684.17 57154.31 88888.00 2002-08-01 11:43:32.865 213 15628.18 683.30 57153.21 88888.00 2002-08-01 11:43:33.865 213 15627.53 683.55 57153.46 88888.00 2002-08-01 11:43:34.865 213 15625.45 683.67 57151.50 88888.00 2002-08-01 11:43:35.865 213 15624.67 683.55 57151.38 88888.00 2002-08-01 11:43:36.865 213 15622.72 683.55 57151.26 88888.00 2002-08-01 11:43:37.865 213 15621.03 683.92 57150.40 88888.00 2002-08-01 11:43:38.865 213 15620.12 684.04 57149.79 88888.00 2002-08-01 11:43:39.865 213 15617.52 683.92 57148.93 88888.00 2002-08-01 11:43:40.865 213 15617.39 683.92 57148.69 88888.00 2002-08-01 11:43:41.865 213 15615.96 683.18 57147.83 88888.00 2002-08-01 11:43:42.865 213 15615.96 683.18 57146.98 88888.00 2002-08-01 11:43:43.865 213 15613.62 683.55 57146.24 88888.00 2002-08-01 11:43:44.865 213 15611.54 683.92 57146.12 88888.00 2002-08-01 11:43:45.865 213 15610.63 682.93 57145.02 88888.00 2002-08-01 11:43:46.865 213 15609.86 683.55 57144.29 88888.00 2002-08-01 11:43:47.865 213 15609.08 683.30 57144.16 88888.00 2002-08-01 11:43:48.865 213 15607.65 683.92 57143.43 88888.00 2002-08-01 11:43:49.865 213 15606.09 683.55 57141.96 88888.00 2002-08-01 11:43:50.865 213 15605.44 683.80 57141.72 88888.00 2002-08-01 11:43:51.865 213 15604.53 683.55 57139.89 88888.00 2002-08-01 11:43:52.865 213 15603.36 684.04 57140.38 88888.00 2002-08-01 11:43:53.865 213 15602.06 683.67 57139.64 88888.00 2002-08-01 11:43:54.865 213 15600.63 682.93 57138.30 88888.00 2002-08-01 11:43:55.865 213 15599.07 683.18 57137.20 88888.00 2002-08-01 11:43:56.865 213 15598.42 683.43 57136.83 88888.00 2002-08-01 11:43:57.865 213 15597.38 683.43 57136.59 88888.00 2002-08-01 11:43:58.865 213 15596.60 683.18 57135.61 88888.00 2002-08-01 11:43:59.865 213 15595.56 682.19 57135.24 88888.00 2002-08-01 11:44:00.865 213 15594.00 683.05 57134.02 88888.00 2002-08-01 11:44:01.865 213 15592.45 683.05 57133.16 88888.00 2002-08-01 11:44:02.865 213 15590.89 683.30 57132.79 88888.00 2002-08-01 11:44:03.865 213 15589.20 683.67 57132.55 88888.00 2002-08-01 11:44:04.865 213 15588.29 683.05 57131.45 88888.00 2002-08-01 11:44:05.865 213 15587.38 682.06 57130.71 88888.00 2002-08-01 11:44:06.865 213 15586.73 682.31 57129.86 88888.00 2002-08-01 11:44:07.865 213 15585.43 682.43 57128.52 88888.00 2002-08-01 11:44:08.865 213 15584.65 682.31 57128.03 88888.00 2002-08-01 11:44:09.865 213 15583.35 681.94 57127.05 88888.00 2002-08-01 11:44:10.865 213 15581.92 682.56 57126.19 88888.00 2002-08-01 11:44:11.865 213 15580.88 683.05 57125.34 88888.00 2002-08-01 11:44:12.865 213 15580.36 683.30 57124.23 88888.00 2002-08-01 11:44:13.865 213 15578.41 683.80 57123.01 88888.00 2002-08-01 11:44:14.865 213 15578.02 683.30 57122.40 88888.00 2002-08-01 11:44:15.865 213 15577.50 683.43 57121.42 88888.00 2002-08-01 11:44:16.865 213 15576.33 683.80 57120.57 88888.00 2002-08-01 11:44:17.865 213 15575.17 683.67 57119.47 88888.00 2002-08-01 11:44:18.865 213 15574.51 683.55 57118.37 88888.00 2002-08-01 11:44:19.865 213 15574.25 683.67 57117.39 88888.00 2002-08-01 11:44:20.865 213 15572.70 683.55 57117.02 88888.00 2002-08-01 11:44:21.865 213 15571.66 684.42 57116.17 88888.00 2002-08-01 11:44:22.865 213 15571.14 684.17 57115.31 88888.00 2002-08-01 11:44:23.865 213 15570.88 683.80 57113.60 88888.00 2002-08-01 11:44:24.865 213 15570.75 684.17 57113.96 88888.00 2002-08-01 11:44:25.865 213 15569.71 683.30 57112.74 88888.00 2002-08-01 11:44:26.865 213 15568.80 683.18 57112.13 88888.00 2002-08-01 11:44:27.865 213 15568.67 683.67 57110.54 88888.00 2002-08-01 11:44:28.865 213 15568.15 682.93 57110.18 88888.00 2002-08-01 11:44:29.865 213 15567.63 683.18 57109.32 88888.00 2002-08-01 11:44:30.865 213 15566.72 682.43 57109.32 88888.00 2002-08-01 11:44:31.865 213 15566.98 682.68 57108.95 88888.00 2002-08-01 11:44:32.865 213 15566.20 682.43 57107.36 88888.00 2002-08-01 11:44:33.865 213 15566.20 682.06 57107.24 88888.00 2002-08-01 11:44:34.865 213 15565.42 683.05 57106.26 88888.00 2002-08-01 11:44:35.865 213 15566.20 683.55 57105.89 88888.00 2002-08-01 11:44:36.865 213 15566.33 683.05 57104.55 88888.00 2002-08-01 11:44:37.865 213 15566.20 684.04 57104.80 88888.00 2002-08-01 11:44:38.865 213 15565.81 684.04 57103.82 88888.00 2002-08-01 11:44:39.865 213 15566.98 683.43 57103.45 88888.00 2002-08-01 11:44:41.865 213 15566.33 683.43 57102.96 88888.00 2002-08-01 11:44:42.865 213 15566.33 683.18 57101.86 88888.00 2002-08-01 11:44:43.865 213 15566.20 682.56 57101.37 88888.00 2002-08-01 11:44:44.865 213 15566.46 682.81 57101.13 88888.00 2002-08-01 11:44:45.865 213 15566.59 682.68 57100.76 88888.00 2002-08-01 11:44:46.865 213 15566.46 682.06 57100.76 88888.00 2002-08-01 11:44:47.865 213 15566.20 682.56 57099.91 88888.00 2002-08-01 11:44:48.865 213 15566.33 682.06 57100.03 88888.00 2002-08-01 11:44:49.865 213 15566.98 681.69 57099.78 88888.00 2002-08-01 11:44:50.865 213 15566.72 681.57 57098.93 88888.00 2002-08-01 11:44:51.865 213 15566.20 682.31 57098.80 88888.00 2002-08-01 11:44:52.865 213 15565.94 682.06 57098.19 88888.00 2002-08-01 11:44:53.865 213 15567.11 681.69 57098.07 88888.00 2002-08-01 11:44:54.865 213 15566.72 682.06 57098.32 88888.00 2002-08-01 11:44:55.865 213 15566.85 682.43 57098.56 88888.00 2002-08-01 11:44:56.865 213 15567.50 682.19 57097.70 88888.00 2002-08-01 11:44:57.865 213 15567.89 680.70 57097.70 88888.00 2002-08-01 11:44:58.865 213 15568.80 681.57 57097.83 88888.00 2002-08-01 11:44:59.865 213 15568.93 681.57 57097.58 88888.00 2002-08-01 11:45:00.865 213 15569.97 681.07 57097.70 88888.00 2002-08-01 11:45:01.865 213 15569.84 681.07 57096.61 88888.00 2002-08-01 11:45:02.865 213 15570.88 681.07 57097.46 88888.00 2002-08-01 11:45:03.865 213 15571.27 680.82 57097.34 88888.00 2002-08-01 11:45:04.865 213 15571.27 680.58 57097.46 88888.00 2002-08-01 11:45:05.865 213 15571.40 680.21 57097.09 88888.00 2002-08-01 11:45:06.865 213 15571.27 680.82 57097.58 88888.00 2002-08-01 11:45:07.865 213 15570.49 679.71 57097.83 88888.00 2002-08-01 11:45:08.865 213 15570.62 679.83 57097.83 88888.00 2002-08-01 11:45:09.865 213 15571.66 679.59 57097.95 88888.00 2002-08-01 11:45:10.865 213 15571.01 679.83 57097.21 88888.00 2002-08-01 11:45:11.865 213 15571.40 678.22 57096.61 88888.00 2002-08-01 11:45:12.865 213 15571.01 677.73 57098.32 88888.00 2002-08-01 11:45:13.865 213 15571.01 678.35 57097.83 88888.00 2002-08-01 11:45:14.865 213 15571.27 677.73 57098.07 88888.00 2002-08-01 11:45:15.865 213 15570.88 676.98 57097.83 88888.00 2002-08-01 11:45:16.865 213 15570.36 677.36 57097.83 88888.00 2002-08-01 11:45:17.865 213 15570.23 676.61 57096.97 88888.00 2002-08-01 11:45:18.865 213 15570.62 676.98 57097.70 88888.00 2002-08-01 11:45:19.865 213 15570.88 676.37 57097.09 88888.00 2002-08-01 11:45:20.865 213 15571.53 676.74 57097.58 88888.00 2002-08-01 11:45:21.865 213 15571.66 676.12 57097.70 88888.00 2002-08-01 11:45:22.865 213 15571.92 675.87 57097.58 88888.00 2002-08-01 11:45:23.865 213 15571.66 675.99 57097.58 88888.00 2002-08-01 11:45:24.865 213 15572.05 676.24 57097.09 88888.00 2002-08-01 11:45:25.865 213 15572.44 676.74 57097.46 88888.00 2002-08-01 11:45:26.865 213 15572.96 675.75 57097.46 88888.00 2002-08-01 11:45:27.865 213 15572.18 675.87 57097.34 88888.00 2002-08-01 11:45:28.865 213 15572.44 675.37 57097.58 88888.00 2002-08-01 11:45:29.865 213 15572.44 675.25 57098.07 88888.00 2002-08-01 11:45:30.865 213 15572.31 675.50 57096.85 88888.00 2002-08-01 11:45:31.865 213 15571.79 675.62 57097.21 88888.00 2002-08-01 11:45:32.865 213 15571.66 675.62 57097.34 88888.00 2002-08-01 11:45:33.865 213 15571.92 675.37 57096.97 88888.00 2002-08-01 11:45:34.865 213 15571.92 675.87 57096.36 88888.00 2002-08-01 11:45:35.865 213 15571.79 675.62 57097.09 88888.00 2002-08-01 11:45:36.865 213 15571.27 674.38 57096.48 88888.00 2002-08-01 11:45:37.865 213 15570.88 674.38 57096.48 88888.00 2002-08-01 11:45:38.865 213 15571.14 674.26 57097.58 88888.00 2002-08-01 11:45:39.865 213 15571.14 673.27 57097.46 88888.00 2002-08-01 11:45:40.865 213 15571.01 673.02 57097.46 88888.00 2002-08-01 11:45:41.865 213 15571.14 673.64 57096.97 88888.00 2002-08-01 11:45:42.865 213 15571.14 673.27 57096.73 88888.00 2002-08-01 11:45:43.865 213 15571.92 673.15 57096.97 88888.00 2002-08-01 11:45:44.865 213 15571.79 673.15 57096.48 88888.00 2002-08-01 11:45:45.865 213 15572.44 672.77 57095.99 88888.00 2002-08-01 11:45:46.865 213 15573.09 672.65 57096.73 88888.00 2002-08-01 11:45:47.865 213 15573.09 672.77 57095.38 88888.00 2002-08-01 11:45:48.865 213 15573.35 672.28 57096.24 88888.00 2002-08-01 11:45:49.865 213 15573.22 672.15 57095.87 88888.00 2002-08-01 11:45:50.865 213 15573.48 671.91 57095.50 88888.00 2002-08-01 11:45:51.865 213 15574.25 671.54 57095.26 88888.00 2002-08-01 11:45:52.865 213 15574.00 671.29 57095.62 88888.00 2002-08-01 11:45:53.865 213 15573.35 671.29 57095.26 88888.00 2002-08-01 11:45:54.865 213 15573.22 671.41 57094.65 88888.00 2002-08-01 11:45:55.865 213 15573.35 670.67 57095.14 88888.00 2002-08-01 11:45:56.865 213 15574.12 670.30 57094.77 88888.00 2002-08-01 11:45:57.865 213 15573.87 669.80 57094.77 88888.00 2002-08-01 11:45:58.865 213 15574.64 670.17 57095.02 88888.00 2002-08-01 11:45:59.865 213 15575.04 669.43 57094.52 88888.00 2002-08-01 11:46:00.865 213 15574.64 669.80 57095.26 88888.00 2002-08-01 11:46:01.865 213 15575.68 669.18 57095.14 88888.00 2002-08-01 11:46:02.865 213 15576.07 669.18 57094.89 88888.00 2002-08-01 11:46:03.865 213 15576.07 669.06 57094.65 88888.00 2002-08-01 11:46:04.865 213 15577.24 669.55 57095.87 88888.00 2002-08-01 11:46:05.865 213 15578.41 668.93 57095.50 88888.00 2002-08-01 11:46:06.865 213 15578.67 668.81 57095.26 88888.00 2002-08-01 11:46:07.865 213 15579.97 668.93 57095.38 88888.00 2002-08-01 11:46:08.865 213 15580.36 669.80 57095.87 88888.00 2002-08-01 11:46:09.865 213 15581.27 669.80 57096.48 88888.00 2002-08-01 11:46:10.865 213 15581.66 669.31 57096.24 88888.00 2002-08-01 11:46:11.865 213 15581.79 669.31 57096.61 88888.00 2002-08-01 11:46:12.865 213 15582.44 669.80 57096.48 88888.00 2002-08-01 11:46:13.865 213 15583.87 670.67 57097.46 88888.00 2002-08-01 11:46:14.865 213 15584.39 669.93 57097.09 88888.00 2002-08-01 11:46:15.865 213 15585.30 670.42 57096.97 88888.00 2002-08-01 11:46:16.865 213 15585.95 670.42 57097.70 88888.00 2002-08-01 11:46:17.865 213 15586.99 669.80 57097.70 88888.00 2002-08-01 11:46:18.865 213 15587.77 669.68 57097.95 88888.00 2002-08-01 11:46:19.865 213 15588.68 669.06 57098.07 88888.00 2002-08-01 11:46:20.865 213 15590.11 668.56 57098.93 88888.00 2002-08-01 11:46:21.865 213 15590.50 668.81 57099.29 88888.00 2002-08-01 11:46:22.865 213 15591.80 668.44 57099.66 88888.00 2002-08-01 11:46:23.865 213 15593.22 668.44 57099.78 88888.00 2002-08-01 11:46:24.865 213 15594.65 667.70 57099.91 88888.00 2002-08-01 11:46:25.865 213 15595.04 667.57 57101.13 88888.00 2002-08-01 11:46:26.865 213 15595.82 668.19 57101.50 88888.00 2002-08-01 11:46:27.865 213 15596.99 667.82 57101.00 88888.00 2002-08-01 11:46:28.865 213 15598.03 667.94 57101.00 88888.00 2002-08-01 11:46:29.865 213 15598.29 667.57 57102.11 88888.00 2002-08-01 11:46:30.865 213 15599.72 667.94 57102.35 88888.00 2002-08-01 11:46:31.865 213 15600.37 667.57 57102.47 88888.00 2002-08-01 11:46:32.865 213 15601.28 668.44 57102.72 88888.00 2002-08-01 11:46:33.865 213 15601.54 668.19 57103.70 88888.00 2002-08-01 11:46:34.865 213 15602.84 668.19 57103.08 88888.00 2002-08-01 11:46:35.865 213 15604.01 668.56 57103.82 88888.00 2002-08-01 11:46:36.865 213 15605.05 667.20 57103.57 88888.00 2002-08-01 11:46:37.865 213 15605.18 667.70 57104.80 88888.00 2002-08-01 11:46:38.865 213 15606.48 667.82 57104.80 88888.00 2002-08-01 11:46:39.865 213 15608.43 667.45 57105.04 88888.00 2002-08-01 11:46:41.865 213 15608.43 666.83 57106.14 88888.00 2002-08-01 11:46:42.865 213 15610.63 667.45 57106.26 88888.00 2002-08-01 11:46:43.865 213 15611.54 667.20 57107.12 88888.00 2002-08-01 11:46:44.865 213 15612.19 667.57 57106.88 88888.00 2002-08-01 11:46:45.865 213 15613.36 667.32 57107.12 88888.00 2002-08-01 11:46:46.865 213 15614.53 667.32 57108.46 88888.00 2002-08-01 11:46:47.865 213 15614.01 667.94 57108.34 88888.00 2002-08-01 11:46:48.865 213 15615.31 667.45 57108.10 88888.00 2002-08-01 11:46:49.865 213 15615.83 667.57 57109.32 88888.00 2002-08-01 11:46:50.865 213 15616.61 667.20 57109.93 88888.00 2002-08-01 11:46:51.865 213 15618.04 667.94 57109.32 88888.00 2002-08-01 11:46:52.865 213 15619.08 667.57 57109.69 88888.00 2002-08-01 11:46:53.865 213 15619.86 667.32 57109.81 88888.00 2002-08-01 11:46:54.865 213 15620.51 667.32 57110.54 88888.00 2002-08-01 11:46:55.865 213 15621.94 666.71 57110.91 88888.00 2002-08-01 11:46:56.865 213 15623.37 666.83 57111.52 88888.00 2002-08-01 11:46:57.865 213 15623.89 666.71 57112.01 88888.00 2002-08-01 11:46:58.865 213 15625.32 666.09 57112.25 88888.00 2002-08-01 11:46:59.865 213 15626.49 666.71 57112.74 88888.00 2002-08-01 11:47:00.865 213 15626.62 665.84 57113.23 88888.00 2002-08-01 11:47:01.865 213 15628.18 665.47 57114.09 88888.00 2002-08-01 11:47:02.865 213 15628.83 664.60 57114.21 88888.00 2002-08-01 11:47:03.865 213 15629.34 664.60 57114.33 88888.00 2002-08-01 11:47:04.865 213 15630.90 664.23 57115.07 88888.00 2002-08-01 11:47:05.865 213 15631.42 663.86 57115.80 88888.00 2002-08-01 11:47:06.865 213 15632.85 664.35 57116.41 88888.00 2002-08-01 11:47:07.865 213 15634.41 664.10 57116.41 88888.00 2002-08-01 11:47:08.865 213 15635.84 663.48 57116.66 88888.00 2002-08-01 11:47:09.865 213 15635.84 663.61 57118.00 88888.00 2002-08-01 11:47:10.865 213 15637.40 663.36 57117.88 88888.00 2002-08-01 11:47:11.865 213 15638.96 664.10 57118.49 88888.00 2002-08-01 11:47:12.865 213 15638.83 664.10 57119.10 88888.00 2002-08-01 11:47:13.865 213 15639.87 664.48 57119.10 88888.00 2002-08-01 11:47:14.865 213 15641.82 664.23 57119.96 88888.00 2002-08-01 11:47:15.865 213 15642.34 664.85 57120.57 88888.00 2002-08-01 11:47:16.865 213 15643.90 664.97 57119.96 88888.00 2002-08-01 11:47:17.865 213 15644.29 665.09 57121.06 88888.00 2002-08-01 11:47:18.865 213 15645.07 665.09 57121.30 88888.00 2002-08-01 11:47:19.865 213 15646.50 665.59 57122.04 88888.00 2002-08-01 11:47:20.865 213 15646.75 665.34 57122.89 88888.00 2002-08-01 11:47:21.865 213 15647.92 665.22 57122.16 88888.00 2002-08-01 11:47:22.865 213 15649.09 665.22 57123.87 88888.00 2002-08-01 11:47:23.865 213 15651.17 666.46 57123.75 88888.00 2002-08-01 11:47:24.865 213 15651.43 665.59 57124.11 88888.00 2002-08-01 11:47:25.865 213 15652.21 666.09 57125.82 88888.00 2002-08-01 11:47:26.865 213 15653.25 667.20 57125.21 88888.00 2002-08-01 11:47:27.865 213 15655.33 667.82 57125.82 88888.00 2002-08-01 11:47:28.865 213 15655.46 668.07 57127.05 88888.00 2002-08-01 11:47:29.865 213 15656.11 667.32 57126.80 88888.00 2002-08-01 11:47:30.865 213 15657.02 667.57 57128.03 88888.00 2002-08-01 11:47:31.865 213 15658.32 668.81 57128.64 88888.00 2002-08-01 11:47:32.865 213 15659.49 668.69 57128.64 88888.00 2002-08-01 11:47:33.865 213 15659.75 669.06 57129.49 88888.00 2002-08-01 11:47:34.865 213 15660.79 669.68 57129.98 88888.00 2002-08-01 11:47:35.865 213 15662.61 670.30 57131.45 88888.00 2002-08-01 11:47:36.865 213 15663.52 670.30 57131.57 88888.00 2002-08-01 11:47:37.865 213 15663.78 670.67 57132.67 88888.00 2002-08-01 11:47:38.865 213 15663.65 670.42 57132.67 88888.00 2002-08-01 11:47:39.865 213 15665.46 671.16 57133.16 88888.00 2002-08-01 11:47:40.865 213 15665.98 672.28 57134.26 88888.00 2002-08-01 11:47:41.865 213 15666.63 671.78 57134.26 88888.00 2002-08-01 11:47:42.865 213 15666.76 672.90 57135.24 88888.00 2002-08-01 11:47:43.865 213 15667.02 672.53 57135.36 88888.00 2002-08-01 11:47:44.865 213 15667.93 672.65 57136.34 88888.00 2002-08-01 11:47:45.865 213 15668.32 673.52 57136.71 88888.00 2002-08-01 11:47:46.865 213 15668.58 674.88 57137.20 88888.00 2002-08-01 11:47:47.865 213 15669.10 674.63 57138.18 88888.00 2002-08-01 11:47:48.865 213 15669.23 674.88 57138.18 88888.00 2002-08-01 11:47:49.865 213 15669.49 675.25 57138.42 88888.00 2002-08-01 11:47:50.865 213 15669.49 674.88 57139.03 88888.00 2002-08-01 11:47:51.865 213 15669.36 674.26 57139.03 88888.00 2002-08-01 11:47:52.865 213 15669.88 675.37 57139.64 88888.00 2002-08-01 11:47:53.865 213 15671.05 675.62 57139.76 88888.00 2002-08-01 11:47:54.865 213 15670.66 675.87 57140.25 88888.00 2002-08-01 11:47:55.865 213 15671.18 675.25 57140.50 88888.00 2002-08-01 11:47:56.865 213 15671.31 675.50 57141.35 88888.00 2002-08-01 11:47:57.865 213 15671.96 675.13 57141.35 88888.00 2002-08-01 11:47:58.865 213 15671.70 675.62 57141.48 88888.00 2002-08-01 11:47:59.865 213 15672.35 675.75 57142.21 88888.00 2002-08-01 11:48:00.865 213 15672.35 675.62 57142.70 88888.00 2002-08-01 11:48:01.865 213 15672.22 675.75 57142.45 88888.00 2002-08-01 11:48:02.865 213 15672.74 676.74 57142.33 88888.00 2002-08-01 11:48:03.865 213 15672.61 677.11 57142.70 88888.00 2002-08-01 11:48:04.865 213 15672.74 677.48 57142.94 88888.00 2002-08-01 11:48:05.865 213 15671.57 677.85 57143.92 88888.00 2002-08-01 11:48:06.865 213 15672.61 679.21 57143.80 88888.00 2002-08-01 11:48:07.865 213 15672.35 679.21 57144.16 88888.00 2002-08-01 11:48:08.865 213 15671.44 679.21 57144.16 88888.00 2002-08-01 11:48:09.865 213 15671.83 680.21 57143.68 88888.00 2002-08-01 11:48:10.865 213 15671.31 680.45 57143.92 88888.00 2002-08-01 11:48:11.865 213 15671.05 680.58 57145.39 88888.00 2002-08-01 11:48:12.865 213 15671.05 681.32 57144.53 88888.00 2002-08-01 11:48:13.865 213 15671.18 681.32 57144.29 88888.00 2002-08-01 11:48:14.865 213 15670.79 681.94 57145.39 88888.00 2002-08-01 11:48:15.865 213 15670.53 682.06 57145.51 88888.00 2002-08-01 11:48:16.865 213 15669.49 682.19 57145.27 88888.00 2002-08-01 11:48:17.865 213 15670.14 683.18 57145.88 88888.00 2002-08-01 11:48:18.865 213 15670.27 683.05 57144.90 88888.00 2002-08-01 11:48:19.865 213 15671.18 683.05 57145.63 88888.00 2002-08-01 11:48:20.865 213 15670.66 683.55 57145.88 88888.00 2002-08-01 11:48:21.865 213 15669.75 683.18 57145.02 88888.00 2002-08-01 11:48:22.865 213 15669.49 684.29 57145.51 88888.00 2002-08-01 11:48:23.865 213 15669.62 684.29 57146.12 88888.00 2002-08-01 11:48:24.865 213 15668.84 685.04 57145.88 88888.00 2002-08-01 11:48:25.865 213 15669.10 684.54 57146.37 88888.00 2002-08-01 11:48:26.865 213 15669.10 685.90 57146.12 88888.00 2002-08-01 11:48:27.865 213 15669.23 685.65 57146.49 88888.00 2002-08-01 11:48:28.865 213 15668.45 685.28 57145.63 88888.00 2002-08-01 11:48:29.865 213 15668.45 686.27 57146.86 88888.00 2002-08-01 11:48:30.865 213 15668.06 686.15 57146.37 88888.00 2002-08-01 11:48:31.865 213 15668.71 686.15 57146.86 88888.00 2002-08-01 11:48:32.865 213 15667.93 687.51 57146.37 88888.00 2002-08-01 11:48:33.865 213 15668.19 687.39 57146.73 88888.00 2002-08-01 11:48:34.865 213 15669.23 687.02 57146.49 88888.00 2002-08-01 11:48:35.865 213 15668.84 687.02 57146.49 88888.00 2002-08-01 11:48:36.865 213 15669.23 687.51 57145.88 88888.00 2002-08-01 11:48:37.865 213 15669.23 687.51 57146.00 88888.00 2002-08-01 11:48:38.865 213 15669.23 688.13 57146.37 88888.00 2002-08-01 11:48:39.865 213 15669.36 688.38 57146.12 88888.00 2002-08-01 11:48:41.865 213 15669.62 689.00 57146.73 88888.00 2002-08-01 11:48:42.865 213 15670.79 688.63 57146.24 88888.00 2002-08-01 11:48:43.865 213 15670.27 688.63 57146.49 88888.00 2002-08-01 11:48:44.865 213 15671.18 689.25 57146.61 88888.00 2002-08-01 11:48:45.865 213 15672.48 690.11 57146.00 88888.00 2002-08-01 11:48:46.865 213 15672.48 690.24 57146.49 88888.00 2002-08-01 11:48:47.865 213 15672.74 691.35 57146.24 88888.00 2002-08-01 11:48:48.865 213 15673.65 690.73 57146.98 88888.00 2002-08-01 11:48:49.865 213 15674.30 690.73 57147.10 88888.00 2002-08-01 11:48:50.865 213 15675.47 691.72 57147.10 88888.00 2002-08-01 11:48:51.865 213 15675.86 691.35 57147.22 88888.00 2002-08-01 11:48:52.865 213 15677.29 691.48 57147.83 88888.00 2002-08-01 11:48:53.865 213 15675.86 691.48 57147.59 88888.00 2002-08-01 11:48:54.865 213 15676.90 692.10 57147.96 88888.00 2002-08-01 11:48:55.865 213 15677.94 691.85 57148.08 88888.00 2002-08-01 11:48:56.865 213 15678.59 691.72 57147.96 88888.00 2002-08-01 11:48:57.865 213 15678.46 691.97 57148.69 88888.00 2002-08-01 11:48:58.865 213 15679.37 690.98 57148.20 88888.00 2002-08-01 11:48:59.865 213 15679.24 691.35 57148.20 88888.00 2002-08-01 11:49:00.865 213 15679.11 691.10 57149.42 88888.00 2002-08-01 11:49:01.865 213 15679.76 691.60 57148.81 88888.00 2002-08-01 11:49:02.865 213 15680.54 690.48 57149.54 88888.00 2002-08-01 11:49:03.865 213 15680.80 690.48 57149.18 88888.00 2002-08-01 11:49:04.865 213 15681.06 690.36 57149.42 88888.00 2002-08-01 11:49:05.865 213 15681.97 690.73 57150.40 88888.00 2002-08-01 11:49:06.865 213 15682.62 690.36 57150.28 88888.00 2002-08-01 11:49:07.865 213 15683.26 689.87 57149.42 88888.00 2002-08-01 11:49:08.865 213 15683.53 690.24 57150.16 88888.00 2002-08-01 11:49:09.865 213 15684.82 690.48 57149.54 88888.00 2002-08-01 11:49:10.865 213 15684.82 690.61 57150.28 88888.00 2002-08-01 11:49:11.865 213 15685.99 690.48 57150.64 88888.00 2002-08-01 11:49:12.865 213 15686.38 691.48 57150.40 88888.00 2002-08-01 11:49:13.865 213 15686.64 691.10 57150.77 88888.00 2002-08-01 11:49:14.865 213 15687.29 690.61 57150.77 88888.00 2002-08-01 11:49:15.865 213 15687.81 691.10 57151.38 88888.00 2002-08-01 11:49:16.865 213 15688.33 691.35 57151.38 88888.00 2002-08-01 11:49:17.865 213 15689.37 690.86 57151.62 88888.00 2002-08-01 11:49:18.865 213 15690.15 691.35 57152.36 88888.00 2002-08-01 11:49:19.865 213 15690.93 690.98 57152.11 88888.00 2002-08-01 11:49:20.865 213 15691.19 691.23 57152.48 88888.00 2002-08-01 11:49:21.865 213 15691.97 690.98 57152.72 88888.00 2002-08-01 11:49:22.865 213 15692.62 690.48 57152.97 88888.00 2002-08-01 11:49:23.865 213 15693.40 690.48 57153.21 88888.00 2002-08-01 11:49:24.865 213 15694.31 690.73 57153.82 88888.00 2002-08-01 11:49:25.865 213 15694.44 690.86 57153.70 88888.00 2002-08-01 11:49:26.865 213 15694.83 690.36 57154.31 88888.00 2002-08-01 11:49:27.865 213 15695.74 690.24 57154.07 88888.00 2002-08-01 11:49:28.865 213 15696.26 689.62 57154.93 88888.00 2002-08-01 11:49:29.865 213 15697.43 689.87 57155.41 88888.00 2002-08-01 11:49:30.865 213 15698.21 689.74 57156.15 88888.00 2002-08-01 11:49:31.865 213 15698.99 689.62 57155.41 88888.00 2002-08-01 11:49:32.865 213 15699.77 689.25 57156.39 88888.00 2002-08-01 11:49:33.865 213 15699.90 689.74 57156.64 88888.00 2002-08-01 11:49:34.865 213 15700.94 689.49 57157.25 88888.00 2002-08-01 11:49:35.865 213 15703.01 689.74 57157.74 88888.00 2002-08-01 11:49:36.865 213 15703.27 689.25 57157.86 88888.00 2002-08-01 11:49:37.865 213 15704.57 689.37 57158.10 88888.00 2002-08-01 11:49:38.865 213 15705.61 689.74 57158.71 88888.00 2002-08-01 11:49:39.865 213 15705.74 689.37 57158.71 88888.00 2002-08-01 11:49:40.865 213 15707.30 689.00 57159.32 88888.00 2002-08-01 11:49:41.865 213 15707.82 688.13 57159.94 88888.00 2002-08-01 11:49:42.865 213 15708.34 688.75 57160.18 88888.00 2002-08-01 11:49:43.865 213 15709.25 688.26 57160.43 88888.00 2002-08-01 11:49:44.865 213 15709.51 688.13 57161.28 88888.00 2002-08-01 11:49:45.865 213 15710.29 688.63 57161.16 88888.00 2002-08-01 11:49:46.865 213 15710.42 687.51 57161.65 88888.00 2002-08-01 11:49:47.865 213 15711.20 688.26 57162.02 88888.00 2002-08-01 11:49:48.865 213 15711.46 687.26 57162.50 88888.00 2002-08-01 11:49:49.865 213 15711.98 687.51 57162.87 88888.00 2002-08-01 11:49:50.865 213 15713.15 687.64 57163.85 88888.00 2002-08-01 11:49:51.865 213 15713.41 687.64 57164.21 88888.00 2002-08-01 11:49:52.865 213 15714.32 688.01 57163.85 88888.00 2002-08-01 11:49:53.865 213 15714.84 687.76 57164.09 88888.00 2002-08-01 11:49:54.865 213 15715.62 687.26 57164.34 88888.00 2002-08-01 11:49:55.865 213 15716.53 687.51 57165.20 88888.00 2002-08-01 11:49:56.865 213 15717.18 686.89 57165.07 88888.00 2002-08-01 11:49:57.865 213 15717.18 687.02 57165.32 88888.00 2002-08-01 11:49:58.865 213 15718.09 686.77 57166.17 88888.00 2002-08-01 11:49:59.865 213 15718.09 686.65 57167.27 88888.00 2002-08-01 11:50:00.865 213 15718.61 687.14 57167.52 88888.00 2002-08-01 11:50:01.865 213 15718.87 685.90 57167.52 88888.00 2002-08-01 11:50:02.865 213 15719.25 686.03 57168.01 88888.00 2002-08-01 11:50:03.865 213 15719.65 686.65 57168.25 88888.00 2002-08-01 11:50:04.865 213 15720.17 685.90 57168.50 88888.00 2002-08-01 11:50:05.865 213 15720.94 686.15 57169.35 88888.00 2002-08-01 11:50:06.865 213 15720.68 686.27 57170.21 88888.00 2002-08-01 11:50:07.865 213 15720.68 685.78 57170.57 88888.00 2002-08-01 11:50:08.865 213 15721.46 685.78 57170.57 88888.00 2002-08-01 11:50:09.865 213 15721.85 686.27 57171.06 88888.00 2002-08-01 11:50:10.865 213 15722.63 685.04 57171.92 88888.00 2002-08-01 11:50:11.865 213 15723.41 684.66 57172.16 88888.00 2002-08-01 11:50:12.865 213 15723.67 684.79 57171.80 88888.00 2002-08-01 11:50:13.865 213 15723.54 685.16 57173.14 88888.00 2002-08-01 11:50:14.865 213 15723.93 684.91 57173.75 88888.00 2002-08-01 11:50:15.865 213 15723.93 684.79 57174.12 88888.00 2002-08-01 11:50:16.865 213 15724.71 684.66 57174.36 88888.00 2002-08-01 11:50:17.865 213 15725.23 685.28 57174.24 88888.00 2002-08-01 11:50:18.865 213 15725.49 685.16 57175.71 88888.00 2002-08-01 11:50:19.865 213 15725.62 685.28 57175.71 88888.00 2002-08-01 11:50:20.865 213 15725.75 684.04 57176.44 88888.00 2002-08-01 11:50:21.865 213 15726.40 684.91 57176.32 88888.00 2002-08-01 11:50:22.865 213 15726.66 684.79 57177.05 88888.00 2002-08-01 11:50:23.865 213 15727.18 684.42 57177.91 88888.00 2002-08-01 11:50:24.865 213 15727.70 684.79 57178.03 88888.00 2002-08-01 11:50:25.865 213 15727.57 683.80 57178.52 88888.00 2002-08-01 11:50:26.865 213 15727.05 684.66 57179.87 88888.00 2002-08-01 11:50:27.865 213 15727.96 684.66 57179.62 88888.00 2002-08-01 11:50:28.865 213 15728.35 684.42 57180.23 88888.00 2002-08-01 11:50:29.865 213 15728.74 684.04 57180.60 88888.00 2002-08-01 11:50:30.865 213 15728.61 684.54 57180.48 88888.00 2002-08-01 11:50:31.865 213 15728.48 683.67 57180.84 88888.00 2002-08-01 11:50:32.865 213 15728.61 683.80 57181.21 88888.00 2002-08-01 11:50:33.865 213 15728.35 684.54 57182.07 88888.00 2002-08-01 11:50:34.865 213 15727.96 684.29 57181.82 88888.00 2002-08-01 11:50:35.865 213 15727.31 684.04 57183.29 88888.00 2002-08-01 11:50:36.865 213 15727.44 683.55 57183.17 88888.00 2002-08-01 11:50:37.865 213 15727.70 684.66 57183.54 88888.00 2002-08-01 11:50:38.865 213 15727.05 684.04 57184.14 88888.00 2002-08-01 11:50:40.865 213 15726.79 684.17 57184.51 88888.00 2002-08-01 11:50:41.865 213 15727.05 683.43 57185.61 88888.00 2002-08-01 11:50:42.865 213 15726.40 683.92 57185.00 88888.00 2002-08-01 11:50:43.865 213 15727.44 684.29 57185.25 88888.00 2002-08-01 11:50:44.865 213 15726.53 683.18 57185.86 88888.00 2002-08-01 11:50:45.865 213 15726.40 683.18 57186.47 88888.00 2002-08-01 11:50:46.865 213 15726.01 683.55 57186.35 88888.00 2002-08-01 11:50:47.865 213 15725.75 683.30 57186.84 88888.00 2002-08-01 11:50:48.865 213 15725.23 684.66 57187.45 88888.00 2002-08-01 11:50:49.865 213 15725.36 683.80 57187.57 88888.00 2002-08-01 11:50:50.865 213 15725.36 684.17 57188.06 88888.00 2002-08-01 11:50:51.865 213 15724.45 683.43 57188.06 88888.00 2002-08-01 11:50:52.865 213 15724.58 684.54 57188.18 88888.00 2002-08-01 11:50:53.865 213 15723.67 683.80 57188.67 88888.00 2002-08-01 11:50:54.865 213 15724.71 684.42 57188.43 88888.00 2002-08-01 11:50:55.865 213 15723.67 683.80 57189.16 88888.00 2002-08-01 11:50:56.865 213 15723.15 683.92 57188.91 88888.00 2002-08-01 11:50:57.865 213 15722.24 684.04 57189.16 88888.00 2002-08-01 11:50:58.865 213 15722.24 683.80 57190.02 88888.00 2002-08-01 11:50:59.865 213 15722.89 683.55 57189.89 88888.00 2002-08-01 11:51:00.865 213 15721.59 682.93 57190.02 88888.00 2002-08-01 11:51:01.865 213 15721.46 683.55 57190.50 88888.00 2002-08-01 11:51:02.865 213 15720.81 682.68 57190.62 88888.00 2002-08-01 11:51:03.865 213 15720.04 683.05 57190.26 88888.00 2002-08-01 11:51:04.865 213 15720.04 683.43 57190.75 88888.00 2002-08-01 11:51:05.865 213 15719.00 682.93 57190.75 88888.00 2002-08-01 11:51:06.865 213 15718.61 682.56 57190.62 88888.00 2002-08-01 11:51:07.865 213 15718.22 682.19 57191.73 88888.00 2002-08-01 11:51:08.865 213 15717.57 682.81 57191.24 88888.00 2002-08-01 11:51:09.865 213 15717.44 682.06 57191.48 88888.00 2002-08-01 11:51:10.865 213 15716.40 681.94 57191.24 88888.00 2002-08-01 11:51:11.865 213 15715.88 682.56 57191.36 88888.00 2002-08-01 11:51:12.865 213 15715.10 683.18 57191.48 88888.00 2002-08-01 11:51:13.865 213 15714.71 682.06 57190.75 88888.00 2002-08-01 11:51:14.865 213 15714.19 682.19 57191.48 88888.00 2002-08-01 11:51:15.865 213 15714.32 682.06 57191.48 88888.00 2002-08-01 11:51:16.865 213 15712.89 682.06 57191.36 88888.00 2002-08-01 11:51:17.865 213 15712.89 681.57 57191.11 88888.00 2002-08-01 11:51:18.865 213 15712.63 680.82 57190.87 88888.00 2002-08-01 11:51:19.865 213 15712.11 680.95 57190.99 88888.00 2002-08-01 11:51:20.865 213 15711.59 681.44 57191.24 88888.00 2002-08-01 11:51:21.865 213 15711.20 681.07 57190.99 88888.00 2002-08-01 11:51:22.865 213 15710.42 680.95 57190.75 88888.00 2002-08-01 11:51:23.865 213 15710.16 680.08 57190.38 88888.00 2002-08-01 11:51:24.865 213 15709.51 680.21 57191.11 88888.00 2002-08-01 11:51:25.865 213 15708.99 680.21 57190.26 88888.00 2002-08-01 11:51:26.865 213 15708.60 680.08 57190.14 88888.00 2002-08-01 11:51:27.865 213 15708.34 680.21 57190.38 88888.00 2002-08-01 11:51:28.865 213 15707.56 679.46 57190.02 88888.00 2002-08-01 11:51:29.865 213 15707.04 679.09 57189.65 88888.00 2002-08-01 11:51:30.865 213 15707.04 679.59 57190.26 88888.00 2002-08-01 11:51:31.865 213 15706.00 678.47 57190.38 88888.00 2002-08-01 11:51:32.865 213 15705.74 679.21 57190.02 88888.00 2002-08-01 11:51:33.865 213 15704.83 678.35 57189.28 88888.00 2002-08-01 11:51:34.865 213 15704.96 678.60 57189.16 88888.00 2002-08-01 11:51:35.865 213 15704.96 679.46 57189.65 88888.00 2002-08-01 11:51:36.865 213 15703.92 678.72 57189.65 88888.00 2002-08-01 11:51:37.865 213 15703.79 679.09 57189.04 88888.00 2002-08-01 11:51:38.865 213 15702.49 679.09 57188.55 88888.00 2002-08-01 11:51:39.865 213 15702.49 678.72 57189.04 88888.00 2002-08-01 11:51:40.865 213 15702.23 677.73 57189.04 88888.00 2002-08-01 11:51:41.865 213 15702.10 678.22 57188.43 88888.00 2002-08-01 11:51:42.865 213 15702.49 678.35 57188.67 88888.00 2002-08-01 11:51:43.865 213 15702.23 677.98 57188.43 88888.00 2002-08-01 11:51:44.865 213 15702.49 678.35 57188.18 88888.00 2002-08-01 11:51:45.865 213 15701.71 677.48 57188.18 88888.00 2002-08-01 11:51:46.865 213 15702.49 677.60 57187.57 88888.00 2002-08-01 11:51:47.865 213 15702.23 677.48 57187.69 88888.00 2002-08-01 11:51:48.865 213 15701.20 677.73 57187.94 88888.00 2002-08-01 11:51:49.865 213 15700.94 676.98 57187.69 88888.00 2002-08-01 11:51:50.865 213 15700.81 676.61 57187.94 88888.00 2002-08-01 11:51:51.865 213 15700.42 676.61 57187.57 88888.00 2002-08-01 11:51:52.865 213 15699.90 676.74 57187.94 88888.00 2002-08-01 11:51:53.865 213 15700.03 676.74 57187.81 88888.00 2002-08-01 11:51:54.865 213 15699.51 676.61 57187.32 88888.00 2002-08-01 11:51:55.865 213 15699.12 676.37 57187.57 88888.00 2002-08-01 11:51:56.865 213 15698.08 676.49 57187.45 88888.00 2002-08-01 11:51:57.865 213 15697.43 675.99 57186.35 88888.00 2002-08-01 11:51:58.865 213 15697.43 676.37 57187.08 88888.00 2002-08-01 11:51:59.865 213 15696.13 677.11 57186.84 88888.00 2002-08-01 11:52:00.865 213 15696.00 676.61 57186.35 88888.00 2002-08-01 11:52:01.865 213 15695.22 677.23 57185.61 88888.00 2002-08-01 11:52:02.865 213 15694.70 676.98 57186.10 88888.00 2002-08-01 11:52:03.865 213 15694.57 676.61 57185.98 88888.00 2002-08-01 11:52:04.865 213 15693.53 677.36 57185.86 88888.00 2002-08-01 11:52:05.865 213 15693.27 676.74 57185.61 88888.00 2002-08-01 11:52:06.865 213 15693.14 676.24 57185.25 88888.00 2002-08-01 11:52:07.865 213 15692.23 677.23 57184.64 88888.00 2002-08-01 11:52:08.865 213 15692.23 676.61 57185.00 88888.00 2002-08-01 11:52:09.865 213 15691.71 676.49 57184.76 88888.00 2002-08-01 11:52:10.865 213 15690.15 676.24 57184.27 88888.00 2002-08-01 11:52:11.865 213 15690.54 676.12 57183.78 88888.00 2002-08-01 11:52:12.865 213 15689.50 675.87 57184.27 88888.00 2002-08-01 11:52:13.865 213 15689.76 675.99 57183.78 88888.00 2002-08-01 11:52:14.865 213 15689.11 676.61 57183.90 88888.00 2002-08-01 11:52:15.865 213 15689.24 675.13 57183.66 88888.00 2002-08-01 11:52:16.865 213 15688.46 675.37 57183.54 88888.00 2002-08-01 11:52:17.865 213 15689.89 675.50 57182.68 88888.00 2002-08-01 11:52:18.865 213 15689.63 675.00 57183.05 88888.00 2002-08-01 11:52:19.865 213 15689.89 675.25 57182.43 88888.00 2002-08-01 11:52:20.865 213 15689.89 675.25 57182.68 88888.00 2002-08-01 11:52:21.865 213 15690.41 675.13 57182.55 88888.00 2002-08-01 11:52:22.865 213 15690.67 675.25 57183.05 88888.00 2002-08-01 11:52:23.865 213 15691.32 675.13 57182.43 88888.00 2002-08-01 11:52:24.865 213 15691.45 674.63 57181.95 88888.00 2002-08-01 11:52:25.865 213 15691.97 675.37 57182.55 88888.00 2002-08-01 11:52:26.865 213 15692.62 675.13 57182.68 88888.00 2002-08-01 11:52:27.865 213 15691.58 675.13 57183.17 88888.00 2002-08-01 11:52:28.865 213 15692.36 674.51 57182.80 88888.00 2002-08-01 11:52:29.865 213 15692.75 675.62 57183.29 88888.00 2002-08-01 11:52:30.865 213 15693.79 674.88 57182.92 88888.00 2002-08-01 11:52:31.865 213 15692.88 674.76 57183.29 88888.00 2002-08-01 11:52:32.865 213 15693.79 674.51 57182.92 88888.00 2002-08-01 11:52:33.865 213 15693.92 675.50 57184.27 88888.00 2002-08-01 11:52:34.865 213 15694.44 675.00 57183.78 88888.00 2002-08-01 11:52:35.865 213 15695.22 675.25 57183.41 88888.00 2002-08-01 11:52:36.865 213 15694.83 675.37 57183.78 88888.00 2002-08-01 11:52:37.865 213 15695.09 675.99 57183.90 88888.00 2002-08-01 11:52:38.865 213 15695.22 675.37 57184.39 88888.00 2002-08-01 11:52:39.865 213 15696.00 676.12 57184.64 88888.00 2002-08-01 11:52:40.865 213 15695.61 676.24 57184.76 88888.00 2002-08-01 11:52:41.865 213 15696.52 675.62 57184.51 88888.00 2002-08-01 11:52:42.865 213 15696.00 676.49 57184.39 88888.00 2002-08-01 11:52:43.865 213 15696.91 675.75 57185.00 88888.00 2002-08-01 11:52:44.865 213 15696.91 676.24 57185.86 88888.00 2002-08-01 11:52:45.865 213 15697.04 676.86 57185.86 88888.00 2002-08-01 11:52:46.865 213 15697.17 677.36 57185.73 88888.00 2002-08-01 11:52:47.865 213 15697.30 676.24 57185.73 88888.00 2002-08-01 11:52:48.865 213 15697.04 675.99 57186.22 88888.00 2002-08-01 11:52:49.865 213 15697.30 677.23 57185.73 88888.00 2002-08-01 11:52:50.865 213 15696.26 676.74 57186.22 88888.00 2002-08-01 11:52:51.865 213 15696.91 677.48 57186.35 88888.00 2002-08-01 11:52:52.865 213 15696.78 677.73 57186.71 88888.00 2002-08-01 11:52:53.865 213 15696.52 678.60 57185.73 88888.00 2002-08-01 11:52:54.865 213 15696.52 677.85 57187.20 88888.00 2002-08-01 11:52:55.865 213 15696.78 677.48 57186.84 88888.00 2002-08-01 11:52:56.865 213 15697.43 678.10 57187.20 88888.00 2002-08-01 11:52:57.865 213 15697.69 677.85 57187.69 88888.00 2002-08-01 11:52:58.865 213 15698.34 677.60 57187.32 88888.00 2002-08-01 11:52:59.865 213 15698.08 677.98 57186.96 88888.00 2002-08-01 11:53:00.865 213 15698.47 677.98 57187.32 88888.00 2002-08-01 11:53:01.865 213 15698.60 677.98 57188.06 88888.00 2002-08-01 11:53:02.865 213 15698.47 678.10 57188.30 88888.00 2002-08-01 11:53:03.865 213 15698.99 677.60 57188.18 88888.00 2002-08-01 11:53:04.865 213 15698.60 678.10 57188.79 88888.00 2002-08-01 11:53:05.865 213 15698.60 677.73 57189.65 88888.00 2002-08-01 11:53:06.865 213 15699.25 678.35 57189.04 88888.00 2002-08-01 11:53:07.865 213 15699.51 678.72 57188.91 88888.00 2002-08-01 11:53:08.865 213 15700.42 678.47 57189.16 88888.00 2002-08-01 11:53:09.865 213 15700.16 678.10 57189.04 88888.00 2002-08-01 11:53:10.865 213 15699.90 678.10 57189.04 88888.00 2002-08-01 11:53:11.865 213 15700.29 678.84 57190.38 88888.00 2002-08-01 11:53:12.865 213 15700.42 678.47 57189.77 88888.00 2002-08-01 11:53:13.865 213 15701.46 677.85 57190.38 88888.00 2002-08-01 11:53:14.865 213 15701.20 677.98 57190.26 88888.00 2002-08-01 11:53:15.865 213 15701.33 678.72 57190.50 88888.00 2002-08-01 11:53:16.865 213 15701.20 679.09 57190.38 88888.00 2002-08-01 11:53:17.865 213 15701.84 678.22 57190.75 88888.00 2002-08-01 11:53:18.865 213 15701.71 678.84 57191.24 88888.00 2002-08-01 11:53:19.865 213 15701.33 678.10 57191.36 88888.00 2002-08-01 11:53:20.865 213 15701.58 679.09 57191.36 88888.00 2002-08-01 11:53:21.865 213 15701.97 678.47 57191.48 88888.00 2002-08-01 11:53:22.865 213 15701.97 679.34 57191.85 88888.00 2002-08-01 11:53:23.865 213 15702.23 678.97 57191.36 88888.00 2002-08-01 11:53:24.865 213 15701.33 678.97 57191.73 88888.00 2002-08-01 11:53:25.865 213 15701.58 679.34 57191.73 88888.00 2002-08-01 11:53:26.865 213 15701.71 678.84 57191.97 88888.00 2002-08-01 11:53:27.865 213 15700.94 679.46 57191.97 88888.00 2002-08-01 11:53:28.865 213 15700.81 678.97 57192.09 88888.00 2002-08-01 11:53:29.865 213 15700.94 678.22 57191.73 88888.00 2002-08-01 11:53:30.865 213 15700.81 678.22 57192.21 88888.00 2002-08-01 11:53:31.865 213 15700.03 677.36 57192.46 88888.00 2002-08-01 11:53:32.865 213 15700.16 678.10 57192.46 88888.00 2002-08-01 11:53:33.865 213 15700.55 677.36 57192.58 88888.00 2002-08-01 11:53:34.865 213 15700.03 677.60 57192.58 88888.00 2002-08-01 11:53:35.865 213 15700.03 677.73 57192.58 88888.00 2002-08-01 11:53:36.865 213 15700.81 677.60 57192.58 88888.00 2002-08-01 11:53:37.865 213 15700.03 677.23 57192.95 88888.00 2002-08-01 11:53:38.865 213 15700.03 677.48 57193.56 88888.00 2002-08-01 11:53:39.865 213 15700.81 677.36 57193.80 88888.00 2002-08-01 11:53:40.865 213 15700.55 676.86 57193.56 88888.00 2002-08-01 11:53:41.865 213 15700.68 677.23 57193.56 88888.00 2002-08-01 11:53:42.865 213 15700.16 676.74 57193.93 88888.00 2002-08-01 11:53:43.865 213 15700.42 676.86 57194.54 88888.00 2002-08-01 11:53:44.865 213 15699.77 676.98 57193.80 88888.00 2002-08-01 11:53:45.865 213 15699.90 677.23 57193.80 88888.00 2002-08-01 11:53:46.865 213 15700.68 677.23 57194.42 88888.00 2002-08-01 11:53:47.865 213 15699.38 676.86 57194.42 88888.00 2002-08-01 11:53:48.865 213 15699.77 676.74 57195.15 88888.00 2002-08-01 11:53:49.865 213 15699.64 676.98 57194.05 88888.00 2002-08-01 11:53:50.865 213 15699.12 677.23 57194.54 88888.00 2002-08-01 11:53:51.865 213 15698.60 677.48 57194.66 88888.00 2002-08-01 11:53:52.865 213 15697.69 676.61 57194.54 88888.00 2002-08-01 11:53:53.865 213 15697.17 676.86 57194.54 88888.00 2002-08-01 11:53:54.865 213 15697.17 676.74 57194.54 88888.00 2002-08-01 11:53:55.865 213 15696.91 676.49 57195.03 88888.00 2002-08-01 11:53:56.865 213 15696.26 676.74 57195.27 88888.00 2002-08-01 11:53:57.865 213 15697.04 675.99 57194.66 88888.00 2002-08-01 11:53:58.865 213 15695.74 676.49 57195.15 88888.00 2002-08-01 11:53:59.865 213 15696.52 675.75 57195.52 88888.00 2002-08-01 11:54:00.865 213 15695.61 676.24 57195.76 88888.00 2002-08-01 11:54:01.865 213 15695.48 677.11 57195.15 88888.00 2002-08-01 11:54:02.865 213 15695.48 676.74 57195.88 88888.00 2002-08-01 11:54:03.865 213 15695.22 676.98 57195.15 88888.00 2002-08-01 11:54:04.865 213 15694.96 676.61 57195.39 88888.00 2002-08-01 11:54:05.865 213 15695.48 676.61 57195.39 88888.00 2002-08-01 11:54:06.865 213 15695.48 676.86 57195.64 88888.00 2002-08-01 11:54:07.865 213 15695.35 677.11 57195.64 88888.00 2002-08-01 11:54:08.865 213 15694.96 676.86 57195.03 88888.00 2002-08-01 11:54:09.865 213 15694.83 676.86 57196.50 88888.00 2002-08-01 11:54:10.865 213 15695.09 677.23 57195.03 88888.00 2002-08-01 11:54:11.865 213 15694.44 677.48 57196.13 88888.00 2002-08-01 11:54:12.865 213 15694.44 677.23 57196.00 88888.00 2002-08-01 11:54:13.865 213 15694.83 676.98 57196.62 88888.00 2002-08-01 11:54:14.865 213 15693.92 677.48 57196.00 88888.00 2002-08-01 11:54:15.865 213 15693.27 677.60 57196.25 88888.00 2002-08-01 11:54:16.865 213 15693.66 678.22 57196.25 88888.00 2002-08-01 11:54:17.865 213 15693.40 677.73 57196.00 88888.00 2002-08-01 11:54:18.865 213 15693.40 677.85 57196.37 88888.00 2002-08-01 11:54:19.865 213 15693.14 678.22 57196.98 88888.00 2002-08-01 11:54:20.865 213 15692.88 677.60 57196.25 88888.00 2002-08-01 11:54:21.865 213 15692.88 677.73 57196.50 88888.00 2002-08-01 11:54:22.865 213 15694.31 677.73 57196.25 88888.00 2002-08-01 11:54:23.865 213 15693.53 678.47 57196.86 88888.00 2002-08-01 11:54:24.865 213 15693.66 677.98 57196.86 88888.00 2002-08-01 11:54:25.865 213 15693.27 678.72 57196.86 88888.00 2002-08-01 11:54:26.865 213 15693.40 679.21 57196.98 88888.00 2002-08-01 11:54:27.865 213 15692.62 678.97 57197.59 88888.00 2002-08-01 11:54:28.865 213 15693.40 679.21 57197.59 88888.00 2002-08-01 11:54:29.865 213 15693.14 679.71 57197.35 88888.00 2002-08-01 11:54:30.865 213 15692.10 679.96 57197.11 88888.00 2002-08-01 11:54:31.865 213 15691.71 679.83 57197.96 88888.00 2002-08-01 11:54:32.865 213 15691.84 680.58 57197.47 88888.00 2002-08-01 11:54:33.865 213 15691.19 679.83 57197.35 88888.00 2002-08-01 11:54:34.865 213 15690.41 680.95 57196.86 88888.00 2002-08-01 11:54:35.865 213 15689.63 680.70 57197.35 88888.00 2002-08-01 11:54:36.865 213 15689.63 680.33 57196.86 88888.00 2002-08-01 11:54:37.865 213 15688.59 680.58 57196.62 88888.00 2002-08-01 11:54:38.865 213 15689.11 680.33 57196.98 88888.00 2002-08-01 11:54:39.865 213 15688.20 680.45 57196.74 88888.00 2002-08-01 11:54:40.865 213 15687.81 680.21 57196.13 88888.00 2002-08-01 11:54:41.865 213 15686.51 679.71 57196.00 88888.00 2002-08-01 11:54:42.865 213 15686.77 680.33 57196.13 88888.00 2002-08-01 11:54:43.865 213 15685.21 680.08 57195.76 88888.00 2002-08-01 11:54:44.865 213 15685.47 679.96 57196.50 88888.00 2002-08-01 11:54:45.865 213 15684.56 679.46 57196.00 88888.00 2002-08-01 11:54:46.865 213 15683.26 679.71 57195.03 88888.00 2002-08-01 11:54:47.865 213 15683.53 679.59 57195.27 88888.00 2002-08-01 11:54:48.865 213 15682.88 679.34 57194.91 88888.00 2002-08-01 11:54:49.865 213 15683.00 679.83 57194.54 88888.00 2002-08-01 11:54:50.865 213 15681.45 679.46 57194.29 88888.00 2002-08-01 11:54:51.865 213 15681.58 679.34 57194.29 88888.00 2002-08-01 11:54:52.865 213 15681.06 679.34 57193.80 88888.00 2002-08-01 11:54:53.865 213 15681.06 678.97 57193.68 88888.00 2002-08-01 11:54:54.865 213 15680.15 679.59 57193.80 88888.00 2002-08-01 11:54:55.865 213 15680.15 679.96 57193.56 88888.00 2002-08-01 11:54:56.865 213 15679.11 679.71 57193.44 88888.00 2002-08-01 11:54:57.865 213 15679.11 679.71 57192.83 88888.00 2002-08-01 11:54:58.865 213 15678.46 679.34 57193.07 88888.00 2002-08-01 11:54:59.865 213 15677.68 678.97 57192.21 88888.00 2002-08-01 11:55:00.865 213 15677.42 679.09 57192.70 88888.00 2002-08-01 11:55:01.865 213 15677.03 678.47 57191.73 88888.00 2002-08-01 11:55:02.865 213 15676.64 678.47 57192.58 88888.00 2002-08-01 11:55:03.865 213 15675.73 678.10 57192.09 88888.00 2002-08-01 11:55:04.865 213 15675.47 677.98 57191.11 88888.00 2002-08-01 11:55:05.865 213 15674.56 678.10 57191.24 88888.00 2002-08-01 11:55:06.865 213 15674.17 677.98 57190.87 88888.00 2002-08-01 11:55:07.865 213 15673.65 678.10 57190.62 88888.00 2002-08-01 11:55:08.865 213 15672.87 677.98 57189.89 88888.00 2002-08-01 11:55:09.865 213 15672.22 676.86 57190.62 88888.00 2002-08-01 11:55:10.865 213 15671.70 677.73 57189.89 88888.00 2002-08-01 11:55:11.865 213 15671.70 677.11 57189.65 88888.00 2002-08-01 11:55:12.865 213 15671.05 677.23 57189.53 88888.00 2002-08-01 11:55:13.865 213 15671.31 676.86 57188.30 88888.00 2002-08-01 11:55:14.865 213 15670.66 677.36 57188.91 88888.00 2002-08-01 11:55:15.865 213 15670.14 677.36 57187.94 88888.00 2002-08-01 11:55:16.865 213 15669.10 676.98 57187.94 88888.00 2002-08-01 11:55:17.865 213 15669.36 676.86 57187.32 88888.00 2002-08-01 11:55:18.865 213 15669.36 676.24 57187.32 88888.00 2002-08-01 11:55:19.865 213 15669.62 677.11 57187.57 88888.00 2002-08-01 11:55:20.865 213 15669.36 677.11 57187.20 88888.00 2002-08-01 11:55:21.865 213 15669.10 676.98 57186.96 88888.00 2002-08-01 11:55:22.865 213 15669.10 677.11 57186.47 88888.00 2002-08-01 11:55:23.865 213 15668.45 676.49 57186.84 88888.00 2002-08-01 11:55:24.865 213 15668.58 677.11 57185.98 88888.00 2002-08-01 11:55:25.865 213 15668.19 676.74 57185.86 88888.00 2002-08-01 11:55:26.865 213 15667.93 675.99 57185.73 88888.00 2002-08-01 11:55:27.865 213 15668.58 677.23 57185.37 88888.00 2002-08-01 11:55:28.865 213 15667.54 677.23 57185.12 88888.00 2002-08-01 11:55:29.865 213 15667.54 677.23 57185.12 88888.00 2002-08-01 11:55:30.865 213 15667.15 677.23 57184.88 88888.00 2002-08-01 11:55:31.865 213 15667.80 677.36 57184.51 88888.00 2002-08-01 11:55:32.865 213 15667.15 677.48 57184.64 88888.00 2002-08-01 11:55:33.865 213 15666.76 677.60 57184.76 88888.00 2002-08-01 11:55:34.865 213 15665.98 676.98 57184.14 88888.00 2002-08-01 11:55:35.865 213 15667.41 677.23 57185.12 88888.00 2002-08-01 11:55:36.865 213 15665.98 677.73 57184.51 88888.00 2002-08-01 11:55:37.865 213 15666.63 676.74 57184.88 88888.00 2002-08-01 11:55:38.865 213 15666.11 676.61 57184.02 88888.00 2002-08-01 11:55:39.865 213 15666.37 676.74 57184.14 88888.00 2002-08-01 11:55:40.865 213 15666.50 676.74 57184.88 88888.00 2002-08-01 11:55:41.865 213 15666.76 676.49 57184.14 88888.00 2002-08-01 11:55:42.865 213 15666.89 676.98 57184.76 88888.00 2002-08-01 11:55:43.865 213 15666.24 676.74 57184.76 88888.00 2002-08-01 11:55:44.865 213 15666.76 675.99 57184.76 88888.00 2002-08-01 11:55:45.865 213 15666.50 675.37 57184.76 88888.00 2002-08-01 11:55:46.865 213 15665.59 676.12 57184.27 88888.00 2002-08-01 11:55:47.865 213 15666.37 674.88 57184.51 88888.00 2002-08-01 11:55:48.865 213 15665.85 675.50 57184.64 88888.00 2002-08-01 11:55:49.865 213 15665.85 674.88 57185.25 88888.00 2002-08-01 11:55:50.865 213 15665.08 674.63 57185.25 88888.00 2002-08-01 11:55:51.865 213 15665.46 674.88 57185.00 88888.00 2002-08-01 11:55:52.865 213 15664.95 674.14 57184.88 88888.00 2002-08-01 11:55:53.865 213 15664.56 674.01 57184.76 88888.00 2002-08-01 11:55:54.865 213 15664.69 674.38 57184.51 88888.00 2002-08-01 11:55:55.865 213 15664.43 673.39 57184.64 88888.00 2002-08-01 11:55:56.865 213 15663.13 674.26 57184.51 88888.00 2002-08-01 11:55:57.865 213 15662.35 673.39 57184.64 88888.00 2002-08-01 11:55:58.865 213 15662.61 674.38 57184.76 88888.00 2002-08-01 11:55:59.865 213 15661.83 673.39 57184.64 88888.00 2002-08-01 11:56:00.865 213 15662.22 674.38 57184.39 88888.00 2002-08-01 11:56:01.865 213 15661.44 673.76 57184.02 88888.00 2002-08-01 11:56:02.865 213 15660.92 674.26 57184.02 88888.00 2002-08-01 11:56:03.865 213 15661.31 674.26 57184.14 88888.00 2002-08-01 11:56:04.865 213 15660.40 674.26 57184.14 88888.00 2002-08-01 11:56:05.865 213 15660.92 673.89 57183.78 88888.00 2002-08-01 11:56:06.865 213 15660.40 674.38 57183.41 88888.00 2002-08-01 11:56:08.865 213 15659.49 674.01 57184.02 88888.00 2002-08-01 11:56:09.865 213 15659.75 674.76 57183.66 88888.00 2002-08-01 11:56:10.865 213 15658.71 674.14 57184.02 88888.00 2002-08-01 11:56:11.865 213 15658.19 674.63 57183.17 88888.00 2002-08-01 11:56:12.865 213 15658.84 673.64 57184.02 88888.00 2002-08-01 11:56:13.865 213 15658.84 674.76 57183.05 88888.00 2002-08-01 11:56:14.865 213 15658.71 674.63 57183.90 88888.00 2002-08-01 11:56:15.865 213 15657.80 674.01 57182.92 88888.00 2002-08-01 11:56:16.865 213 15657.28 675.37 57183.05 88888.00 2002-08-01 11:56:17.865 213 15657.28 675.37 57183.05 88888.00 2002-08-01 11:56:18.865 213 15655.59 674.88 57182.31 88888.00 2002-08-01 11:56:19.865 213 15655.85 674.76 57182.80 88888.00 2002-08-01 11:56:20.865 213 15655.20 674.26 57182.55 88888.00 2002-08-01 11:56:21.865 213 15654.55 674.51 57182.68 88888.00 2002-08-01 11:56:22.865 213 15654.42 674.14 57182.31 88888.00 2002-08-01 11:56:23.865 213 15653.90 674.14 57182.43 88888.00 2002-08-01 11:56:24.865 213 15653.25 673.76 57182.80 88888.00 2002-08-01 11:56:25.865 213 15653.51 674.14 57182.19 88888.00 2002-08-01 11:56:26.865 213 15653.12 674.51 57182.80 88888.00 2002-08-01 11:56:27.865 213 15652.73 673.64 57181.95 88888.00 2002-08-01 11:56:28.865 213 15652.34 673.64 57182.19 88888.00 2002-08-01 11:56:29.865 213 15652.47 673.64 57181.70 88888.00 2002-08-01 11:56:30.865 213 15652.47 673.52 57182.55 88888.00 2002-08-01 11:56:31.865 213 15652.60 673.89 57182.19 88888.00 2002-08-01 11:56:32.865 213 15652.08 673.27 57182.55 88888.00 2002-08-01 11:56:33.865 213 15652.34 672.77 57182.19 88888.00 2002-08-01 11:56:34.865 213 15651.69 674.01 57182.31 88888.00 2002-08-01 11:56:35.865 213 15651.17 673.27 57181.70 88888.00 2002-08-01 11:56:36.865 213 15650.39 673.27 57182.07 88888.00 2002-08-01 11:56:37.865 213 15650.00 674.01 57181.46 88888.00 2002-08-01 11:56:38.865 213 15649.61 673.76 57182.07 88888.00 2002-08-01 11:56:39.865 213 15648.96 674.51 57181.82 88888.00 2002-08-01 11:56:40.865 213 15648.70 674.26 57181.95 88888.00 2002-08-01 11:56:41.865 213 15648.31 674.63 57182.31 88888.00 2002-08-01 11:56:42.865 213 15648.44 674.76 57181.46 88888.00 2002-08-01 11:56:43.865 213 15648.83 674.26 57180.97 88888.00 2002-08-01 11:56:44.865 213 15648.05 674.38 57182.07 88888.00 2002-08-01 11:56:45.865 213 15647.92 673.64 57181.70 88888.00 2002-08-01 11:56:46.865 213 15647.28 674.51 57181.09 88888.00 2002-08-01 11:56:47.865 213 15648.05 674.38 57180.72 88888.00 2002-08-01 11:56:48.865 213 15647.54 673.64 57181.58 88888.00 2002-08-01 11:56:49.865 213 15646.88 674.01 57181.95 88888.00 2002-08-01 11:56:50.865 213 15647.54 674.01 57181.58 88888.00 2002-08-01 11:56:51.865 213 15647.41 673.76 57181.95 88888.00 2002-08-01 11:56:52.865 213 15647.01 673.89 57181.46 88888.00 2002-08-01 11:56:53.865 213 15647.14 674.01 57181.46 88888.00 2002-08-01 11:56:54.865 213 15647.54 674.38 57180.84 88888.00 2002-08-01 11:56:55.865 213 15647.67 673.89 57180.84 88888.00 2002-08-01 11:56:56.865 213 15647.28 674.38 57181.21 88888.00 2002-08-01 11:56:57.865 213 15647.14 674.38 57181.09 88888.00 2002-08-01 11:56:58.865 213 15647.41 673.64 57181.33 88888.00 2002-08-01 11:56:59.865 213 15647.79 673.89 57181.70 88888.00 2002-08-01 11:57:00.865 213 15647.67 673.64 57181.46 88888.00 2002-08-01 11:57:01.865 213 15648.05 674.14 57181.58 88888.00 2002-08-01 11:57:02.865 213 15648.44 673.64 57181.46 88888.00 2002-08-01 11:57:03.865 213 15649.35 675.00 57181.33 88888.00 2002-08-01 11:57:04.865 213 15647.92 674.51 57181.33 88888.00 2002-08-01 11:57:05.865 213 15648.70 673.76 57181.70 88888.00 2002-08-01 11:57:06.865 213 15649.35 675.37 57181.21 88888.00 2002-08-01 11:57:07.865 213 15649.87 674.63 57181.33 88888.00 2002-08-01 11:57:08.865 213 15649.74 674.51 57180.84 88888.00 2002-08-01 11:57:09.865 213 15649.48 674.51 57181.70 88888.00 2002-08-01 11:57:10.865 213 15649.74 674.38 57181.82 88888.00 2002-08-01 11:57:11.865 213 15650.52 674.51 57182.19 88888.00 2002-08-01 11:57:12.865 213 15649.87 673.64 57181.09 88888.00 2002-08-01 11:57:13.865 213 15650.65 674.38 57181.46 88888.00 2002-08-01 11:57:14.865 213 15650.39 674.38 57180.97 88888.00 2002-08-01 11:57:15.865 213 15650.52 674.14 57181.58 88888.00 2002-08-01 11:57:16.865 213 15650.78 674.38 57181.70 88888.00 2002-08-01 11:57:17.865 213 15650.91 674.38 57181.70 88888.00 2002-08-01 11:57:18.865 213 15650.52 674.76 57181.33 88888.00 2002-08-01 11:57:19.865 213 15650.78 675.00 57181.95 88888.00 2002-08-01 11:57:20.865 213 15650.39 674.38 57182.43 88888.00 2002-08-01 11:57:21.865 213 15650.39 674.63 57182.19 88888.00 2002-08-01 11:57:22.865 213 15650.78 674.88 57182.43 88888.00 2002-08-01 11:57:23.865 213 15650.65 675.13 57182.07 88888.00 2002-08-01 11:57:24.865 213 15650.52 675.00 57181.95 88888.00 2002-08-01 11:57:25.865 213 15650.65 674.88 57181.82 88888.00 2002-08-01 11:57:26.865 213 15650.52 675.25 57182.07 88888.00 2002-08-01 11:57:27.865 213 15650.65 675.75 57181.70 88888.00 2002-08-01 11:57:28.865 213 15651.17 675.99 57182.43 88888.00 2002-08-01 11:57:29.865 213 15650.78 675.99 57182.19 88888.00 2002-08-01 11:57:30.865 213 15650.26 676.49 57182.31 88888.00 2002-08-01 11:57:31.865 213 15650.91 676.49 57182.80 88888.00 2002-08-01 11:57:32.865 213 15650.91 676.74 57182.43 88888.00 2002-08-01 11:57:33.865 213 15651.56 676.37 57182.80 88888.00 2002-08-01 11:57:34.865 213 15651.95 676.49 57183.05 88888.00 2002-08-01 11:57:35.865 213 15651.69 676.49 57182.55 88888.00 2002-08-01 11:57:36.865 213 15652.86 676.49 57182.07 88888.00 2002-08-01 11:57:37.865 213 15652.73 676.98 57183.29 88888.00 2002-08-01 11:57:38.865 213 15652.86 677.23 57183.54 88888.00 2002-08-01 11:57:39.865 213 15653.12 676.74 57182.80 88888.00 2002-08-01 11:57:40.865 213 15653.77 676.74 57183.05 88888.00 2002-08-01 11:57:41.865 213 15653.77 677.23 57183.41 88888.00 2002-08-01 11:57:42.865 213 15653.90 677.23 57183.41 88888.00 2002-08-01 11:57:43.865 213 15654.42 677.73 57183.29 88888.00 2002-08-01 11:57:44.865 213 15654.03 678.35 57183.54 88888.00 2002-08-01 11:57:45.865 213 15654.29 678.84 57184.51 88888.00 2002-08-01 11:57:46.865 213 15655.20 678.60 57183.29 88888.00 2002-08-01 11:57:47.865 213 15653.90 678.72 57184.02 88888.00 2002-08-01 11:57:48.865 213 15654.94 679.21 57183.78 88888.00 2002-08-01 11:57:49.865 213 15654.16 679.21 57184.02 88888.00 2002-08-01 11:57:50.865 213 15654.68 679.21 57184.27 88888.00 2002-08-01 11:57:51.865 213 15654.03 678.60 57184.64 88888.00 2002-08-01 11:57:52.865 213 15654.29 679.46 57184.76 88888.00 2002-08-01 11:57:53.865 213 15654.94 678.97 57184.76 88888.00 2002-08-01 11:57:54.865 213 15654.81 678.47 57184.88 88888.00 2002-08-01 11:57:55.865 213 15654.55 679.09 57184.64 88888.00 2002-08-01 11:57:56.865 213 15654.16 678.72 57185.49 88888.00 2002-08-01 11:57:57.865 213 15654.55 678.72 57185.12 88888.00 2002-08-01 11:57:58.865 213 15654.94 678.97 57183.78 88888.00 2002-08-01 11:57:59.865 213 15654.55 679.09 57185.49 88888.00 2002-08-01 11:58:00.865 213 15653.38 679.96 57185.98 88888.00 2002-08-01 11:58:01.865 213 15653.77 679.34 57185.25 88888.00 2002-08-01 11:58:02.865 213 15653.38 678.35 57185.86 88888.00 2002-08-01 11:58:03.865 213 15653.90 678.47 57185.25 88888.00 2002-08-01 11:58:04.865 213 15654.29 679.34 57185.12 88888.00 2002-08-01 11:58:05.865 213 15653.51 679.21 57185.73 88888.00 2002-08-01 11:58:06.865 213 15655.07 679.21 57185.37 88888.00 2002-08-01 11:58:07.865 213 15654.42 678.84 57185.98 88888.00 2002-08-01 11:58:08.865 213 15655.07 678.97 57186.22 88888.00 2002-08-01 11:58:09.865 213 15655.72 678.22 57186.47 88888.00 2002-08-01 11:58:10.865 213 15656.11 678.72 57185.98 88888.00 2002-08-01 11:58:11.865 213 15656.37 677.85 57186.22 88888.00 2002-08-01 11:58:12.865 213 15656.11 678.35 57186.47 88888.00 2002-08-01 11:58:13.865 213 15656.63 677.60 57186.47 88888.00 2002-08-01 11:58:14.865 213 15656.63 677.98 57186.47 88888.00 2002-08-01 11:58:15.865 213 15657.54 677.85 57186.47 88888.00 2002-08-01 11:58:16.865 213 15658.32 678.22 57186.84 88888.00 2002-08-01 11:58:17.865 213 15658.19 677.60 57186.71 88888.00 2002-08-01 11:58:18.865 213 15658.45 678.60 57186.47 88888.00 2002-08-01 11:58:19.865 213 15657.67 679.21 57187.20 88888.00 2002-08-01 11:58:20.865 213 15658.19 678.35 57186.96 88888.00 2002-08-01 11:58:21.865 213 15658.06 678.84 57187.08 88888.00 2002-08-01 11:58:22.865 213 15657.80 678.60 57186.96 88888.00 2002-08-01 11:58:23.865 213 15657.15 678.72 57187.20 88888.00 2002-08-01 11:58:24.865 213 15657.15 677.98 57187.20 88888.00 2002-08-01 11:58:25.865 213 15657.02 678.72 57187.69 88888.00 2002-08-01 11:58:26.865 213 15655.98 677.73 57187.20 88888.00 2002-08-01 11:58:27.865 213 15656.24 677.85 57187.32 88888.00 2002-08-01 11:58:28.865 213 15655.98 678.72 57187.20 88888.00 2002-08-01 11:58:29.865 213 15656.37 678.10 57187.45 88888.00 2002-08-01 11:58:30.865 213 15656.24 677.73 57186.96 88888.00 2002-08-01 11:58:31.865 213 15655.85 677.60 57187.69 88888.00 2002-08-01 11:58:32.865 213 15655.46 676.98 57186.71 88888.00 2002-08-01 11:58:33.865 213 15655.98 677.73 57187.32 88888.00 2002-08-01 11:58:34.864 213 15655.85 677.73 57187.69 88888.00 2002-08-01 11:58:35.864 213 15655.20 677.11 57187.45 88888.00 2002-08-01 11:58:36.864 213 15655.20 677.85 57187.20 88888.00 2002-08-01 11:58:37.864 213 15654.68 677.23 57186.84 88888.00 2002-08-01 11:58:38.864 213 15654.94 677.60 57187.08 88888.00 2002-08-01 11:58:39.864 213 15655.46 676.98 57186.96 88888.00 2002-08-01 11:58:40.864 213 15655.72 677.48 57187.08 88888.00 2002-08-01 11:58:41.864 213 15654.81 676.61 57186.47 88888.00 2002-08-01 11:58:42.864 213 15655.07 677.98 57186.71 88888.00 2002-08-01 11:58:43.864 213 15655.20 676.24 57187.69 88888.00 2002-08-01 11:58:44.864 213 15655.20 676.49 57187.20 88888.00 2002-08-01 11:58:45.864 213 15655.33 676.49 57186.59 88888.00 2002-08-01 11:58:46.864 213 15654.81 675.99 57187.20 88888.00 2002-08-01 11:58:47.864 213 15655.46 676.61 57187.08 88888.00 2002-08-01 11:58:48.864 213 15654.94 676.24 57186.84 88888.00 2002-08-01 11:58:49.864 213 15655.85 675.25 57187.32 88888.00 2002-08-01 11:58:50.864 213 15654.55 675.99 57187.45 88888.00 2002-08-01 11:58:51.864 213 15654.42 676.24 57187.08 88888.00 2002-08-01 11:58:52.864 213 15655.20 675.37 57187.20 88888.00 2002-08-01 11:58:53.864 213 15655.20 675.75 57187.57 88888.00 2002-08-01 11:58:54.864 213 15655.59 675.13 57187.45 88888.00 2002-08-01 11:58:55.864 213 15655.72 675.37 57186.96 88888.00 2002-08-01 11:58:56.864 213 15655.98 675.13 57187.57 88888.00 2002-08-01 11:58:57.864 213 15656.89 674.76 57186.96 88888.00 2002-08-01 11:58:58.864 213 15656.89 675.25 57186.96 88888.00 2002-08-01 11:58:59.864 213 15657.93 676.12 57187.08 88888.00 2002-08-01 11:59:00.864 213 15658.19 676.37 57188.18 88888.00 2002-08-01 11:59:01.864 213 15658.58 675.25 57187.81 88888.00 2002-08-01 11:59:02.864 213 15658.45 675.50 57187.69 88888.00 2002-08-01 11:59:03.864 213 15658.71 675.13 57188.06 88888.00 2002-08-01 11:59:04.864 213 15658.97 675.13 57188.67 88888.00 2002-08-01 11:59:05.864 213 15660.01 674.76 57188.79 88888.00 2002-08-01 11:59:06.864 213 15660.53 675.13 57188.91 88888.00 2002-08-01 11:59:07.864 213 15660.27 674.63 57189.53 88888.00 2002-08-01 11:59:08.864 213 15661.31 674.14 57189.28 88888.00 2002-08-01 11:59:09.864 213 15661.05 674.01 57189.89 88888.00 2002-08-01 11:59:10.864 213 15661.05 674.38 57190.02 88888.00 2002-08-01 11:59:11.864 213 15661.57 673.64 57190.50 88888.00 2002-08-01 11:59:12.864 213 15661.70 673.76 57190.26 88888.00 2002-08-01 11:59:13.864 213 15662.35 673.64 57190.50 88888.00 2002-08-01 11:59:14.864 213 15661.70 673.39 57190.99 88888.00 2002-08-01 11:59:15.864 213 15662.09 673.64 57191.48 88888.00 2002-08-01 11:59:16.864 213 15661.83 673.27 57191.61 88888.00 2002-08-01 11:59:17.864 213 15661.05 673.15 57191.73 88888.00 2002-08-01 11:59:18.864 213 15661.83 672.40 57191.97 88888.00 2002-08-01 11:59:19.864 213 15662.35 672.28 57192.58 88888.00 2002-08-01 11:59:20.864 213 15662.22 672.53 57192.58 88888.00 2002-08-01 11:59:21.864 213 15661.57 672.90 57193.07 88888.00 2002-08-01 11:59:22.864 213 15662.09 672.15 57192.70 88888.00 2002-08-01 11:59:23.864 213 15662.22 672.28 57192.95 88888.00 2002-08-01 11:59:24.864 213 15662.35 671.29 57193.07 88888.00 2002-08-01 11:59:25.864 213 15662.35 672.03 57193.20 88888.00 2002-08-01 11:59:26.864 213 15662.09 671.41 57193.68 88888.00 2002-08-01 11:59:27.864 213 15662.09 670.79 57193.80 88888.00 2002-08-01 11:59:28.864 213 15662.74 671.29 57194.17 88888.00 2002-08-01 11:59:29.864 213 15663.26 671.16 57194.42 88888.00 2002-08-01 11:59:30.864 213 15662.61 671.16 57194.54 88888.00 2002-08-01 11:59:31.864 213 15662.87 670.67 57194.78 88888.00 2002-08-01 11:59:32.864 213 15662.22 670.42 57194.29 88888.00 2002-08-01 11:59:33.864 213 15662.87 670.79 57194.54 88888.00 2002-08-01 11:59:34.864 213 15662.48 669.93 57194.42 88888.00 2002-08-01 11:59:35.864 213 15663.39 670.42 57195.03 88888.00 2002-08-01 11:59:36.864 213 15662.87 670.79 57195.76 88888.00 2002-08-01 11:59:37.864 213 15663.39 670.17 57195.52 88888.00 2002-08-01 11:59:38.864 213 15662.87 670.79 57195.27 88888.00 2002-08-01 11:59:39.864 213 15662.61 670.67 57195.64 88888.00 2002-08-01 11:59:40.864 213 15662.48 670.92 57195.52 88888.00 2002-08-01 11:59:41.864 213 15661.83 670.79 57195.39 88888.00 2002-08-01 11:59:42.864 213 15661.70 670.30 57195.15 88888.00 2002-08-01 11:59:43.864 213 15661.83 670.54 57196.25 88888.00 2002-08-01 11:59:44.864 213 15661.70 670.79 57196.00 88888.00 2002-08-01 11:59:45.864 213 15661.83 669.93 57196.62 88888.00 2002-08-01 11:59:46.864 213 15661.31 671.04 57195.52 88888.00 2002-08-01 11:59:47.864 213 15661.57 670.42 57196.00 88888.00 2002-08-01 11:59:48.864 213 15661.57 670.79 57196.25 88888.00 2002-08-01 11:59:49.864 213 15661.18 670.67 57196.74 88888.00 2002-08-01 11:59:50.864 213 15661.57 670.42 57196.37 88888.00 2002-08-01 11:59:51.864 213 15660.66 670.54 57197.35 88888.00 2002-08-01 11:59:52.864 213 15661.57 670.30 57197.47 88888.00 2002-08-01 11:59:53.864 213 15661.96 670.42 57197.84 88888.00 2002-08-01 11:59:54.864 213 15662.09 670.54 57197.47 88888.00 2002-08-01 11:59:55.864 213 15661.83 670.79 57197.47 88888.00 2002-08-01 12:00:00.864 213 15661.70 670.05 57197.96 88888.00 2002-08-01 12:00:01.864 213 15662.09 670.05 57198.09 88888.00 2002-08-01 12:00:02.864 213 15662.48 670.42 57198.33 88888.00 2002-08-01 12:00:03.864 213 15662.87 670.30 57198.94 88888.00 2002-08-01 12:00:04.864 213 15663.52 670.92 57198.94 88888.00 2002-08-01 12:00:05.864 213 15663.65 671.29 57199.18 88888.00 2002-08-01 12:00:06.864 213 15663.26 671.41 57199.31 88888.00 2002-08-01 12:00:07.864 213 15663.65 671.78 57199.43 88888.00 2002-08-01 12:00:08.864 213 15663.39 672.28 57199.67 88888.00 2002-08-01 12:00:09.864 213 15663.91 671.91 57199.18 88888.00 2002-08-01 12:00:10.864 213 15663.78 671.66 57199.67 88888.00 2002-08-01 12:00:11.864 213 15664.69 672.15 57199.92 88888.00 2002-08-01 12:00:12.864 213 15664.82 672.28 57200.41 88888.00 2002-08-01 12:00:13.864 213 15664.43 672.53 57199.92 88888.00 2002-08-01 12:00:14.864 213 15665.08 673.27 57199.80 88888.00 2002-08-01 12:00:15.864 213 15665.33 673.15 57200.89 88888.00 2002-08-01 12:00:16.864 213 15665.98 672.90 57201.51 88888.00 2002-08-01 12:00:17.864 213 15665.85 672.65 57201.63 88888.00 2002-08-01 12:00:18.864 213 15666.11 672.77 57201.26 88888.00 2002-08-01 12:00:19.864 213 15667.41 673.15 57201.02 88888.00 2002-08-01 12:00:20.864 213 15667.80 673.02 57201.51 88888.00 2002-08-01 12:00:21.864 213 15668.19 673.27 57202.36 88888.00 2002-08-01 12:00:22.864 213 15667.67 673.76 57202.48 88888.00 2002-08-01 12:00:23.864 213 15668.71 673.52 57202.61 88888.00 2002-08-01 12:00:24.864 213 15669.49 674.51 57202.48 88888.00 2002-08-01 12:00:25.864 213 15669.23 675.25 57202.61 88888.00 2002-08-01 12:00:26.864 213 15668.97 674.51 57202.73 88888.00 2002-08-01 12:00:27.864 213 15670.27 675.00 57203.59 88888.00 2002-08-01 12:00:28.864 213 15669.88 675.37 57204.07 88888.00 2002-08-01 12:00:29.864 213 15670.14 675.62 57204.32 88888.00 2002-08-01 12:00:30.864 213 15669.75 675.50 57204.44 88888.00 2002-08-01 12:00:31.864 213 15671.18 676.74 57204.44 88888.00 2002-08-01 12:00:32.864 213 15671.18 676.61 57205.18 88888.00 2002-08-01 12:00:33.864 213 15670.79 676.37 57204.81 88888.00 2002-08-01 12:00:34.864 213 15671.57 676.98 57205.66 88888.00 2002-08-01 12:00:35.864 213 15670.27 677.36 57205.54 88888.00 2002-08-01 12:00:36.864 213 15671.05 678.22 57206.77 88888.00 2002-08-01 12:00:37.864 213 15671.18 677.11 57206.28 88888.00 2002-08-01 12:00:38.864 213 15671.18 677.85 57206.28 88888.00 2002-08-01 12:00:39.864 213 15672.35 677.73 57206.52 88888.00 2002-08-01 12:00:40.864 213 15671.96 679.09 57206.77 88888.00 2002-08-01 12:00:41.864 213 15671.44 678.22 57206.52 88888.00 2002-08-01 12:00:42.864 213 15672.48 677.73 57207.01 88888.00 2002-08-01 12:00:43.864 213 15671.31 678.84 57207.13 88888.00 2002-08-01 12:00:44.864 213 15672.48 678.35 57207.62 88888.00 2002-08-01 12:00:45.864 213 15672.48 678.47 57207.87 88888.00 2002-08-01 12:00:46.864 213 15673.13 678.84 57207.50 88888.00 2002-08-01 12:00:47.864 213 15673.26 678.84 57208.11 88888.00 2002-08-01 12:00:48.864 213 15672.87 678.97 57208.11 88888.00 2002-08-01 12:00:49.864 213 15673.65 679.09 57208.11 88888.00 2002-08-01 12:00:50.864 213 15674.17 678.60 57207.99 88888.00 2002-08-01 12:00:51.864 213 15674.30 678.72 57207.50 88888.00 2002-08-01 12:00:52.864 213 15674.43 678.47 57209.21 88888.00 2002-08-01 12:00:53.864 213 15674.43 678.72 57209.09 88888.00 2002-08-01 12:00:54.864 213 15674.82 678.72 57209.58 88888.00 2002-08-01 12:00:55.864 213 15675.21 678.60 57208.96 88888.00 2002-08-01 12:00:56.864 213 15675.47 679.09 57208.72 88888.00 2002-08-01 12:00:57.864 213 15675.86 678.72 57209.45 88888.00 2002-08-01 12:00:58.864 213 15676.12 678.84 57209.21 88888.00 2002-08-01 12:00:59.864 213 15676.64 679.09 57209.95 88888.00 2002-08-01 12:01:00.864 213 15675.86 678.97 57209.33 88888.00 2002-08-01 12:01:01.864 213 15675.60 679.34 57209.70 88888.00 2002-08-01 12:01:02.864 213 15676.12 679.59 57209.45 88888.00 2002-08-01 12:01:03.864 213 15676.64 679.21 57210.31 88888.00 2002-08-01 12:01:04.864 213 15676.25 678.60 57209.82 88888.00 2002-08-01 12:01:05.864 213 15675.86 679.21 57209.58 88888.00 2002-08-01 12:01:06.864 213 15676.77 679.46 57210.43 88888.00 2002-08-01 12:01:07.864 213 15676.64 680.08 57210.19 88888.00 2002-08-01 12:01:08.864 213 15676.64 680.33 57210.43 88888.00 2002-08-01 12:01:09.864 213 15677.42 679.83 57210.55 88888.00 2002-08-01 12:01:10.864 213 15677.55 679.83 57211.04 88888.00 2002-08-01 12:01:11.864 213 15676.25 680.08 57210.31 88888.00 2002-08-01 12:01:12.864 213 15677.16 679.59 57210.43 88888.00 2002-08-01 12:01:13.864 213 15676.64 679.96 57211.17 88888.00 2002-08-01 12:01:14.864 213 15677.29 679.83 57211.66 88888.00 2002-08-01 12:01:15.864 213 15678.07 679.83 57211.04 88888.00 2002-08-01 12:01:16.864 213 15677.81 679.83 57211.54 88888.00 2002-08-01 12:01:17.864 213 15677.42 680.08 57211.78 88888.00 2002-08-01 12:01:18.864 213 15678.46 680.45 57211.41 88888.00 2002-08-01 12:01:19.864 213 15678.46 680.33 57212.51 88888.00 2002-08-01 12:01:20.864 213 15677.94 679.83 57211.90 88888.00 2002-08-01 12:01:21.864 213 15679.76 680.08 57212.14 88888.00 2002-08-01 12:01:22.864 213 15678.85 679.59 57211.78 88888.00 2002-08-01 12:01:23.864 213 15680.28 680.33 57212.39 88888.00 2002-08-01 12:01:24.864 213 15679.89 680.33 57212.51 88888.00 2002-08-01 12:01:25.864 213 15680.80 680.58 57213.00 88888.00 2002-08-01 12:01:26.864 213 15680.54 680.45 57212.63 88888.00 2002-08-01 12:01:27.864 213 15680.67 680.45 57213.12 88888.00 2002-08-01 12:01:28.864 213 15680.67 679.46 57213.86 88888.00 2002-08-01 12:01:29.864 213 15680.80 680.70 57213.12 88888.00 2002-08-01 12:01:30.864 213 15681.32 680.08 57213.25 88888.00 2002-08-01 12:01:31.864 213 15681.06 680.21 57214.47 88888.00 2002-08-01 12:01:32.864 213 15681.58 679.71 57214.71 88888.00 2002-08-01 12:01:33.864 213 15681.19 680.33 57215.08 88888.00 2002-08-01 12:01:34.864 213 15680.93 680.33 57214.34 88888.00 2002-08-01 12:01:35.864 213 15681.06 680.58 57213.86 88888.00 2002-08-01 12:01:36.864 213 15680.80 681.07 57215.32 88888.00 2002-08-01 12:01:37.864 213 15680.67 681.32 57215.08 88888.00 2002-08-01 12:01:38.864 213 15680.67 680.82 57214.96 88888.00 2002-08-01 12:01:39.864 213 15681.06 680.95 57215.81 88888.00 2002-08-01 12:01:40.864 213 15680.80 681.44 57215.81 88888.00 2002-08-01 12:01:41.864 213 15680.67 681.69 57216.18 88888.00 2002-08-01 12:01:42.864 213 15681.19 681.20 57216.18 88888.00 2002-08-01 12:01:43.864 213 15681.32 681.94 57216.06 88888.00 2002-08-01 12:01:44.864 213 15681.19 681.69 57216.55 88888.00 2002-08-01 12:01:45.864 213 15681.06 681.20 57216.30 88888.00 2002-08-01 12:01:46.864 213 15681.45 681.57 57216.30 88888.00 2002-08-01 12:01:47.864 213 15681.19 681.57 57216.91 88888.00 2002-08-01 12:01:48.864 213 15681.71 681.69 57217.04 88888.00 2002-08-01 12:01:49.864 213 15681.84 681.69 57217.04 88888.00 2002-08-01 12:01:50.864 213 15681.58 681.32 57217.04 88888.00 2002-08-01 12:01:51.864 213 15681.84 680.95 57216.79 88888.00 2002-08-01 12:01:52.864 213 15681.84 680.58 57217.65 88888.00 2002-08-01 12:01:53.864 213 15682.23 680.58 57217.65 88888.00 2002-08-01 12:01:54.864 213 15682.10 681.32 57218.01 88888.00 2002-08-01 12:01:55.864 213 15682.49 680.58 57218.26 88888.00 2002-08-01 12:01:56.864 213 15683.79 681.07 57218.14 88888.00 2002-08-01 12:01:57.864 213 15683.39 680.70 57218.62 88888.00 2002-08-01 12:01:58.864 213 15684.04 680.70 57217.65 88888.00 2002-08-01 12:01:59.864 213 15683.79 681.44 57219.11 88888.00 2002-08-01 12:02:00.864 213 15685.08 681.32 57218.62 88888.00 2002-08-01 12:02:01.864 213 15685.47 681.32 57218.62 88888.00 2002-08-01 12:02:02.864 213 15686.51 681.20 57219.36 88888.00 2002-08-01 12:02:03.864 213 15686.77 681.20 57219.36 88888.00 2002-08-01 12:02:04.864 213 15686.38 681.57 57218.87 88888.00 2002-08-01 12:02:05.864 213 15687.29 681.20 57220.09 88888.00 2002-08-01 12:02:06.864 213 15687.42 680.45 57219.36 88888.00 2002-08-01 12:02:07.864 213 15687.81 681.07 57219.97 88888.00 2002-08-01 12:02:08.864 213 15688.07 680.58 57219.97 88888.00 2002-08-01 12:02:09.864 213 15688.85 680.70 57220.34 88888.00 2002-08-01 12:02:10.864 213 15688.72 680.70 57219.97 88888.00 2002-08-01 12:02:11.864 213 15689.24 681.20 57220.70 88888.00 2002-08-01 12:02:12.864 213 15690.15 680.58 57221.07 88888.00 2002-08-01 12:02:13.864 213 15690.41 681.69 57221.44 88888.00 2002-08-01 12:02:14.864 213 15690.67 680.58 57221.56 88888.00 2002-08-01 12:02:15.864 213 15690.54 680.70 57221.07 88888.00 2002-08-01 12:02:16.864 213 15690.67 679.96 57222.17 88888.00 2002-08-01 12:02:17.864 213 15691.45 680.58 57222.17 88888.00 2002-08-01 12:02:18.864 213 15690.67 680.82 57222.66 88888.00 2002-08-01 12:02:19.864 213 15691.45 680.45 57221.80 88888.00 2002-08-01 12:02:20.864 213 15691.19 681.07 57222.54 88888.00 2002-08-01 12:02:21.864 213 15690.80 680.82 57222.05 88888.00 2002-08-01 12:02:22.864 213 15690.93 680.70 57222.17 88888.00 2002-08-01 12:02:23.864 213 15690.41 680.33 57222.54 88888.00 2002-08-01 12:02:24.864 213 15691.58 680.70 57222.78 88888.00 2002-08-01 12:02:25.864 213 15690.93 680.58 57222.41 88888.00 2002-08-01 12:02:26.864 213 15691.45 680.58 57222.91 88888.00 2002-08-01 12:02:27.864 213 15691.45 680.95 57222.78 88888.00 2002-08-01 12:02:28.864 213 15690.41 680.21 57223.15 88888.00 2002-08-01 12:02:29.864 213 15689.63 680.45 57223.64 88888.00 2002-08-01 12:02:30.864 213 15690.28 680.08 57223.88 88888.00 2002-08-01 12:02:31.864 213 15690.15 680.58 57223.39 88888.00 2002-08-01 12:02:32.864 213 15690.80 680.45 57223.27 88888.00 2002-08-01 12:02:33.864 213 15690.02 680.82 57223.52 88888.00 2002-08-01 12:02:34.864 213 15690.28 680.45 57223.52 88888.00 2002-08-01 12:02:35.864 213 15688.98 680.33 57224.25 88888.00 2002-08-01 12:02:36.864 213 15689.63 679.96 57223.27 88888.00 2002-08-01 12:02:37.864 213 15689.89 680.21 57224.13 88888.00 2002-08-01 12:02:38.864 213 15689.24 680.58 57223.15 88888.00 2002-08-01 12:02:39.864 213 15689.11 680.45 57223.88 88888.00 2002-08-01 12:02:40.864 213 15689.24 680.45 57223.27 88888.00 2002-08-01 12:02:41.864 213 15689.11 679.59 57223.64 88888.00 2002-08-01 12:02:42.864 213 15688.72 679.96 57223.52 88888.00 2002-08-01 12:02:43.864 213 15689.11 679.96 57223.52 88888.00 2002-08-01 12:02:44.864 213 15688.33 680.21 57223.39 88888.00 2002-08-01 12:02:45.864 213 15689.24 680.33 57223.15 88888.00 2002-08-01 12:02:46.864 213 15688.85 679.71 57223.52 88888.00 2002-08-01 12:02:47.864 213 15688.85 681.07 57223.52 88888.00 2002-08-01 12:02:48.864 213 15689.24 679.83 57222.66 88888.00 2002-08-01 12:02:49.864 213 15688.20 679.46 57223.03 88888.00 2002-08-01 12:02:50.864 213 15688.72 680.45 57223.39 88888.00 2002-08-01 12:02:51.864 213 15688.72 680.08 57223.15 88888.00 2002-08-01 12:02:52.864 213 15688.98 680.33 57223.15 88888.00 2002-08-01 12:02:53.864 213 15688.59 679.96 57222.66 88888.00 2002-08-01 12:02:54.864 213 15689.37 679.96 57223.27 88888.00 2002-08-01 12:02:55.864 213 15688.72 679.96 57222.91 88888.00 2002-08-01 12:02:56.864 213 15688.59 680.21 57223.15 88888.00 2002-08-01 12:02:57.864 213 15687.94 680.21 57223.15 88888.00 2002-08-01 12:02:58.864 213 15688.46 679.59 57223.15 88888.00 2002-08-01 12:02:59.864 213 15688.72 679.71 57223.15 88888.00 2002-08-01 12:03:00.864 213 15688.46 679.83 57222.91 88888.00 2002-08-01 12:03:01.864 213 15687.94 680.33 57222.91 88888.00 2002-08-01 12:03:02.864 213 15687.42 680.82 57223.03 88888.00 2002-08-01 12:03:03.864 213 15687.81 680.82 57222.05 88888.00 2002-08-01 12:03:04.864 213 15687.55 681.07 57222.29 88888.00 2002-08-01 12:03:05.864 213 15687.03 681.07 57223.03 88888.00 2002-08-01 12:03:06.864 213 15686.90 680.95 57222.29 88888.00 2002-08-01 12:03:07.864 213 15686.90 680.70 57222.66 88888.00 2002-08-01 12:03:08.864 213 15686.51 680.70 57222.66 88888.00 2002-08-01 12:03:09.864 213 15686.51 680.95 57222.54 88888.00 2002-08-01 12:03:10.864 213 15685.60 680.82 57222.17 88888.00 2002-08-01 12:03:11.864 213 15685.47 681.57 57222.54 88888.00 2002-08-01 12:03:12.864 213 15685.47 681.57 57222.41 88888.00 2002-08-01 12:03:13.864 213 15685.47 681.44 57221.80 88888.00 2002-08-01 12:03:14.864 213 15685.08 681.69 57222.05 88888.00 2002-08-01 12:03:15.864 213 15684.43 681.32 57221.80 88888.00 2002-08-01 12:03:16.864 213 15684.30 681.32 57222.17 88888.00 2002-08-01 12:03:17.864 213 15684.56 681.32 57222.17 88888.00 2002-08-01 12:03:18.864 213 15683.53 681.57 57222.29 88888.00 2002-08-01 12:03:19.864 213 15683.66 681.32 57222.17 88888.00 2002-08-01 12:03:20.864 213 15682.62 682.19 57221.93 88888.00 2002-08-01 12:03:21.864 213 15683.13 681.69 57222.05 88888.00 2002-08-01 12:03:22.864 213 15683.13 681.94 57222.05 88888.00 2002-08-01 12:03:23.864 213 15682.62 681.44 57221.80 88888.00 2002-08-01 12:03:24.864 213 15682.49 681.07 57221.32 88888.00 2002-08-01 12:03:25.864 213 15682.88 682.06 57221.56 88888.00 2002-08-01 12:03:26.864 213 15682.36 681.44 57221.44 88888.00 2002-08-01 12:03:27.864 213 15681.97 681.82 57221.93 88888.00 2002-08-01 12:03:28.864 213 15682.75 681.69 57221.80 88888.00 2002-08-01 12:03:29.864 213 15683.39 682.31 57221.56 88888.00 2002-08-01 12:03:30.864 213 15682.62 681.69 57221.19 88888.00 2002-08-01 12:03:31.864 213 15682.75 682.31 57221.19 88888.00 2002-08-01 12:03:32.864 213 15683.00 682.19 57221.80 88888.00 2002-08-01 12:03:33.864 213 15683.66 682.31 57220.95 88888.00 2002-08-01 12:03:34.864 213 15683.39 681.82 57221.07 88888.00 2002-08-01 12:03:35.864 213 15684.04 682.43 57221.07 88888.00 2002-08-01 12:03:36.864 213 15683.92 682.43 57221.56 88888.00 2002-08-01 12:03:37.864 213 15684.17 682.81 57221.07 88888.00 2002-08-01 12:03:38.864 213 15683.39 682.93 57221.56 88888.00 2002-08-01 12:03:39.864 213 15684.56 682.68 57221.44 88888.00 2002-08-01 12:03:40.864 213 15684.95 683.05 57221.07 88888.00 2002-08-01 12:03:41.864 213 15684.56 683.30 57221.32 88888.00 2002-08-01 12:03:42.864 213 15685.47 683.05 57221.80 88888.00 2002-08-01 12:03:43.864 213 15684.69 682.93 57221.80 88888.00 2002-08-01 12:03:44.864 213 15685.60 683.30 57222.29 88888.00 2002-08-01 12:03:45.864 213 15685.34 683.30 57221.19 88888.00 2002-08-01 12:03:46.864 213 15684.95 682.68 57222.29 88888.00 2002-08-01 12:03:47.864 213 15685.34 683.05 57221.93 88888.00 2002-08-01 12:03:48.864 213 15685.60 683.43 57222.41 88888.00 2002-08-01 12:03:49.864 213 15684.95 683.43 57222.29 88888.00 2002-08-01 12:03:50.864 213 15685.47 682.93 57222.05 88888.00 2002-08-01 12:03:51.864 213 15684.82 683.30 57222.29 88888.00 2002-08-01 12:03:52.864 213 15684.82 683.80 57222.41 88888.00 2002-08-01 12:03:53.864 213 15684.56 683.80 57221.93 88888.00 2002-08-01 12:03:54.864 213 15685.86 683.05 57222.29 88888.00 2002-08-01 12:03:55.864 213 15685.21 683.43 57222.41 88888.00 2002-08-01 12:03:56.864 213 15685.08 683.55 57222.17 88888.00 2002-08-01 12:03:57.864 213 15685.21 683.30 57221.80 88888.00 2002-08-01 12:03:58.864 213 15684.69 682.93 57223.15 88888.00 2002-08-01 12:03:59.864 213 15684.95 683.05 57222.41 88888.00 2002-08-01 12:04:00.864 213 15685.08 682.43 57222.29 88888.00 2002-08-01 12:04:01.864 213 15684.69 682.43 57222.66 88888.00 2002-08-01 12:04:02.864 213 15684.17 683.05 57222.29 88888.00 2002-08-01 12:04:03.864 213 15684.56 682.19 57222.54 88888.00 2002-08-01 12:04:04.864 213 15683.66 682.81 57222.17 88888.00 2002-08-01 12:04:05.864 213 15683.66 682.06 57222.54 88888.00 2002-08-01 12:04:06.864 213 15684.04 682.56 57222.05 88888.00 2002-08-01 12:04:07.864 213 15683.53 683.30 57221.68 88888.00 2002-08-01 12:04:08.864 213 15683.53 682.19 57220.95 88888.00 2002-08-01 12:04:09.864 213 15683.66 683.30 57221.32 88888.00 2002-08-01 12:04:10.864 213 15682.88 682.81 57221.44 88888.00 2002-08-01 12:04:11.864 213 15682.75 683.05 57221.80 88888.00 2002-08-01 12:04:12.864 213 15683.00 682.81 57221.80 88888.00 2002-08-01 12:04:13.864 213 15682.23 682.56 57221.80 88888.00 2002-08-01 12:04:14.864 213 15682.49 683.18 57220.95 88888.00 2002-08-01 12:04:15.864 213 15681.32 683.43 57220.95 88888.00 2002-08-01 12:04:16.864 213 15681.84 683.43 57220.82 88888.00 2002-08-01 12:04:17.864 213 15680.54 684.04 57220.09 88888.00 2002-08-01 12:04:18.864 213 15679.89 683.67 57221.07 88888.00 2002-08-01 12:04:19.864 213 15680.15 683.43 57220.82 88888.00 2002-08-01 12:04:20.864 213 15679.63 683.30 57220.34 88888.00 2002-08-01 12:04:21.864 213 15679.63 683.67 57220.46 88888.00 2002-08-01 12:04:22.864 213 15678.98 683.92 57220.21 88888.00 2002-08-01 12:04:23.864 213 15678.20 683.92 57219.85 88888.00 2002-08-01 12:04:24.864 213 15677.55 684.54 57219.48 88888.00 2002-08-01 12:04:25.864 213 15677.16 684.29 57219.48 88888.00 2002-08-01 12:04:26.864 213 15677.03 683.55 57218.75 88888.00 2002-08-01 12:04:27.864 213 15676.25 684.17 57219.23 88888.00 2002-08-01 12:04:28.864 213 15675.86 683.92 57218.62 88888.00 2002-08-01 12:04:29.864 213 15675.73 684.42 57219.11 88888.00 2002-08-01 12:04:30.864 213 15675.47 684.66 57218.26 88888.00 2002-08-01 12:04:31.864 213 15674.95 684.54 57218.62 88888.00 2002-08-01 12:04:32.864 213 15674.82 684.54 57218.01 88888.00 2002-08-01 12:04:33.864 213 15674.43 685.16 57218.62 88888.00 2002-08-01 12:04:34.864 213 15674.69 684.79 57218.01 88888.00 2002-08-01 12:04:35.864 213 15674.82 684.91 57217.52 88888.00 2002-08-01 12:04:36.864 213 15674.17 684.91 57218.14 88888.00 2002-08-01 12:04:37.864 213 15673.52 684.66 57217.16 88888.00 2002-08-01 12:04:38.864 213 15673.65 685.04 57217.28 88888.00 2002-08-01 12:04:39.864 213 15673.52 685.28 57217.89 88888.00 2002-08-01 12:04:40.864 213 15673.26 685.16 57217.04 88888.00 2002-08-01 12:04:41.864 213 15671.83 684.91 57217.16 88888.00 2002-08-01 12:04:42.864 213 15671.31 685.53 57216.91 88888.00 2002-08-01 12:04:43.864 213 15671.96 684.91 57217.52 88888.00 2002-08-01 12:04:44.864 213 15671.57 685.16 57217.52 88888.00 2002-08-01 12:04:45.864 213 15671.44 685.41 57216.91 88888.00 2002-08-01 12:04:46.864 213 15670.66 685.65 57217.04 88888.00 2002-08-01 12:04:47.864 213 15670.40 685.16 57217.04 88888.00 2002-08-01 12:04:48.864 213 15670.27 684.66 57216.79 88888.00 2002-08-01 12:04:49.864 213 15669.88 684.91 57216.67 88888.00 2002-08-01 12:04:50.864 213 15669.62 685.16 57216.67 88888.00 2002-08-01 12:04:51.864 213 15668.97 685.04 57216.67 88888.00 2002-08-01 12:04:52.864 213 15668.84 685.53 57216.18 88888.00 2002-08-01 12:04:53.864 213 15669.10 684.66 57216.43 88888.00 2002-08-01 12:04:54.864 213 15668.32 684.04 57216.18 88888.00 2002-08-01 12:04:55.864 213 15668.84 684.29 57216.30 88888.00 2002-08-01 12:04:56.864 213 15668.45 684.42 57216.43 88888.00 2002-08-01 12:04:57.864 213 15668.71 683.92 57215.81 88888.00 2002-08-01 12:04:58.864 213 15669.10 683.67 57215.93 88888.00 2002-08-01 12:04:59.864 213 15667.93 684.42 57215.20 88888.00 2002-08-01 12:05:00.864 213 15667.80 683.43 57215.81 88888.00 2002-08-01 12:05:01.864 213 15667.67 683.92 57216.06 88888.00 2002-08-01 12:05:02.864 213 15667.54 684.54 57215.81 88888.00 2002-08-01 12:05:03.864 213 15666.76 684.04 57215.69 88888.00 2002-08-01 12:05:04.864 213 15666.76 683.80 57215.93 88888.00 2002-08-01 12:05:05.864 213 15666.63 683.43 57215.57 88888.00 2002-08-01 12:05:06.864 213 15666.11 683.92 57215.69 88888.00 2002-08-01 12:05:07.864 213 15665.85 684.17 57214.96 88888.00 2002-08-01 12:05:08.864 213 15666.37 683.30 57215.08 88888.00 2002-08-01 12:05:09.864 213 15665.85 683.43 57215.32 88888.00 2002-08-01 12:05:10.864 213 15666.76 683.30 57215.20 88888.00 2002-08-01 12:05:11.864 213 15666.24 683.92 57214.96 88888.00 2002-08-01 12:05:12.864 213 15665.33 683.67 57215.32 88888.00 2002-08-01 12:05:13.864 213 15665.33 683.30 57214.59 88888.00 2002-08-01 12:05:14.864 213 15665.59 683.43 57214.84 88888.00 2002-08-01 12:05:15.864 213 15666.37 683.92 57215.45 88888.00 2002-08-01 12:05:16.864 213 15665.59 683.18 57215.93 88888.00 2002-08-01 12:05:17.864 213 15667.02 683.18 57215.32 88888.00 2002-08-01 12:05:18.864 213 15666.11 683.43 57215.45 88888.00 2002-08-01 12:05:19.864 213 15665.72 684.04 57215.81 88888.00 2002-08-01 12:05:20.864 213 15666.11 683.30 57215.20 88888.00 2002-08-01 12:05:21.864 213 15666.24 683.55 57215.57 88888.00 2002-08-01 12:05:22.864 213 15665.72 683.67 57215.32 88888.00 2002-08-01 12:05:23.864 213 15665.46 683.67 57215.45 88888.00 2002-08-01 12:05:24.864 213 15665.46 683.55 57215.32 88888.00 2002-08-01 12:05:25.864 213 15666.24 683.30 57215.20 88888.00 2002-08-01 12:05:26.864 213 15666.11 683.43 57215.32 88888.00 2002-08-01 12:05:27.864 213 15666.50 683.67 57215.32 88888.00 2002-08-01 12:05:28.864 213 15666.76 683.05 57214.84 88888.00 2002-08-01 12:05:29.864 213 15665.33 682.68 57214.84 88888.00 2002-08-01 12:05:30.864 213 15665.98 683.18 57214.47 88888.00 2002-08-01 12:05:31.864 213 15664.95 682.93 57214.84 88888.00 2002-08-01 12:05:32.864 213 15664.56 683.05 57214.96 88888.00 2002-08-01 12:05:33.864 213 15663.91 683.18 57215.69 88888.00 2002-08-01 12:05:34.864 213 15664.17 683.80 57215.08 88888.00 2002-08-01 12:05:35.864 213 15663.91 683.30 57215.69 88888.00 2002-08-01 12:05:36.864 213 15664.04 683.43 57215.57 88888.00 2002-08-01 12:05:37.864 213 15662.87 683.55 57215.08 88888.00 2002-08-01 12:05:38.864 213 15662.22 683.30 57214.59 88888.00 2002-08-01 12:05:39.864 213 15661.31 683.18 57214.84 88888.00 2002-08-01 12:05:40.864 213 15661.57 683.05 57214.96 88888.00 2002-08-01 12:05:41.864 213 15660.92 683.30 57214.34 88888.00 2002-08-01 12:05:42.864 213 15660.27 683.18 57213.98 88888.00 2002-08-01 12:05:43.864 213 15659.88 682.93 57213.49 88888.00 2002-08-01 12:05:44.864 213 15660.01 683.05 57213.98 88888.00 2002-08-01 12:05:45.864 213 15659.75 682.68 57213.49 88888.00 2002-08-01 12:05:46.864 213 15658.19 683.18 57214.10 88888.00 2002-08-01 12:05:47.864 213 15659.10 683.30 57213.73 88888.00 2002-08-01 12:05:48.864 213 15659.23 683.05 57213.61 88888.00 2002-08-01 12:05:49.864 213 15658.45 682.43 57212.88 88888.00 2002-08-01 12:05:50.864 213 15657.28 682.81 57212.14 88888.00 2002-08-01 12:05:51.864 213 15657.41 682.43 57212.51 88888.00 2002-08-01 12:05:52.864 213 15656.37 683.05 57212.51 88888.00 2002-08-01 12:05:53.864 213 15656.24 682.68 57212.63 88888.00 2002-08-01 12:05:54.864 213 15655.72 682.93 57211.78 88888.00 2002-08-01 12:05:55.864 213 15655.85 682.06 57212.02 88888.00 2002-08-01 12:05:56.864 213 15655.59 682.06 57211.54 88888.00 2002-08-01 12:05:57.864 213 15654.55 682.56 57211.29 88888.00 2002-08-01 12:05:58.864 213 15654.55 682.31 57211.66 88888.00 2002-08-01 12:05:59.864 213 15654.42 682.06 57211.29 88888.00 2002-08-01 12:06:00.864 213 15654.16 682.06 57211.17 88888.00 2002-08-01 12:06:01.864 213 15653.90 681.94 57210.68 88888.00 2002-08-01 12:06:02.864 213 15652.47 682.19 57211.17 88888.00 2002-08-01 12:06:03.864 213 15651.56 682.19 57210.43 88888.00 2002-08-01 12:06:04.864 213 15652.21 682.06 57210.68 88888.00 2002-08-01 12:06:05.864 213 15651.30 682.06 57210.07 88888.00 2002-08-01 12:06:06.864 213 15652.08 682.56 57210.43 88888.00 2002-08-01 12:06:07.864 213 15650.39 681.82 57209.58 88888.00 2002-08-01 12:06:08.864 213 15650.91 682.56 57209.70 88888.00 2002-08-01 12:06:09.864 213 15650.13 681.94 57209.70 88888.00 2002-08-01 12:06:10.864 213 15648.70 682.68 57209.58 88888.00 2002-08-01 12:06:11.864 213 15648.83 683.18 57208.84 88888.00 2002-08-01 12:06:12.864 213 15648.05 683.05 57209.45 88888.00 2002-08-01 12:06:13.864 213 15647.54 683.43 57209.09 88888.00 2002-08-01 12:06:14.864 213 15646.62 682.93 57209.21 88888.00 2002-08-01 12:06:15.864 213 15646.11 683.05 57209.09 88888.00 2002-08-01 12:06:16.864 213 15646.11 683.05 57208.96 88888.00 2002-08-01 12:06:17.864 213 15644.94 683.18 57208.23 88888.00 2002-08-01 12:06:18.864 213 15645.33 683.43 57208.11 88888.00 2002-08-01 12:06:19.864 213 15644.81 683.18 57208.36 88888.00 2002-08-01 12:06:20.864 213 15644.81 683.05 57207.87 88888.00 2002-08-01 12:06:21.864 213 15644.55 683.55 57207.62 88888.00 2002-08-01 12:06:22.864 213 15644.42 683.30 57207.62 88888.00 2002-08-01 12:06:23.864 213 15643.90 682.93 57207.25 88888.00 2002-08-01 12:06:24.864 213 15644.03 682.43 57207.25 88888.00 2002-08-01 12:06:25.864 213 15644.29 682.81 57208.11 88888.00 2002-08-01 12:06:26.864 213 15644.42 682.68 57207.38 88888.00 2002-08-01 12:06:27.864 213 15644.29 681.94 57207.25 88888.00 2002-08-01 12:06:28.864 213 15644.03 682.81 57207.25 88888.00 2002-08-01 12:06:29.864 213 15643.38 682.06 57207.87 88888.00 2002-08-01 12:06:30.864 213 15643.77 682.56 57207.38 88888.00 2002-08-01 12:06:31.864 213 15644.16 682.81 57206.40 88888.00 2002-08-01 12:06:32.864 213 15643.90 682.19 57207.01 88888.00 2002-08-01 12:06:33.864 213 15643.51 681.82 57206.64 88888.00 2002-08-01 12:06:34.864 213 15644.16 682.19 57207.01 88888.00 2002-08-01 12:06:35.864 213 15643.90 680.82 57206.64 88888.00 2002-08-01 12:06:36.864 213 15643.38 681.44 57206.15 88888.00 2002-08-01 12:06:37.864 213 15644.16 680.95 57206.64 88888.00 2002-08-01 12:06:38.864 213 15644.03 680.70 57206.03 88888.00 2002-08-01 12:06:39.864 213 15643.90 680.58 57206.15 88888.00 2002-08-01 12:06:40.864 213 15643.77 680.95 57206.28 88888.00 2002-08-01 12:06:41.864 213 15643.12 681.20 57206.03 88888.00 2002-08-01 12:06:42.864 213 15644.29 679.83 57206.15 88888.00 2002-08-01 12:06:43.864 213 15644.03 679.83 57205.79 88888.00 2002-08-01 12:06:44.864 213 15643.64 679.46 57206.28 88888.00 2002-08-01 12:06:45.864 213 15644.68 679.71 57205.30 88888.00 2002-08-01 12:06:46.864 213 15643.51 680.08 57204.93 88888.00 2002-08-01 12:06:47.864 213 15643.38 679.59 57205.66 88888.00 2002-08-01 12:06:48.864 213 15643.64 679.34 57205.66 88888.00 2002-08-01 12:06:49.864 213 15644.03 680.33 57204.81 88888.00 2002-08-01 12:06:50.864 213 15642.86 679.96 57204.69 88888.00 2002-08-01 12:06:51.864 213 15641.82 679.83 57205.42 88888.00 2002-08-01 12:06:52.864 213 15642.86 679.83 57205.05 88888.00 2002-08-01 12:06:53.864 213 15642.47 679.71 57204.81 88888.00 2002-08-01 12:06:54.864 213 15642.21 679.83 57204.81 88888.00 2002-08-01 12:06:55.864 213 15641.30 680.58 57204.32 88888.00 2002-08-01 12:06:56.864 213 15641.30 679.96 57204.81 88888.00 2002-08-01 12:06:57.864 213 15641.30 680.33 57203.95 88888.00 2002-08-01 12:06:58.864 213 15640.91 680.58 57203.59 88888.00 2002-08-01 12:06:59.864 213 15640.78 680.45 57204.32 88888.00 2002-08-01 12:07:00.864 213 15640.00 680.08 57204.32 88888.00 2002-08-01 12:07:01.864 213 15640.13 681.32 57203.95 88888.00 2002-08-01 12:07:02.864 213 15639.74 680.70 57204.07 88888.00 2002-08-01 12:07:03.864 213 15640.13 680.82 57202.73 88888.00 2002-08-01 12:07:04.864 213 15639.74 681.32 57203.34 88888.00 2002-08-01 12:07:05.864 213 15639.22 680.82 57204.07 88888.00 2002-08-01 12:07:06.864 213 15639.87 680.82 57203.22 88888.00 2002-08-01 12:07:07.864 213 15639.22 681.44 57202.73 88888.00 2002-08-01 12:07:08.864 213 15639.35 680.82 57202.85 88888.00 2002-08-01 12:07:09.864 213 15638.83 680.95 57202.85 88888.00 2002-08-01 12:07:10.864 213 15639.09 681.07 57203.22 88888.00 2002-08-01 12:07:11.864 213 15638.31 681.57 57202.36 88888.00 2002-08-01 12:07:12.864 213 15637.92 681.32 57203.10 88888.00 2002-08-01 12:07:13.864 213 15637.53 681.44 57202.73 88888.00 2002-08-01 12:07:14.864 213 15637.92 681.07 57203.46 88888.00 2002-08-01 12:07:15.864 213 15637.53 681.57 57202.48 88888.00 2002-08-01 12:07:16.864 213 15637.27 681.32 57202.85 88888.00 2002-08-01 12:07:17.864 213 15637.01 682.06 57202.48 88888.00 2002-08-01 12:07:18.864 213 15637.14 682.31 57202.48 88888.00 2002-08-01 12:07:19.864 213 15636.49 681.44 57202.73 88888.00 2002-08-01 12:07:20.864 213 15637.40 681.82 57202.24 88888.00 2002-08-01 12:07:21.864 213 15635.97 681.82 57202.85 88888.00 2002-08-01 12:07:22.864 213 15636.49 681.82 57202.00 88888.00 2002-08-01 12:07:23.864 213 15637.27 681.57 57201.88 88888.00 2002-08-01 12:07:24.864 213 15636.62 682.06 57202.48 88888.00 2002-08-01 12:07:25.864 213 15636.75 681.94 57201.75 88888.00 2002-08-01 12:07:26.864 213 15637.14 681.44 57202.36 88888.00 2002-08-01 12:07:27.864 213 15636.36 682.06 57201.88 88888.00 2002-08-01 12:07:28.864 213 15636.36 682.31 57201.88 88888.00 2002-08-01 12:07:29.864 213 15637.01 682.19 57202.24 88888.00 2002-08-01 12:07:30.864 213 15637.40 681.82 57201.88 88888.00 2002-08-01 12:07:31.864 213 15636.62 681.82 57201.63 88888.00 2002-08-01 12:07:32.864 213 15637.40 681.69 57201.88 88888.00 2002-08-01 12:07:33.864 213 15636.49 681.57 57202.12 88888.00 2002-08-01 12:07:34.864 213 15637.27 681.57 57201.63 88888.00 2002-08-01 12:07:35.864 213 15636.75 681.20 57201.75 88888.00 2002-08-01 12:07:36.864 213 15636.49 681.94 57201.75 88888.00 2002-08-01 12:07:37.864 213 15637.01 681.82 57201.51 88888.00 2002-08-01 12:07:38.864 213 15636.75 681.44 57202.00 88888.00 2002-08-01 12:07:39.864 213 15637.14 681.82 57202.36 88888.00 2002-08-01 12:07:40.864 213 15636.36 681.44 57202.00 88888.00 2002-08-01 12:07:41.864 213 15636.62 681.69 57201.63 88888.00 2002-08-01 12:07:42.864 213 15636.62 680.45 57202.00 88888.00 2002-08-01 12:07:43.864 213 15635.58 681.32 57202.12 88888.00 2002-08-01 12:07:44.864 213 15636.62 680.82 57201.75 88888.00 2002-08-01 12:07:45.864 213 15635.71 681.69 57202.00 88888.00 2002-08-01 12:07:46.864 213 15635.84 681.20 57201.63 88888.00 2002-08-01 12:07:47.864 213 15635.71 681.20 57201.39 88888.00 2002-08-01 12:07:48.864 213 15635.97 680.95 57201.14 88888.00 2002-08-01 12:07:49.864 213 15635.71 680.70 57202.00 88888.00 2002-08-01 12:07:50.864 213 15635.45 680.08 57201.75 88888.00 2002-08-01 12:07:51.864 213 15635.84 681.32 57201.39 88888.00 2002-08-01 12:07:52.864 213 15635.58 680.33 57201.14 88888.00 2002-08-01 12:07:53.864 213 15635.58 680.58 57201.02 88888.00 2002-08-01 12:07:54.864 213 15635.71 680.82 57201.88 88888.00 2002-08-01 12:07:55.864 213 15635.58 680.82 57202.00 88888.00 2002-08-01 12:07:56.864 213 15635.32 680.82 57201.39 88888.00 2002-08-01 12:07:57.864 213 15635.45 680.70 57200.65 88888.00 2002-08-01 12:07:58.864 213 15635.19 680.45 57200.77 88888.00 2002-08-01 12:07:59.864 213 15634.67 680.58 57201.02 88888.00 2002-08-01 12:08:00.864 213 15634.67 680.95 57201.02 88888.00 2002-08-01 12:08:01.864 213 15633.76 681.07 57200.65 88888.00 2002-08-01 12:08:02.864 213 15633.63 680.58 57200.77 88888.00 2002-08-01 12:08:03.864 213 15632.85 680.33 57201.39 88888.00 2002-08-01 12:08:04.864 213 15633.11 680.58 57200.89 88888.00 2002-08-01 12:08:05.864 213 15632.98 679.71 57200.41 88888.00 2002-08-01 12:08:06.864 213 15632.20 680.45 57200.41 88888.00 2002-08-01 12:08:07.864 213 15631.16 680.08 57200.04 88888.00 2002-08-01 12:08:09.864 213 15629.60 680.95 57199.43 88888.00 2002-08-01 12:08:10.864 213 15629.73 679.96 57199.55 88888.00 2002-08-01 12:08:11.864 213 15629.86 681.07 57199.67 88888.00 2002-08-01 12:08:12.864 213 15628.70 680.45 57199.67 88888.00 2002-08-01 12:08:13.864 213 15628.70 680.70 57199.31 88888.00 2002-08-01 12:08:14.864 213 15627.66 681.44 57199.31 88888.00 2002-08-01 12:08:15.864 213 15628.05 681.44 57199.06 88888.00 2002-08-01 12:08:16.864 213 15627.40 681.69 57198.94 88888.00 2002-08-01 12:08:17.864 213 15628.05 680.82 57198.70 88888.00 2002-08-01 12:08:18.864 213 15627.01 681.57 57199.06 88888.00 2002-08-01 12:08:19.864 213 15626.62 681.69 57198.82 88888.00 2002-08-01 12:08:20.864 213 15626.75 681.82 57198.45 88888.00 2002-08-01 12:08:21.864 213 15626.10 682.06 57197.96 88888.00 2002-08-01 12:08:22.864 213 15626.23 681.69 57198.57 88888.00 2002-08-01 12:08:23.864 213 15625.19 682.19 57198.82 88888.00 2002-08-01 12:08:24.864 213 15624.54 680.95 57198.94 88888.00 2002-08-01 12:08:25.864 213 15624.54 681.69 57198.57 88888.00 2002-08-01 12:08:26.864 213 15623.76 681.57 57198.70 88888.00 2002-08-01 12:08:27.864 213 15624.15 681.07 57198.09 88888.00 2002-08-01 12:08:28.864 213 15624.54 680.82 57198.09 88888.00 2002-08-01 12:08:29.864 213 15624.28 681.07 57198.33 88888.00 2002-08-01 12:08:30.864 213 15623.50 680.70 57198.33 88888.00 2002-08-01 12:08:31.864 213 15622.98 681.07 57198.09 88888.00 2002-08-01 12:08:32.864 213 15623.11 681.20 57198.45 88888.00 2002-08-01 12:08:33.864 213 15623.24 681.20 57198.09 88888.00 2002-08-01 12:08:34.864 213 15622.85 681.20 57197.72 88888.00 2002-08-01 12:08:35.864 213 15621.94 680.70 57197.59 88888.00 2002-08-01 12:08:36.864 213 15621.42 681.69 57196.98 88888.00 2002-08-01 12:08:37.864 213 15621.03 681.20 57196.50 88888.00 2002-08-01 12:08:38.864 213 15621.55 681.44 57197.23 88888.00 2002-08-01 12:08:39.864 213 15621.03 681.32 57196.74 88888.00 2002-08-01 12:08:40.864 213 15621.42 681.57 57197.11 88888.00 2002-08-01 12:08:41.864 213 15620.90 681.82 57196.98 88888.00 2002-08-01 12:08:42.864 213 15619.99 682.19 57196.98 88888.00 2002-08-01 12:08:43.864 213 15620.12 681.82 57196.25 88888.00 2002-08-01 12:08:44.864 213 15619.73 681.69 57196.62 88888.00 2002-08-01 12:08:45.864 213 15620.25 681.57 57196.86 88888.00 2002-08-01 12:08:46.864 213 15620.38 682.43 57197.11 88888.00 2002-08-01 12:08:47.864 213 15619.73 681.94 57196.25 88888.00 2002-08-01 12:08:48.864 213 15620.77 682.06 57196.13 88888.00 2002-08-01 12:08:49.864 213 15619.60 681.82 57196.37 88888.00 2002-08-01 12:08:50.864 213 15620.77 682.43 57196.13 88888.00 2002-08-01 12:08:51.864 213 15621.42 682.43 57196.50 88888.00 2002-08-01 12:08:52.864 213 15620.38 682.06 57196.62 88888.00 2002-08-01 12:08:53.864 213 15619.99 682.31 57196.00 88888.00 2002-08-01 12:08:54.864 213 15620.77 682.56 57196.13 88888.00 2002-08-01 12:08:55.864 213 15620.51 681.94 57196.13 88888.00 2002-08-01 12:08:56.864 213 15619.60 681.82 57195.88 88888.00 2002-08-01 12:08:57.864 213 15620.38 682.81 57195.27 88888.00 2002-08-01 12:08:58.864 213 15619.73 682.56 57195.64 88888.00 2002-08-01 12:08:59.864 213 15619.47 682.56 57195.76 88888.00 2002-08-01 12:09:00.864 213 15618.43 683.05 57195.15 88888.00 2002-08-01 12:09:01.864 213 15618.82 683.18 57195.39 88888.00 2002-08-01 12:09:02.864 213 15618.30 683.55 57195.39 88888.00 2002-08-01 12:09:03.864 213 15617.65 683.43 57195.15 88888.00 2002-08-01 12:09:04.864 213 15617.39 684.04 57194.78 88888.00 2002-08-01 12:09:05.864 213 15617.00 684.04 57194.54 88888.00 2002-08-01 12:09:06.864 213 15616.74 683.55 57195.15 88888.00 2002-08-01 12:09:07.864 213 15617.13 683.55 57195.64 88888.00 2002-08-01 12:09:08.864 213 15616.35 683.43 57194.78 88888.00 2002-08-01 12:09:09.864 213 15616.35 683.30 57194.78 88888.00 2002-08-01 12:09:10.864 213 15616.48 683.18 57193.80 88888.00 2002-08-01 12:09:11.864 213 15616.74 682.93 57194.54 88888.00 2002-08-01 12:09:12.864 213 15616.74 681.94 57193.93 88888.00 2002-08-01 12:09:13.864 213 15616.48 681.94 57193.93 88888.00 2002-08-01 12:09:14.864 213 15616.35 681.94 57194.29 88888.00 2002-08-01 12:09:15.864 213 15616.61 682.19 57193.93 88888.00 2002-08-01 12:09:16.864 213 15616.87 681.32 57193.80 88888.00 2002-08-01 12:09:17.864 213 15616.61 681.57 57193.07 88888.00 2002-08-01 12:09:18.864 213 15616.74 682.68 57193.68 88888.00 2002-08-01 12:09:19.864 213 15616.35 682.19 57193.80 88888.00 2002-08-01 12:09:20.864 213 15616.09 681.32 57193.07 88888.00 2002-08-01 12:09:21.864 213 15616.74 681.32 57193.07 88888.00 2002-08-01 12:09:22.864 213 15616.48 681.07 57193.20 88888.00 2002-08-01 12:09:23.864 213 15616.48 681.07 57192.70 88888.00 2002-08-01 12:09:24.864 213 15617.39 680.82 57192.70 88888.00 2002-08-01 12:09:25.864 213 15616.61 680.95 57193.20 88888.00 2002-08-01 12:09:26.864 213 15616.09 680.70 57193.20 88888.00 2002-08-01 12:09:27.864 213 15615.83 680.82 57192.83 88888.00 2002-08-01 12:09:28.864 213 15616.87 680.82 57192.46 88888.00 2002-08-01 12:09:29.864 213 15616.35 680.82 57192.46 88888.00 2002-08-01 12:09:30.864 213 15616.35 680.33 57191.97 88888.00 2002-08-01 12:09:31.864 213 15616.61 680.33 57192.34 88888.00 2002-08-01 12:09:32.864 213 15616.48 679.96 57192.34 88888.00 2002-08-01 12:09:33.864 213 15616.48 680.33 57192.70 88888.00 2002-08-01 12:09:34.864 213 15617.00 681.20 57191.97 88888.00 2002-08-01 12:09:35.864 213 15616.61 680.70 57191.85 88888.00 2002-08-01 12:09:36.864 213 15617.13 680.45 57192.09 88888.00 2002-08-01 12:09:37.864 213 15616.61 679.71 57191.61 88888.00 2002-08-01 12:09:38.864 213 15617.26 679.83 57192.09 88888.00 2002-08-01 12:09:39.864 213 15616.48 679.59 57191.73 88888.00 2002-08-01 12:09:40.864 213 15617.26 680.08 57191.11 88888.00 2002-08-01 12:09:41.864 213 15616.48 680.45 57191.24 88888.00 2002-08-01 12:09:42.864 213 15616.87 679.21 57191.24 88888.00 2002-08-01 12:09:43.864 213 15617.26 679.83 57191.36 88888.00 2002-08-01 12:09:44.864 213 15616.22 679.83 57191.36 88888.00 2002-08-01 12:09:45.864 213 15616.35 679.59 57190.99 88888.00 2002-08-01 12:09:46.864 213 15615.96 679.34 57190.38 88888.00 2002-08-01 12:09:47.864 213 15616.35 678.97 57191.11 88888.00 2002-08-01 12:09:48.864 213 15616.09 679.83 57190.87 88888.00 2002-08-01 12:09:49.864 213 15616.87 679.21 57191.11 88888.00 2002-08-01 12:09:50.864 213 15616.48 678.35 57190.62 88888.00 2002-08-01 12:09:51.864 213 15616.61 678.60 57191.11 88888.00 2002-08-01 12:09:52.864 213 15616.22 678.60 57190.62 88888.00 2002-08-01 12:09:53.864 213 15616.61 678.10 57191.11 88888.00 2002-08-01 12:09:54.864 213 15616.35 677.60 57190.50 88888.00 2002-08-01 12:09:55.864 213 15615.83 677.60 57190.50 88888.00 2002-08-01 12:09:56.864 213 15615.57 676.74 57190.87 88888.00 2002-08-01 12:09:57.864 213 15615.05 676.24 57190.62 88888.00 2002-08-01 12:09:58.864 213 15614.92 676.61 57191.11 88888.00 2002-08-01 12:09:59.864 213 15614.53 676.12 57190.50 88888.00 2002-08-01 12:10:00.864 213 15613.88 676.37 57191.11 88888.00 2002-08-01 12:10:01.864 213 15613.10 676.74 57189.77 88888.00 2002-08-01 12:10:02.864 213 15614.14 675.99 57190.50 88888.00 2002-08-01 12:10:03.864 213 15612.71 675.37 57190.02 88888.00 2002-08-01 12:10:04.864 213 15612.84 676.24 57190.14 88888.00 2002-08-01 12:10:05.864 213 15612.32 675.25 57189.53 88888.00 2002-08-01 12:10:06.864 213 15612.32 675.99 57190.38 88888.00 2002-08-01 12:10:07.864 213 15612.06 675.37 57190.38 88888.00 2002-08-01 12:10:08.864 213 15610.89 675.50 57190.26 88888.00 2002-08-01 12:10:09.864 213 15610.63 675.75 57189.40 88888.00 2002-08-01 12:10:10.864 213 15610.25 675.13 57189.16 88888.00 2002-08-01 12:10:11.864 213 15609.73 675.75 57189.16 88888.00 2002-08-01 12:10:12.864 213 15609.21 675.87 57189.28 88888.00 2002-08-01 12:10:13.864 213 15608.04 675.99 57189.04 88888.00 2002-08-01 12:10:14.864 213 15607.78 676.24 57189.04 88888.00 2002-08-01 12:10:15.864 213 15607.91 676.37 57188.18 88888.00 2002-08-01 12:10:16.864 213 15606.35 676.61 57188.43 88888.00 2002-08-01 12:10:17.864 213 15605.83 676.86 57187.94 88888.00 2002-08-01 12:10:18.864 213 15604.92 677.11 57186.71 88888.00 2002-08-01 12:10:19.864 213 15605.18 678.35 57187.32 88888.00 2002-08-01 12:10:20.864 213 15604.79 677.48 57187.69 88888.00 2002-08-01 12:10:21.864 213 15603.62 677.60 57187.08 88888.00 2002-08-01 12:10:22.864 213 15603.49 676.49 57187.32 88888.00 2002-08-01 12:10:23.864 213 15603.23 676.86 57187.94 88888.00 2002-08-01 12:10:24.864 213 15603.49 677.11 57186.59 88888.00 2002-08-01 12:10:25.864 213 15603.10 676.86 57187.20 88888.00 2002-08-01 12:10:26.864 213 15602.58 676.49 57187.20 88888.00 2002-08-01 12:10:27.864 213 15602.45 676.49 57187.20 88888.00 2002-08-01 12:10:28.864 213 15602.45 676.49 57186.47 88888.00 2002-08-01 12:10:29.864 213 15602.06 676.74 57186.96 88888.00 2002-08-01 12:10:30.864 213 15601.54 676.86 57187.08 88888.00 2002-08-01 12:10:31.864 213 15601.80 676.24 57186.22 88888.00 2002-08-01 12:10:32.864 213 15601.41 676.49 57186.35 88888.00 2002-08-01 12:10:33.864 213 15600.63 675.75 57186.47 88888.00 2002-08-01 12:10:34.864 213 15601.02 675.99 57186.10 88888.00 2002-08-01 12:10:35.864 213 15600.11 675.99 57186.10 88888.00 2002-08-01 12:10:36.864 213 15601.28 675.99 57185.61 88888.00 2002-08-01 12:10:37.864 213 15600.50 675.99 57186.35 88888.00 2002-08-01 12:10:38.864 213 15599.59 675.87 57186.10 88888.00 2002-08-01 12:10:39.864 213 15599.33 675.99 57186.35 88888.00 2002-08-01 12:10:40.864 213 15599.07 675.37 57185.12 88888.00 2002-08-01 12:10:41.864 213 15598.68 676.24 57185.25 88888.00 2002-08-01 12:10:42.864 213 15598.03 676.12 57185.49 88888.00 2002-08-01 12:10:43.864 213 15597.90 676.24 57184.88 88888.00 2002-08-01 12:10:44.864 213 15595.95 676.74 57184.39 88888.00 2002-08-01 12:10:45.864 213 15595.43 676.49 57184.27 88888.00 2002-08-01 12:10:46.864 213 15595.95 676.49 57184.51 88888.00 2002-08-01 12:10:47.864 213 15595.17 676.49 57184.14 88888.00 2002-08-01 12:10:48.864 213 15594.52 675.99 57183.41 88888.00 2002-08-01 12:10:49.864 213 15594.39 676.86 57183.05 88888.00 2002-08-01 12:10:50.864 213 15592.96 676.74 57182.31 88888.00 2002-08-01 12:10:51.864 213 15592.96 676.74 57182.68 88888.00 2002-08-01 12:10:52.864 213 15592.19 676.37 57181.95 88888.00 2002-08-01 12:10:53.864 213 15592.45 676.37 57183.29 88888.00 2002-08-01 12:10:54.864 213 15592.32 676.61 57182.43 88888.00 2002-08-01 12:10:55.864 213 15592.06 676.74 57181.95 88888.00 2002-08-01 12:10:56.864 213 15592.19 676.86 57181.82 88888.00 2002-08-01 12:10:57.864 213 15592.06 676.74 57181.58 88888.00 2002-08-01 12:10:58.864 213 15591.93 676.12 57181.58 88888.00 2002-08-01 12:10:59.864 213 15591.80 676.74 57181.46 88888.00 2002-08-01 12:11:00.864 213 15591.54 676.24 57181.33 88888.00 2002-08-01 12:11:01.864 213 15591.41 676.24 57181.21 88888.00 2002-08-01 12:11:02.864 213 15591.41 676.12 57181.21 88888.00 2002-08-01 12:11:03.864 213 15591.15 675.99 57181.09 88888.00 2002-08-01 12:11:04.864 213 15591.54 675.37 57180.72 88888.00 2002-08-01 12:11:05.864 213 15590.50 676.12 57181.46 88888.00 2002-08-01 12:11:06.864 213 15590.89 675.87 57180.48 88888.00 2002-08-01 12:11:07.864 213 15591.28 676.61 57180.84 88888.00 2002-08-01 12:11:08.864 213 15589.98 675.62 57180.97 88888.00 2002-08-01 12:11:09.864 213 15590.37 675.87 57180.36 88888.00 2002-08-01 12:11:10.864 213 15590.37 676.12 57180.84 88888.00 2002-08-01 12:11:11.864 213 15590.63 675.62 57180.60 88888.00 2002-08-01 12:11:12.864 213 15589.72 675.25 57180.48 88888.00 2002-08-01 12:11:13.864 213 15590.76 675.00 57179.62 88888.00 2002-08-01 12:11:14.864 213 15590.24 674.51 57179.99 88888.00 2002-08-01 12:11:15.864 213 15589.98 674.76 57179.87 88888.00 2002-08-01 12:11:16.864 213 15589.85 674.63 57180.48 88888.00 2002-08-01 12:11:17.864 213 15589.33 674.63 57180.36 88888.00 2002-08-01 12:11:18.864 213 15589.46 674.88 57180.23 88888.00 2002-08-01 12:11:19.864 213 15588.94 674.51 57180.48 88888.00 2002-08-01 12:11:20.864 213 15588.81 674.88 57179.50 88888.00 2002-08-01 12:11:21.864 213 15588.16 674.38 57178.64 88888.00 2002-08-01 12:11:22.864 213 15587.64 674.51 57179.13 88888.00 2002-08-01 12:11:23.864 213 15586.99 674.26 57179.25 88888.00 2002-08-01 12:11:24.864 213 15586.99 674.88 57178.64 88888.00 2002-08-01 12:11:25.864 213 15586.34 674.88 57178.77 88888.00 2002-08-01 12:11:26.864 213 15585.43 675.00 57178.28 88888.00 2002-08-01 12:11:27.864 213 15586.34 674.26 57178.64 88888.00 2002-08-01 12:11:28.864 213 15585.95 674.88 57178.64 88888.00 2002-08-01 12:11:29.864 213 15584.91 674.88 57179.25 88888.00 2002-08-01 12:11:30.864 213 15584.39 674.51 57178.52 88888.00 2002-08-01 12:11:31.864 213 15584.78 674.14 57177.91 88888.00 2002-08-01 12:11:32.864 213 15584.00 674.88 57178.28 88888.00 2002-08-01 12:11:33.864 213 15583.87 675.50 57178.28 88888.00 2002-08-01 12:11:34.864 213 15582.57 675.25 57177.79 88888.00 2002-08-01 12:11:35.864 213 15582.96 675.37 57177.54 88888.00 2002-08-01 12:11:36.864 213 15582.18 675.99 57177.30 88888.00 2002-08-01 12:11:37.864 213 15581.40 676.24 57177.42 88888.00 2002-08-01 12:11:38.864 213 15580.75 676.24 57177.05 88888.00 2002-08-01 12:11:39.864 213 15580.36 676.37 57176.81 88888.00 2002-08-01 12:11:40.864 213 15578.93 676.12 57176.81 88888.00 2002-08-01 12:11:41.864 213 15577.89 675.99 57176.32 88888.00 2002-08-01 12:11:42.864 213 15577.37 676.37 57176.08 88888.00 2002-08-01 12:11:43.864 213 15576.72 676.74 57176.08 88888.00 2002-08-01 12:11:44.864 213 15575.94 676.12 57175.71 88888.00 2002-08-01 12:11:45.864 213 15575.68 676.24 57175.71 88888.00 2002-08-01 12:11:46.864 213 15574.64 675.99 57175.34 88888.00 2002-08-01 12:11:47.864 213 15574.64 675.87 57175.10 88888.00 2002-08-01 12:11:48.864 213 15573.87 676.37 57174.98 88888.00 2002-08-01 12:11:49.864 213 15573.09 676.24 57174.86 88888.00 2002-08-01 12:11:50.864 213 15572.57 676.12 57174.49 88888.00 2002-08-01 12:11:51.864 213 15571.27 676.37 57174.00 88888.00 2002-08-01 12:11:52.864 213 15572.31 676.12 57173.27 88888.00 2002-08-01 12:11:53.864 213 15571.66 676.49 57173.02 88888.00 2002-08-01 12:11:54.864 213 15571.53 676.24 57173.14 88888.00 2002-08-01 12:11:55.864 213 15571.40 676.61 57172.29 88888.00 2002-08-01 12:11:56.864 213 15570.88 676.49 57172.77 88888.00 2002-08-01 12:11:57.864 213 15570.49 676.49 57172.04 88888.00 2002-08-01 12:11:58.864 213 15569.32 676.74 57171.55 88888.00 2002-08-01 12:11:59.864 213 15568.80 676.74 57170.94 88888.00 2002-08-01 12:12:00.864 213 15568.28 676.98 57171.31 88888.00 2002-08-01 12:12:01.864 213 15567.89 676.61 57171.06 88888.00 2002-08-01 12:12:02.864 213 15567.76 675.99 57170.70 88888.00 2002-08-01 12:12:03.864 213 15567.24 676.49 57170.09 88888.00 2002-08-01 12:12:04.864 213 15566.98 676.24 57170.57 88888.00 2002-08-01 12:12:05.864 213 15565.81 676.86 57170.45 88888.00 2002-08-01 12:12:06.864 213 15565.68 676.86 57170.33 88888.00 2002-08-01 12:12:07.864 213 15565.16 677.85 57169.84 88888.00 2002-08-01 12:12:08.864 213 15565.16 677.48 57169.23 88888.00 2002-08-01 12:12:09.864 213 15565.42 676.86 57169.60 88888.00 2002-08-01 12:12:10.864 213 15564.25 677.60 57168.74 88888.00 2002-08-01 12:12:11.864 213 15563.47 676.86 57168.62 88888.00 2002-08-01 12:12:12.864 213 15563.34 677.36 57168.62 88888.00 2002-08-01 12:12:13.864 213 15563.47 676.49 57168.98 88888.00 2002-08-01 12:12:14.864 213 15562.43 676.98 57168.98 88888.00 2002-08-01 12:12:15.864 213 15562.69 676.37 57168.25 88888.00 2002-08-01 12:12:16.864 213 15562.56 676.74 57168.25 88888.00 2002-08-01 12:12:17.864 213 15562.30 675.75 57168.01 88888.00 2002-08-01 12:12:18.864 213 15562.56 676.12 57167.88 88888.00 2002-08-01 12:12:19.864 213 15562.30 675.25 57167.88 88888.00 2002-08-01 12:12:20.864 213 15562.30 675.62 57168.01 88888.00 2002-08-01 12:12:21.864 213 15561.91 675.87 57167.39 88888.00 2002-08-01 12:12:22.864 213 15560.87 675.75 57166.91 88888.00 2002-08-01 12:12:23.864 213 15560.09 675.00 57167.64 88888.00 2002-08-01 12:12:24.864 213 15560.61 675.25 57167.27 88888.00 2002-08-01 12:12:25.864 213 15560.35 674.76 57166.42 88888.00 2002-08-01 12:12:26.864 213 15560.61 674.76 57166.79 88888.00 2002-08-01 12:12:27.864 213 15560.09 674.63 57167.27 88888.00 2002-08-01 12:12:28.864 213 15559.18 674.51 57166.42 88888.00 2002-08-01 12:12:29.864 213 15558.14 673.27 57166.05 88888.00 2002-08-01 12:12:30.864 213 15558.40 673.27 57166.54 88888.00 2002-08-01 12:12:31.864 213 15558.53 673.27 57166.91 88888.00 2002-08-01 12:12:32.864 213 15558.79 673.02 57166.17 88888.00 2002-08-01 12:12:33.864 213 15558.53 672.53 57166.05 88888.00 2002-08-01 12:12:34.864 213 15558.53 672.65 57165.68 88888.00 2002-08-01 12:12:35.864 213 15558.66 673.02 57165.93 88888.00 2002-08-01 12:12:36.864 213 15557.10 673.02 57165.44 88888.00 2002-08-01 12:12:37.864 213 15556.58 672.77 57165.20 88888.00 2002-08-01 12:12:38.864 213 15556.33 672.28 57165.07 88888.00 2002-08-01 12:12:39.864 213 15555.81 672.03 57164.83 88888.00 2002-08-01 12:12:40.864 213 15555.42 671.78 57165.32 88888.00 2002-08-01 12:12:41.864 213 15554.90 671.66 57165.20 88888.00 2002-08-01 12:12:42.864 213 15553.60 671.54 57164.95 88888.00 2002-08-01 12:12:43.864 213 15552.56 671.16 57165.07 88888.00 2002-08-01 12:12:44.864 213 15552.30 671.29 57164.95 88888.00 2002-08-01 12:12:45.864 213 15551.13 671.16 57164.71 88888.00 2002-08-01 12:12:46.864 213 15550.35 671.41 57164.09 88888.00 2002-08-01 12:12:47.864 213 15549.18 671.66 57163.61 88888.00 2002-08-01 12:12:48.864 213 15549.18 671.78 57163.97 88888.00 2002-08-01 12:12:49.864 213 15548.79 671.29 57163.36 88888.00 2002-08-01 12:12:50.864 213 15547.88 671.66 57162.87 88888.00 2002-08-01 12:12:51.864 213 15547.23 671.91 57163.12 88888.00 2002-08-01 12:12:52.864 213 15546.45 671.29 57163.12 88888.00 2002-08-01 12:12:53.864 213 15546.32 671.29 57163.12 88888.00 2002-08-01 12:12:54.864 213 15545.54 670.92 57162.14 88888.00 2002-08-01 12:12:55.864 213 15544.89 670.54 57162.38 88888.00 2002-08-01 12:12:56.864 213 15545.15 670.42 57161.53 88888.00 2002-08-01 12:12:57.864 213 15544.50 669.93 57161.65 88888.00 2002-08-01 12:12:58.864 213 15544.24 670.17 57162.02 88888.00 2002-08-01 12:12:59.864 213 15543.20 670.05 57162.14 88888.00 2002-08-01 12:13:00.864 213 15542.68 669.43 57161.41 88888.00 2002-08-01 12:13:01.864 213 15542.16 669.43 57161.41 88888.00 2002-08-01 12:13:02.864 213 15541.90 669.43 57160.91 88888.00 2002-08-01 12:13:03.864 213 15542.42 669.43 57160.91 88888.00 2002-08-01 12:13:04.864 213 15541.90 668.81 57161.16 88888.00 2002-08-01 12:13:05.864 213 15542.29 669.18 57161.16 88888.00 2002-08-01 12:13:06.864 213 15541.77 668.32 57160.30 88888.00 2002-08-01 12:13:07.864 213 15542.16 669.06 57160.79 88888.00 2002-08-01 12:13:08.864 213 15541.90 669.43 57160.67 88888.00 2002-08-01 12:13:09.864 213 15542.16 669.55 57160.30 88888.00 2002-08-01 12:13:10.864 213 15541.90 669.43 57160.18 88888.00 2002-08-01 12:13:11.864 213 15543.20 669.55 57159.94 88888.00 2002-08-01 12:13:12.864 213 15543.72 669.68 57159.82 88888.00 2002-08-01 12:13:13.864 213 15544.24 669.31 57159.45 88888.00 2002-08-01 12:13:14.864 213 15545.28 669.06 57160.79 88888.00 2002-08-01 12:13:15.864 213 15543.59 668.69 57160.55 88888.00 2002-08-01 12:13:16.864 213 15543.33 668.19 57160.43 88888.00 2002-08-01 12:13:17.864 213 15543.20 667.32 57159.69 88888.00 2002-08-01 12:13:18.864 213 15543.46 667.82 57160.30 88888.00 2002-08-01 12:13:19.864 213 15543.72 667.20 57160.67 88888.00 2002-08-01 12:13:20.864 213 15544.37 667.82 57159.94 88888.00 2002-08-01 12:13:21.864 213 15543.46 666.46 57160.43 88888.00 2002-08-01 12:13:22.864 213 15543.07 665.84 57160.30 88888.00 2002-08-01 12:13:23.864 213 15543.98 665.22 57160.06 88888.00 2002-08-01 12:13:24.864 213 15542.68 665.22 57160.55 88888.00 2002-08-01 12:13:25.864 213 15543.20 664.35 57160.79 88888.00 2002-08-01 12:13:26.864 213 15544.63 664.10 57160.79 88888.00 2002-08-01 12:13:27.864 213 15544.89 662.74 57160.30 88888.00 2002-08-01 12:13:28.864 213 15544.50 662.49 57160.67 88888.00 2002-08-01 12:13:29.864 213 15545.54 662.37 57161.04 88888.00 2002-08-01 12:13:30.864 213 15545.02 662.12 57160.79 88888.00 2002-08-01 12:13:31.864 213 15546.06 661.63 57161.53 88888.00 2002-08-01 12:13:32.864 213 15546.71 661.87 57161.53 88888.00 2002-08-01 12:13:33.864 213 15547.75 661.75 57161.41 88888.00 2002-08-01 12:13:34.864 213 15548.14 661.75 57161.28 88888.00 2002-08-01 12:13:35.864 213 15548.92 661.26 57161.65 88888.00 2002-08-01 12:13:36.864 213 15548.27 661.75 57161.65 88888.00 2002-08-01 12:13:37.864 213 15549.44 660.51 57162.02 88888.00 2002-08-01 12:13:38.864 213 15549.57 660.88 57162.26 88888.00 2002-08-01 12:13:39.864 213 15550.22 661.26 57162.02 88888.00 2002-08-01 12:13:40.864 213 15550.22 660.14 57162.38 88888.00 2002-08-01 12:13:41.864 213 15550.35 660.76 57162.75 88888.00 2002-08-01 12:13:42.864 213 15549.96 660.26 57163.36 88888.00 2002-08-01 12:13:43.864 213 15550.22 660.02 57163.36 88888.00 2002-08-01 12:13:44.864 213 15550.35 660.14 57162.99 88888.00 2002-08-01 12:13:45.864 213 15550.87 660.02 57163.61 88888.00 2002-08-01 12:13:46.864 213 15550.74 660.26 57163.73 88888.00 2002-08-01 12:13:47.864 213 15550.87 660.26 57164.21 88888.00 2002-08-01 12:13:48.864 213 15551.00 659.27 57164.83 88888.00 2002-08-01 12:13:49.864 213 15552.82 659.40 57164.58 88888.00 2002-08-01 12:13:50.864 213 15552.30 659.27 57164.83 88888.00 2002-08-01 12:13:51.864 213 15553.99 658.78 57165.32 88888.00 2002-08-01 12:13:52.864 213 15553.60 658.90 57164.95 88888.00 2002-08-01 12:13:53.864 213 15554.64 659.03 57165.80 88888.00 2002-08-01 12:13:54.864 213 15555.03 659.15 57165.68 88888.00 2002-08-01 12:13:55.864 213 15555.03 659.03 57166.54 88888.00 2002-08-01 12:13:56.864 213 15554.90 658.16 57166.17 88888.00 2002-08-01 12:13:57.864 213 15555.29 658.53 57166.79 88888.00 2002-08-01 12:13:58.864 213 15555.29 658.28 57166.54 88888.00 2002-08-01 12:13:59.864 213 15556.07 658.53 57166.79 88888.00 2002-08-01 12:14:00.864 213 15555.42 658.53 57167.39 88888.00 2002-08-01 12:14:01.864 213 15555.68 657.79 57167.64 88888.00 2002-08-01 12:14:02.864 213 15554.90 658.04 57167.52 88888.00 2002-08-01 12:14:03.864 213 15554.64 657.66 57167.39 88888.00 2002-08-01 12:14:04.864 213 15555.42 657.79 57167.39 88888.00 2002-08-01 12:14:05.864 213 15555.94 657.66 57167.76 88888.00 2002-08-01 12:14:06.864 213 15555.94 656.92 57167.15 88888.00 2002-08-01 12:14:07.864 213 15555.81 658.04 57167.64 88888.00 2002-08-01 12:14:09.864 213 15555.16 656.92 57168.25 88888.00 2002-08-01 12:14:10.864 213 15554.77 656.92 57167.88 88888.00 2002-08-01 12:14:11.864 213 15553.99 657.04 57167.64 88888.00 2002-08-01 12:14:12.864 213 15553.99 657.42 57168.01 88888.00 2002-08-01 12:14:13.864 213 15553.60 656.80 57167.64 88888.00 2002-08-01 12:14:14.864 213 15553.08 657.17 57168.25 88888.00 2002-08-01 12:14:15.864 213 15552.56 656.30 57168.74 88888.00 2002-08-01 12:14:16.864 213 15552.82 657.66 57168.25 88888.00 2002-08-01 12:14:17.864 213 15552.69 657.66 57168.38 88888.00 2002-08-01 12:14:18.864 213 15552.04 658.04 57168.25 88888.00 2002-08-01 12:14:19.864 213 15552.56 657.66 57169.11 88888.00 2002-08-01 12:14:20.864 213 15552.17 658.16 57168.13 88888.00 2002-08-01 12:14:21.864 213 15553.08 657.54 57168.25 88888.00 2002-08-01 12:14:22.864 213 15552.95 657.17 57168.62 88888.00 2002-08-01 12:14:23.864 213 15552.69 657.66 57168.98 88888.00 2002-08-01 12:14:24.864 213 15552.95 658.28 57168.50 88888.00 2002-08-01 12:14:25.864 213 15552.82 658.41 57168.62 88888.00 2002-08-01 12:14:26.864 213 15552.43 658.16 57168.25 88888.00 2002-08-01 12:14:27.864 213 15552.30 658.53 57168.13 88888.00 2002-08-01 12:14:28.864 213 15551.65 658.90 57168.50 88888.00 2002-08-01 12:14:29.864 213 15551.65 658.16 57168.50 88888.00 2002-08-01 12:14:30.864 213 15550.74 657.79 57168.98 88888.00 2002-08-01 12:14:31.864 213 15550.61 657.54 57168.86 88888.00 2002-08-01 12:14:32.864 213 15549.83 658.41 57168.13 88888.00 2002-08-01 12:14:33.864 213 15550.35 658.16 57168.86 88888.00 2002-08-01 12:14:34.864 213 15550.35 657.42 57168.86 88888.00 2002-08-01 12:14:35.864 213 15548.92 657.04 57169.11 88888.00 2002-08-01 12:14:36.864 213 15549.18 657.66 57168.38 88888.00 2002-08-01 12:14:37.864 213 15548.40 656.80 57169.35 88888.00 2002-08-01 12:14:38.864 213 15548.14 656.30 57169.11 88888.00 2002-08-01 12:14:39.864 213 15548.40 656.92 57168.25 88888.00 2002-08-01 12:14:40.864 213 15548.01 656.92 57168.98 88888.00 2002-08-01 12:14:41.864 213 15549.57 656.92 57168.38 88888.00 2002-08-01 12:14:42.864 213 15548.92 657.04 57168.50 88888.00 2002-08-01 12:14:43.864 213 15548.01 656.80 57168.25 88888.00 2002-08-01 12:14:44.864 213 15547.62 657.04 57168.01 88888.00 2002-08-01 12:14:45.864 213 15547.88 657.66 57168.62 88888.00 2002-08-01 12:14:46.864 213 15547.62 656.80 57168.86 88888.00 2002-08-01 12:14:47.864 213 15547.10 657.04 57168.98 88888.00 2002-08-01 12:14:48.864 213 15545.93 657.29 57168.86 88888.00 2002-08-01 12:14:49.864 213 15546.32 656.18 57169.11 88888.00 2002-08-01 12:14:50.864 213 15545.54 656.43 57169.11 88888.00 2002-08-01 12:14:51.864 213 15547.36 657.04 57168.74 88888.00 2002-08-01 12:14:52.864 213 15547.75 657.29 57168.38 88888.00 2002-08-01 12:14:53.864 213 15547.88 658.16 57168.50 88888.00 2002-08-01 12:14:54.864 213 15548.66 658.16 57168.62 88888.00 2002-08-01 12:14:55.864 213 15548.53 658.53 57168.25 88888.00 2002-08-01 12:14:56.864 213 15548.14 657.42 57167.88 88888.00 2002-08-01 12:14:57.864 213 15548.40 657.79 57168.62 88888.00 2002-08-01 12:14:58.864 213 15547.88 658.28 57168.38 88888.00 2002-08-01 12:14:59.864 213 15548.14 657.91 57168.74 88888.00 2002-08-01 12:15:00.864 213 15548.01 658.16 57168.25 88888.00 2002-08-01 12:15:01.864 213 15546.84 657.17 57168.38 88888.00 2002-08-01 12:15:02.864 213 15546.71 657.66 57167.76 88888.00 2002-08-01 12:15:03.864 213 15546.45 657.54 57167.88 88888.00 2002-08-01 12:15:04.864 213 15546.97 657.17 57169.11 88888.00 2002-08-01 12:15:05.864 213 15546.58 657.66 57168.01 88888.00 2002-08-01 12:15:06.864 213 15544.89 656.80 57168.62 88888.00 2002-08-01 12:15:07.864 213 15545.54 656.80 57168.38 88888.00 2002-08-01 12:15:08.864 213 15544.76 656.05 57168.50 88888.00 2002-08-01 12:15:09.864 213 15544.11 655.93 57168.01 88888.00 2002-08-01 12:15:10.864 213 15544.11 656.30 57167.64 88888.00 2002-08-01 12:15:11.864 213 15542.81 656.18 57167.64 88888.00 2002-08-01 12:15:12.864 213 15543.46 656.30 57167.64 88888.00 2002-08-01 12:15:13.864 213 15543.72 656.05 57168.25 88888.00 2002-08-01 12:15:14.864 213 15543.72 656.05 57168.01 88888.00 2002-08-01 12:15:15.864 213 15544.11 656.55 57167.27 88888.00 2002-08-01 12:15:16.864 213 15544.24 657.04 57168.01 88888.00 2002-08-01 12:15:17.864 213 15543.98 656.92 57167.64 88888.00 2002-08-01 12:15:18.864 213 15543.33 657.66 57168.25 88888.00 2002-08-01 12:15:19.864 213 15543.72 657.29 57168.74 88888.00 2002-08-01 12:15:20.864 213 15543.72 657.54 57168.25 88888.00 2002-08-01 12:15:21.864 213 15544.50 657.04 57168.62 88888.00 2002-08-01 12:15:22.864 213 15545.41 657.17 57168.38 88888.00 2002-08-01 12:15:23.864 213 15545.80 657.04 57168.13 88888.00 2002-08-01 12:15:24.864 213 15546.32 656.67 57168.13 88888.00 2002-08-01 12:15:25.864 213 15546.19 656.67 57167.88 88888.00 2002-08-01 12:15:26.864 213 15547.10 656.18 57168.50 88888.00 2002-08-01 12:15:27.864 213 15546.71 655.81 57168.01 88888.00 2002-08-01 12:15:28.864 213 15546.58 656.18 57168.86 88888.00 2002-08-01 12:15:29.864 213 15546.32 655.68 57168.86 88888.00 2002-08-01 12:15:30.864 213 15546.19 655.81 57168.01 88888.00 2002-08-01 12:15:31.864 213 15545.80 656.05 57168.38 88888.00 2002-08-01 12:15:32.864 213 15545.41 656.05 57168.38 88888.00 2002-08-01 12:15:33.864 213 15544.37 656.18 57167.39 88888.00 2002-08-01 12:15:34.864 213 15544.37 656.55 57168.13 88888.00 2002-08-01 12:15:35.864 213 15543.72 656.30 57167.27 88888.00 2002-08-01 12:15:36.864 213 15543.20 656.30 57168.01 88888.00 2002-08-01 12:15:37.864 213 15542.42 656.05 57167.88 88888.00 2002-08-01 12:15:38.864 213 15542.81 656.67 57167.88 88888.00 2002-08-01 12:15:39.864 213 15543.20 656.05 57167.76 88888.00 2002-08-01 12:15:40.864 213 15542.81 655.68 57167.88 88888.00 2002-08-01 12:15:41.864 213 15542.81 656.18 57167.39 88888.00 2002-08-01 12:15:42.864 213 15542.16 656.43 57167.76 88888.00 2002-08-01 12:15:43.864 213 15541.90 656.67 57166.79 88888.00 2002-08-01 12:15:44.864 213 15541.77 656.80 57167.52 88888.00 2002-08-01 12:15:45.864 213 15541.25 656.80 57167.27 88888.00 2002-08-01 12:15:46.864 213 15541.90 657.04 57166.79 88888.00 2002-08-01 12:15:47.864 213 15541.51 656.18 57166.79 88888.00 2002-08-01 12:15:48.864 213 15541.12 656.80 57167.15 88888.00 2002-08-01 12:15:49.864 213 15540.73 655.81 57167.27 88888.00 2002-08-01 12:15:50.864 213 15541.38 655.93 57166.66 88888.00 2002-08-01 12:15:51.864 213 15540.08 655.19 57167.27 88888.00 2002-08-01 12:15:52.864 213 15540.73 655.31 57166.17 88888.00 2002-08-01 12:15:53.864 213 15541.12 654.69 57167.52 88888.00 2002-08-01 12:15:54.864 213 15540.86 654.44 57166.54 88888.00 2002-08-01 12:15:55.864 213 15541.38 654.44 57167.03 88888.00 2002-08-01 12:15:56.864 213 15540.86 655.06 57166.42 88888.00 2002-08-01 12:15:57.864 213 15541.77 655.19 57167.88 88888.00 2002-08-01 12:15:58.864 213 15540.86 654.94 57166.66 88888.00 2002-08-01 12:15:59.864 213 15541.38 655.68 57167.27 88888.00 2002-08-01 12:16:00.864 213 15540.73 655.19 57167.27 88888.00 2002-08-01 12:16:01.864 213 15540.60 655.31 57166.79 88888.00 2002-08-01 12:16:02.864 213 15541.25 655.06 57167.15 88888.00 2002-08-01 12:16:03.864 213 15540.73 654.44 57167.15 88888.00 2002-08-01 12:16:04.864 213 15540.99 653.70 57166.66 88888.00 2002-08-01 12:16:05.864 213 15540.99 654.32 57167.64 88888.00 2002-08-01 12:16:06.864 213 15542.29 654.07 57167.52 88888.00 2002-08-01 12:16:07.864 213 15541.90 653.70 57168.01 88888.00 2002-08-01 12:16:08.864 213 15542.03 652.46 57167.76 88888.00 2002-08-01 12:16:09.864 213 15543.07 652.71 57168.50 88888.00 2002-08-01 12:16:10.864 213 15543.59 652.71 57168.86 88888.00 2002-08-01 12:16:11.864 213 15543.46 653.08 57169.11 88888.00 2002-08-01 12:16:12.864 213 15545.02 653.33 57168.86 88888.00 2002-08-01 12:16:13.864 213 15545.93 652.71 57168.98 88888.00 2002-08-01 12:16:14.864 213 15547.88 652.96 57168.62 88888.00 2002-08-01 12:16:15.864 213 15548.27 653.33 57168.98 88888.00 2002-08-01 12:16:16.864 213 15548.14 654.32 57168.98 88888.00 2002-08-01 12:16:17.864 213 15548.40 655.06 57169.11 88888.00 2002-08-01 12:16:18.864 213 15548.66 654.69 57169.84 88888.00 2002-08-01 12:16:19.864 213 15549.31 655.68 57169.84 88888.00 2002-08-01 12:16:20.864 213 15548.79 656.18 57169.47 88888.00 2002-08-01 12:16:21.864 213 15548.66 654.82 57169.96 88888.00 2002-08-01 12:16:22.864 213 15548.53 654.32 57169.60 88888.00 2002-08-01 12:16:23.864 213 15548.66 653.82 57170.57 88888.00 2002-08-01 12:16:24.864 213 15548.92 653.58 57169.96 88888.00 2002-08-01 12:16:25.864 213 15548.79 653.82 57169.72 88888.00 2002-08-01 12:16:26.864 213 15549.18 654.07 57169.72 88888.00 2002-08-01 12:16:27.864 213 15549.57 653.82 57170.09 88888.00 2002-08-01 12:16:28.864 213 15548.27 653.08 57170.09 88888.00 2002-08-01 12:16:29.864 213 15548.92 653.20 57170.45 88888.00 2002-08-01 12:16:30.864 213 15550.09 652.71 57170.82 88888.00 2002-08-01 12:16:31.864 213 15551.13 653.20 57170.70 88888.00 2002-08-01 12:16:32.864 213 15551.00 653.33 57170.09 88888.00 2002-08-01 12:16:33.864 213 15552.56 652.71 57170.21 88888.00 2002-08-01 12:16:34.864 213 15552.17 652.71 57171.43 88888.00 2002-08-01 12:16:35.864 213 15552.69 652.09 57171.31 88888.00 2002-08-01 12:16:36.864 213 15552.82 652.46 57171.68 88888.00 2002-08-01 12:16:37.864 213 15553.60 652.46 57171.31 88888.00 2002-08-01 12:16:38.864 213 15553.21 651.84 57171.19 88888.00 2002-08-01 12:16:39.864 213 15554.51 651.72 57171.55 88888.00 2002-08-01 12:16:40.864 213 15555.29 651.10 57171.68 88888.00 2002-08-01 12:16:41.864 213 15555.94 651.35 57172.65 88888.00 2002-08-01 12:16:42.864 213 15556.58 650.60 57172.16 88888.00 2002-08-01 12:16:43.864 213 15556.84 650.85 57172.53 88888.00 2002-08-01 12:16:44.864 213 15557.36 651.10 57172.41 88888.00 2002-08-01 12:16:45.864 213 15558.79 650.48 57173.75 88888.00 2002-08-01 12:16:46.864 213 15558.27 650.36 57173.75 88888.00 2002-08-01 12:16:47.864 213 15559.96 649.74 57172.77 88888.00 2002-08-01 12:16:48.864 213 15561.00 649.24 57174.24 88888.00 2002-08-01 12:16:49.864 213 15561.26 649.12 57174.36 88888.00 2002-08-01 12:16:50.864 213 15561.91 649.74 57174.36 88888.00 2002-08-01 12:16:51.864 213 15562.69 649.37 57175.22 88888.00 2002-08-01 12:16:52.864 213 15562.95 649.24 57175.10 88888.00 2002-08-01 12:16:53.864 213 15563.60 649.37 57175.46 88888.00 2002-08-01 12:16:54.864 213 15564.12 648.99 57176.20 88888.00 2002-08-01 12:16:55.864 213 15564.51 649.12 57175.83 88888.00 2002-08-01 12:16:56.864 213 15565.29 647.88 57176.93 88888.00 2002-08-01 12:16:57.864 213 15566.20 648.00 57176.20 88888.00 2002-08-01 12:16:58.864 213 15566.33 647.88 57176.81 88888.00 2002-08-01 12:16:59.864 213 15566.85 647.38 57176.69 88888.00 2002-08-01 12:17:00.864 213 15566.59 647.26 57177.54 88888.00 2002-08-01 12:17:01.864 213 15567.24 647.01 57177.79 88888.00 2002-08-01 12:17:02.864 213 15568.02 645.65 57178.40 88888.00 2002-08-01 12:17:03.864 213 15567.89 646.39 57178.16 88888.00 2002-08-01 12:17:04.864 213 15568.41 645.65 57177.91 88888.00 2002-08-01 12:17:05.864 213 15569.19 645.77 57179.01 88888.00 2002-08-01 12:17:06.864 213 15570.23 645.90 57178.40 88888.00 2002-08-01 12:17:07.864 213 15570.36 645.40 57178.52 88888.00 2002-08-01 12:17:08.864 213 15570.10 645.40 57179.25 88888.00 2002-08-01 12:17:09.864 213 15571.27 644.91 57179.62 88888.00 2002-08-01 12:17:10.864 213 15571.66 645.28 57179.38 88888.00 2002-08-01 12:17:11.864 213 15571.27 644.54 57180.23 88888.00 2002-08-01 12:17:12.864 213 15571.79 644.41 57180.48 88888.00 2002-08-01 12:17:13.864 213 15571.66 644.78 57181.09 88888.00 2002-08-01 12:17:14.864 213 15570.49 644.78 57180.48 88888.00 2002-08-01 12:17:15.864 213 15571.92 644.78 57180.23 88888.00 2002-08-01 12:17:16.864 213 15572.05 643.79 57181.46 88888.00 2002-08-01 12:17:17.864 213 15571.53 643.79 57179.99 88888.00 2002-08-01 12:17:18.864 213 15572.44 644.29 57180.84 88888.00 2002-08-01 12:17:19.864 213 15571.79 644.04 57181.21 88888.00 2002-08-01 12:17:20.864 213 15571.92 643.79 57181.70 88888.00 2002-08-01 12:17:21.864 213 15571.66 643.92 57181.46 88888.00 2002-08-01 12:17:22.864 213 15572.31 643.79 57181.21 88888.00 2002-08-01 12:17:23.864 213 15571.66 643.92 57181.21 88888.00 2002-08-01 12:17:24.864 213 15571.40 644.54 57182.07 88888.00 2002-08-01 12:17:25.864 213 15571.14 644.41 57181.09 88888.00 2002-08-01 12:17:26.864 213 15571.27 644.78 57181.70 88888.00 2002-08-01 12:17:27.864 213 15571.01 645.03 57181.82 88888.00 2002-08-01 12:17:28.864 213 15570.36 644.54 57181.95 88888.00 2002-08-01 12:17:29.864 213 15570.75 645.03 57182.43 88888.00 2002-08-01 12:17:30.864 213 15569.71 644.54 57181.95 88888.00 2002-08-01 12:17:31.864 213 15569.58 644.91 57181.82 88888.00 2002-08-01 12:17:32.864 213 15569.71 645.15 57182.55 88888.00 2002-08-01 12:17:33.864 213 15569.71 645.40 57182.19 88888.00 2002-08-01 12:17:34.864 213 15569.45 644.78 57182.43 88888.00 2002-08-01 12:17:35.864 213 15569.45 644.78 57182.07 88888.00 2002-08-01 12:17:36.864 213 15568.54 644.66 57182.07 88888.00 2002-08-01 12:17:37.864 213 15568.28 645.15 57183.54 88888.00 2002-08-01 12:17:38.864 213 15568.15 645.03 57182.80 88888.00 2002-08-01 12:17:39.864 213 15569.19 645.03 57182.92 88888.00 2002-08-01 12:17:40.864 213 15569.45 644.66 57183.17 88888.00 2002-08-01 12:17:41.864 213 15568.41 643.79 57182.43 88888.00 2002-08-01 12:17:42.864 213 15568.15 644.41 57182.31 88888.00 2002-08-01 12:17:43.864 213 15568.15 643.92 57183.05 88888.00 2002-08-01 12:17:44.864 213 15567.50 643.54 57182.07 88888.00 2002-08-01 12:17:45.864 213 15568.28 643.54 57181.95 88888.00 2002-08-01 12:17:46.864 213 15568.93 643.42 57182.80 88888.00 2002-08-01 12:17:47.864 213 15568.67 643.54 57182.31 88888.00 2002-08-01 12:17:48.864 213 15569.45 642.43 57183.05 88888.00 2002-08-01 12:17:49.864 213 15568.80 642.43 57182.92 88888.00 2002-08-01 12:17:50.864 213 15569.58 641.07 57182.68 88888.00 2002-08-01 12:17:51.864 213 15569.97 641.32 57182.80 88888.00 2002-08-01 12:17:52.864 213 15570.49 640.94 57183.66 88888.00 2002-08-01 12:17:53.864 213 15570.88 641.32 57183.78 88888.00 2002-08-01 12:17:54.864 213 15572.18 640.82 57183.66 88888.00 2002-08-01 12:17:55.864 213 15572.96 640.32 57183.29 88888.00 2002-08-01 12:17:56.864 213 15573.35 640.08 57184.27 88888.00 2002-08-01 12:17:57.864 213 15573.87 640.32 57183.78 88888.00 2002-08-01 12:17:58.864 213 15574.38 640.32 57184.76 88888.00 2002-08-01 12:17:59.864 213 15575.55 640.57 57184.64 88888.00 2002-08-01 12:18:00.864 213 15575.68 640.20 57184.39 88888.00 2002-08-01 12:18:01.864 213 15576.33 640.94 57184.88 88888.00 2002-08-01 12:18:02.864 213 15576.59 640.57 57184.88 88888.00 2002-08-01 12:18:03.864 213 15577.63 640.45 57185.98 88888.00 2002-08-01 12:18:04.864 213 15578.15 640.08 57186.35 88888.00 2002-08-01 12:18:05.864 213 15578.28 640.20 57186.10 88888.00 2002-08-01 12:18:06.864 213 15578.67 640.70 57186.35 88888.00 2002-08-01 12:18:07.864 213 15580.23 640.32 57186.22 88888.00 2002-08-01 12:18:09.864 213 15580.49 641.44 57187.20 88888.00 2002-08-01 12:18:10.864 213 15581.66 639.70 57186.96 88888.00 2002-08-01 12:18:11.864 213 15581.79 640.70 57187.45 88888.00 2002-08-01 12:18:12.864 213 15582.05 639.83 57187.94 88888.00 2002-08-01 12:18:13.864 213 15583.09 640.20 57188.30 88888.00 2002-08-01 12:18:14.864 213 15583.35 640.70 57188.18 88888.00 2002-08-01 12:18:15.864 213 15583.74 640.20 57188.43 88888.00 2002-08-01 12:18:16.864 213 15584.39 640.08 57188.55 88888.00 2002-08-01 12:18:17.864 213 15585.17 639.83 57189.89 88888.00 2002-08-01 12:18:18.864 213 15585.82 639.46 57188.91 88888.00 2002-08-01 12:18:19.864 213 15585.82 640.20 57189.89 88888.00 2002-08-01 12:18:20.864 213 15586.34 638.84 57189.65 88888.00 2002-08-01 12:18:21.864 213 15586.73 638.84 57190.14 88888.00 2002-08-01 12:18:22.864 213 15586.99 638.59 57190.87 88888.00 2002-08-01 12:18:23.864 213 15586.47 638.22 57190.62 88888.00 2002-08-01 12:18:24.864 213 15587.38 638.47 57191.36 88888.00 2002-08-01 12:18:25.864 213 15588.42 637.85 57192.09 88888.00 2002-08-01 12:18:26.864 213 15588.29 637.35 57191.24 88888.00 2002-08-01 12:18:27.864 213 15588.94 637.72 57191.11 88888.00 2002-08-01 12:18:28.864 213 15588.81 637.48 57190.99 88888.00 2002-08-01 12:18:29.864 213 15587.90 637.72 57191.73 88888.00 2002-08-01 12:18:30.864 213 15588.68 637.48 57192.21 88888.00 2002-08-01 12:18:31.864 213 15587.77 637.48 57193.07 88888.00 2002-08-01 12:18:32.864 213 15587.25 636.98 57192.83 88888.00 2002-08-01 12:18:33.864 213 15588.42 636.24 57193.07 88888.00 2002-08-01 12:18:34.864 213 15587.77 636.24 57192.58 88888.00 2002-08-01 12:18:35.864 213 15587.51 636.24 57194.05 88888.00 2002-08-01 12:18:36.864 213 15587.77 636.48 57193.07 88888.00 2002-08-01 12:18:37.864 213 15587.25 636.36 57193.93 88888.00 2002-08-01 12:18:38.864 213 15586.99 635.87 57193.20 88888.00 2002-08-01 12:18:39.864 213 15587.38 635.87 57193.68 88888.00 2002-08-01 12:18:40.864 213 15587.12 636.11 57194.05 88888.00 2002-08-01 12:18:41.864 213 15587.12 635.62 57194.29 88888.00 2002-08-01 12:18:42.864 213 15586.86 635.62 57194.42 88888.00 2002-08-01 12:18:43.864 213 15586.99 635.37 57194.54 88888.00 2002-08-01 12:18:44.864 213 15587.77 635.37 57193.93 88888.00 2002-08-01 12:18:45.864 213 15587.90 635.12 57194.91 88888.00 2002-08-01 12:18:46.864 213 15588.03 634.63 57194.17 88888.00 2002-08-01 12:18:47.864 213 15588.03 634.75 57195.52 88888.00 2002-08-01 12:18:48.864 213 15588.94 635.00 57195.03 88888.00 2002-08-01 12:18:49.864 213 15588.68 634.75 57195.76 88888.00 2002-08-01 12:18:50.864 213 15588.68 635.00 57195.52 88888.00 2002-08-01 12:18:51.864 213 15588.16 634.50 57195.88 88888.00 2002-08-01 12:18:52.864 213 15589.20 634.87 57195.76 88888.00 2002-08-01 12:18:53.864 213 15589.07 634.87 57196.00 88888.00 2002-08-01 12:18:54.864 213 15589.20 635.12 57196.00 88888.00 2002-08-01 12:18:55.864 213 15588.94 634.75 57196.50 88888.00 2002-08-01 12:18:56.864 213 15589.07 635.12 57196.25 88888.00 2002-08-01 12:18:57.864 213 15589.07 635.25 57196.25 88888.00 2002-08-01 12:18:58.864 213 15587.77 635.25 57196.50 88888.00 2002-08-01 12:18:59.864 213 15588.03 635.12 57196.25 88888.00 2002-08-01 12:19:00.864 213 15587.77 634.26 57196.50 88888.00 2002-08-01 12:19:01.864 213 15587.77 634.50 57196.00 88888.00 2002-08-01 12:19:02.864 213 15587.77 633.76 57195.03 88888.00 2002-08-01 12:19:03.864 213 15588.42 633.88 57196.74 88888.00 2002-08-01 12:19:04.864 213 15587.51 633.26 57196.25 88888.00 2002-08-01 12:19:05.864 213 15588.29 633.26 57196.62 88888.00 2002-08-01 12:19:06.864 213 15588.42 633.02 57196.25 88888.00 2002-08-01 12:19:07.864 213 15588.81 632.89 57196.37 88888.00 2002-08-01 12:19:08.864 213 15588.42 632.89 57196.50 88888.00 2002-08-01 12:19:09.864 213 15589.20 632.52 57196.74 88888.00 2002-08-01 12:19:10.864 213 15590.11 632.65 57196.13 88888.00 2002-08-01 12:19:11.864 213 15590.50 632.52 57197.11 88888.00 2002-08-01 12:19:12.864 213 15589.98 631.53 57196.62 88888.00 2002-08-01 12:19:13.864 213 15590.50 632.15 57197.35 88888.00 2002-08-01 12:19:14.864 213 15590.63 631.90 57197.47 88888.00 2002-08-01 12:19:15.864 213 15591.93 631.78 57197.11 88888.00 2002-08-01 12:19:16.864 213 15591.67 631.78 57197.72 88888.00 2002-08-01 12:19:17.864 213 15592.45 630.66 57197.96 88888.00 2002-08-01 12:19:18.864 213 15592.71 630.66 57198.33 88888.00 2002-08-01 12:19:19.864 213 15592.83 630.42 57198.33 88888.00 2002-08-01 12:19:20.864 213 15593.48 630.66 57198.45 88888.00 2002-08-01 12:19:21.864 213 15593.61 629.80 57198.33 88888.00 2002-08-01 12:19:22.864 213 15594.91 630.66 57199.31 88888.00 2002-08-01 12:19:23.864 213 15594.65 629.30 57200.04 88888.00 2002-08-01 12:19:24.864 213 15595.04 629.67 57199.18 88888.00 2002-08-01 12:19:25.864 213 15595.69 629.80 57199.18 88888.00 2002-08-01 12:19:26.864 213 15595.56 630.42 57199.55 88888.00 2002-08-01 12:19:27.864 213 15596.08 630.29 57200.29 88888.00 2002-08-01 12:19:28.864 213 15595.69 630.29 57200.16 88888.00 2002-08-01 12:19:29.864 213 15595.69 629.80 57199.92 88888.00 2002-08-01 12:19:30.864 213 15596.08 629.92 57201.14 88888.00 2002-08-01 12:19:31.864 213 15595.69 629.55 57201.39 88888.00 2002-08-01 12:19:32.864 213 15595.69 629.80 57201.39 88888.00 2002-08-01 12:19:33.864 213 15594.78 629.55 57201.39 88888.00 2002-08-01 12:19:34.864 213 15595.04 629.18 57201.51 88888.00 2002-08-01 12:19:35.864 213 15595.30 629.30 57202.00 88888.00 2002-08-01 12:19:36.864 213 15595.30 628.19 57201.75 88888.00 2002-08-01 12:19:37.864 213 15594.91 627.81 57202.36 88888.00 2002-08-01 12:19:38.864 213 15595.17 627.81 57201.51 88888.00 2002-08-01 12:19:39.864 213 15593.48 627.57 57201.88 88888.00 2002-08-01 12:19:40.864 213 15594.39 627.32 57202.98 88888.00 2002-08-01 12:19:41.864 213 15593.22 627.57 57203.22 88888.00 2002-08-01 12:19:42.864 213 15593.48 627.69 57202.48 88888.00 2002-08-01 12:19:43.864 213 15593.87 627.20 57202.98 88888.00 2002-08-01 12:19:44.864 213 15592.96 627.20 57202.98 88888.00 2002-08-01 12:19:45.864 213 15593.48 626.58 57202.98 88888.00 2002-08-01 12:19:46.864 213 15593.35 626.08 57203.10 88888.00 2002-08-01 12:19:47.864 213 15593.87 626.45 57203.34 88888.00 2002-08-01 12:19:48.864 213 15593.61 626.58 57203.83 88888.00 2002-08-01 12:19:49.864 213 15593.22 625.46 57203.95 88888.00 2002-08-01 12:19:50.864 213 15593.35 625.46 57203.83 88888.00 2002-08-01 12:19:51.864 213 15594.13 625.21 57203.83 88888.00 2002-08-01 12:19:52.864 213 15593.61 624.59 57203.95 88888.00 2002-08-01 12:19:53.864 213 15593.74 624.84 57203.71 88888.00 2002-08-01 12:19:54.864 213 15594.26 624.47 57203.83 88888.00 2002-08-01 12:19:55.864 213 15594.65 623.85 57204.69 88888.00 2002-08-01 12:19:56.864 213 15595.95 624.10 57204.20 88888.00 2002-08-01 12:19:57.864 213 15594.91 623.85 57204.44 88888.00 2002-08-01 12:19:58.864 213 15594.39 623.98 57204.93 88888.00 2002-08-01 12:19:59.864 213 15595.69 622.98 57205.42 88888.00 2002-08-01 12:20:00.864 213 15595.69 623.36 57204.93 88888.00 2002-08-01 12:20:01.864 213 15595.82 623.11 57205.54 88888.00 2002-08-01 12:20:02.864 213 15595.95 623.23 57206.40 88888.00 2002-08-01 12:20:03.864 213 15596.47 623.48 57205.91 88888.00 2002-08-01 12:20:04.864 213 15596.34 622.98 57206.64 88888.00 2002-08-01 12:20:05.864 213 15597.12 623.23 57206.52 88888.00 2002-08-01 12:20:06.864 213 15596.86 622.86 57207.01 88888.00 2002-08-01 12:20:07.864 213 15597.77 622.24 57206.77 88888.00 2002-08-01 12:20:08.864 213 15597.12 623.11 57207.13 88888.00 2002-08-01 12:20:09.864 213 15598.03 622.74 57207.13 88888.00 2002-08-01 12:20:10.864 213 15598.29 622.74 57207.13 88888.00 2002-08-01 12:20:11.864 213 15598.68 623.23 57207.50 88888.00 2002-08-01 12:20:12.864 213 15598.42 622.98 57207.99 88888.00 2002-08-01 12:20:13.864 213 15598.68 622.49 57208.11 88888.00 2002-08-01 12:20:14.864 213 15599.20 622.98 57208.72 88888.00 2002-08-01 12:20:15.864 213 15599.07 622.86 57208.60 88888.00 2002-08-01 12:20:16.864 213 15598.81 621.75 57208.96 88888.00 2002-08-01 12:20:17.864 213 15599.20 621.75 57208.72 88888.00 2002-08-01 12:20:18.864 213 15599.98 620.88 57208.96 88888.00 2002-08-01 12:20:19.864 213 15599.72 620.88 57209.09 88888.00 2002-08-01 12:20:20.864 213 15599.46 620.26 57209.33 88888.00 2002-08-01 12:20:21.864 213 15599.98 619.76 57210.31 88888.00 2002-08-01 12:20:22.864 213 15599.59 619.27 57209.82 88888.00 2002-08-01 12:20:23.864 213 15600.24 618.77 57210.19 88888.00 2002-08-01 12:20:24.864 213 15600.63 619.02 57210.80 88888.00 2002-08-01 12:20:25.864 213 15599.98 618.65 57210.55 88888.00 2002-08-01 12:20:26.864 213 15600.76 617.78 57210.92 88888.00 2002-08-01 12:20:27.864 213 15600.76 617.78 57211.29 88888.00 2002-08-01 12:20:28.864 213 15600.76 618.28 57212.14 88888.00 2002-08-01 12:20:29.864 213 15601.15 617.29 57212.02 88888.00 2002-08-01 12:20:30.864 213 15601.54 616.79 57211.66 88888.00 2002-08-01 12:20:31.864 213 15601.54 616.42 57211.78 88888.00 2002-08-01 12:20:32.864 213 15601.67 617.04 57212.51 88888.00 2002-08-01 12:20:33.864 213 15602.97 616.79 57212.02 88888.00 2002-08-01 12:20:34.864 213 15602.71 616.54 57213.25 88888.00 2002-08-01 12:20:35.864 213 15603.10 616.67 57212.88 88888.00 2002-08-01 12:20:36.864 213 15603.62 615.55 57213.25 88888.00 2002-08-01 12:20:37.864 213 15604.40 616.30 57213.86 88888.00 2002-08-01 12:20:38.864 213 15604.53 616.42 57214.34 88888.00 2002-08-01 12:20:39.864 213 15606.09 615.92 57213.98 88888.00 2002-08-01 12:20:40.864 213 15607.00 616.42 57214.59 88888.00 2002-08-01 12:20:41.864 213 15607.00 616.67 57213.98 88888.00 2002-08-01 12:20:42.864 213 15607.78 616.67 57214.84 88888.00 2002-08-01 12:20:43.864 213 15607.78 616.67 57215.32 88888.00 2002-08-01 12:20:44.864 213 15608.56 616.54 57215.57 88888.00 2002-08-01 12:20:45.864 213 15609.86 616.92 57215.81 88888.00 2002-08-01 12:20:46.864 213 15611.29 617.04 57215.69 88888.00 2002-08-01 12:20:47.864 213 15610.76 616.42 57216.30 88888.00 2002-08-01 12:20:48.864 213 15611.67 617.16 57216.67 88888.00 2002-08-01 12:20:49.864 213 15612.32 617.41 57217.40 88888.00 2002-08-01 12:20:50.864 213 15612.71 616.79 57217.40 88888.00 2002-08-01 12:20:51.864 213 15613.36 616.79 57216.79 88888.00 2002-08-01 12:20:52.864 213 15613.88 616.79 57217.28 88888.00 2002-08-01 12:20:53.864 213 15614.01 616.67 57217.77 88888.00 2002-08-01 12:20:54.864 213 15614.79 616.05 57218.14 88888.00 2002-08-01 12:20:55.864 213 15615.31 616.67 57218.99 88888.00 2002-08-01 12:20:56.864 213 15615.70 616.67 57218.99 88888.00 2002-08-01 12:20:57.864 213 15615.96 616.92 57219.11 88888.00 2002-08-01 12:20:58.864 213 15616.87 616.67 57219.23 88888.00 2002-08-01 12:20:59.864 213 15616.48 616.54 57218.75 88888.00 2002-08-01 12:21:00.864 213 15617.26 616.05 57219.85 88888.00 2002-08-01 12:21:01.864 213 15617.52 616.30 57220.34 88888.00 2002-08-01 12:21:02.864 213 15617.39 616.42 57220.34 88888.00 2002-08-01 12:21:03.864 213 15618.04 616.17 57220.34 88888.00 2002-08-01 12:21:04.864 213 15618.95 615.92 57220.34 88888.00 2002-08-01 12:21:05.864 213 15618.69 616.42 57221.44 88888.00 2002-08-01 12:21:06.864 213 15619.60 616.92 57220.82 88888.00 2002-08-01 12:21:07.864 213 15619.60 616.54 57220.95 88888.00 2002-08-01 12:21:08.864 213 15619.99 616.67 57222.05 88888.00 2002-08-01 12:21:09.864 213 15620.64 616.54 57221.68 88888.00 2002-08-01 12:21:10.864 213 15620.51 616.92 57221.44 88888.00 2002-08-01 12:21:11.864 213 15620.77 616.05 57221.93 88888.00 2002-08-01 12:21:12.864 213 15620.38 616.05 57221.93 88888.00 2002-08-01 12:21:13.864 213 15621.16 616.05 57222.29 88888.00 2002-08-01 12:21:14.864 213 15620.90 616.05 57222.66 88888.00 2002-08-01 12:21:15.864 213 15621.55 616.54 57222.41 88888.00 2002-08-01 12:21:16.864 213 15621.81 616.67 57223.15 88888.00 2002-08-01 12:21:17.864 213 15621.94 616.67 57223.27 88888.00 2002-08-01 12:21:18.864 213 15622.07 616.79 57223.52 88888.00 2002-08-01 12:21:19.864 213 15622.33 616.17 57223.88 88888.00 2002-08-01 12:21:20.864 213 15623.76 616.54 57224.00 88888.00 2002-08-01 12:21:21.864 213 15623.24 617.16 57224.49 88888.00 2002-08-01 12:21:22.864 213 15624.41 617.16 57224.49 88888.00 2002-08-01 12:21:23.864 213 15624.41 616.92 57224.74 88888.00 2002-08-01 12:21:24.864 213 15625.97 616.67 57224.25 88888.00 2002-08-01 12:21:25.864 213 15626.62 616.67 57225.23 88888.00 2002-08-01 12:21:26.864 213 15627.01 616.42 57225.35 88888.00 2002-08-01 12:21:27.864 213 15627.40 616.92 57225.96 88888.00 2002-08-01 12:21:28.864 213 15629.34 616.42 57225.59 88888.00 2002-08-01 12:21:29.864 213 15628.96 617.16 57226.70 88888.00 2002-08-01 12:21:30.864 213 15629.21 616.42 57225.59 88888.00 2002-08-01 12:21:31.864 213 15629.73 617.54 57226.57 88888.00 2002-08-01 12:21:32.864 213 15630.38 617.41 57226.94 88888.00 2002-08-01 12:21:33.864 213 15631.29 617.04 57227.06 88888.00 2002-08-01 12:21:34.864 213 15631.68 616.92 57228.77 88888.00 2002-08-01 12:21:35.864 213 15632.98 617.41 57228.41 88888.00 2002-08-01 12:21:36.864 213 15633.76 617.04 57228.16 88888.00 2002-08-01 12:21:37.864 213 15633.89 616.92 57228.53 88888.00 2002-08-01 12:21:38.864 213 15635.06 617.16 57229.63 88888.00 2002-08-01 12:21:39.864 213 15635.45 617.04 57229.51 88888.00 2002-08-01 12:21:40.864 213 15635.71 616.30 57229.88 88888.00 2002-08-01 12:21:41.864 213 15636.49 616.79 57230.61 88888.00 2002-08-01 12:21:42.864 213 15636.62 616.30 57231.10 88888.00 2002-08-01 12:21:43.864 213 15638.05 616.05 57231.10 88888.00 2002-08-01 12:21:44.864 213 15638.44 616.42 57230.97 88888.00 2002-08-01 12:21:45.864 213 15638.70 615.80 57231.46 88888.00 2002-08-01 12:21:46.864 213 15639.48 615.31 57231.95 88888.00 2002-08-01 12:21:47.864 213 15638.96 615.55 57232.07 88888.00 2002-08-01 12:21:48.864 213 15639.87 615.18 57232.32 88888.00 2002-08-01 12:21:49.864 213 15639.87 615.55 57232.56 88888.00 2002-08-01 12:21:50.864 213 15640.78 615.06 57232.56 88888.00 2002-08-01 12:21:51.864 213 15639.87 614.81 57233.30 88888.00 2002-08-01 12:21:52.864 213 15640.78 615.31 57233.42 88888.00 2002-08-01 12:21:53.864 213 15640.65 615.06 57233.30 88888.00 2002-08-01 12:21:54.864 213 15641.69 614.69 57233.79 88888.00 2002-08-01 12:21:55.864 213 15641.69 614.93 57234.40 88888.00 2002-08-01 12:21:56.864 213 15642.34 614.81 57234.64 88888.00 2002-08-01 12:21:57.864 213 15642.34 614.31 57234.64 88888.00 2002-08-01 12:21:58.864 213 15643.25 614.93 57234.40 88888.00 2002-08-01 12:21:59.864 213 15642.86 614.93 57235.50 88888.00 2002-08-01 12:22:00.864 213 15643.77 614.44 57235.13 88888.00 2002-08-01 12:22:01.864 213 15643.64 614.31 57235.25 88888.00 2002-08-01 12:22:02.864 213 15644.42 613.82 57235.74 88888.00 2002-08-01 12:22:03.864 213 15644.16 614.19 57236.72 88888.00 2002-08-01 12:22:04.864 213 15644.42 614.56 57236.36 88888.00 2002-08-01 12:22:05.864 213 15644.16 614.07 57236.84 88888.00 2002-08-01 12:22:06.864 213 15645.20 613.94 57237.21 88888.00 2002-08-01 12:22:07.864 213 15644.42 614.31 57235.74 88888.00 2002-08-01 12:22:08.864 213 15644.29 613.57 57236.84 88888.00 2002-08-01 12:22:09.864 213 15643.90 613.08 57237.82 88888.00 2002-08-01 12:22:10.864 213 15644.03 613.82 57237.70 88888.00 2002-08-01 12:22:11.864 213 15644.55 613.32 57237.94 88888.00 2002-08-01 12:22:12.864 213 15644.16 612.58 57238.19 88888.00 2002-08-01 12:22:13.864 213 15644.68 613.20 57238.55 88888.00 2002-08-01 12:22:14.864 213 15645.33 612.33 57238.43 88888.00 2002-08-01 12:22:15.864 213 15644.29 612.21 57238.68 88888.00 2002-08-01 12:22:16.864 213 15645.20 611.34 57238.68 88888.00 2002-08-01 12:22:17.864 213 15644.42 610.85 57239.04 88888.00 2002-08-01 12:22:18.864 213 15645.07 612.21 57238.55 88888.00 2002-08-01 12:22:19.864 213 15645.33 611.71 57238.92 88888.00 2002-08-01 12:22:20.864 213 15645.07 611.22 57239.29 88888.00 2002-08-01 12:22:21.864 213 15645.72 610.97 57239.41 88888.00 2002-08-01 12:22:22.864 213 15645.85 611.47 57239.16 88888.00 2002-08-01 12:22:23.864 213 15645.72 611.22 57239.78 88888.00 2002-08-01 12:22:24.864 213 15646.50 611.59 57240.02 88888.00 2002-08-01 12:22:25.864 213 15646.75 610.60 57240.51 88888.00 2002-08-01 12:22:26.864 213 15646.37 611.22 57240.39 88888.00 2002-08-01 12:22:27.864 213 15647.28 610.35 57241.00 88888.00 2002-08-01 12:22:28.864 213 15647.79 610.72 57241.00 88888.00 2002-08-01 12:22:29.864 213 15647.79 609.98 57240.75 88888.00 2002-08-01 12:22:30.864 213 15648.18 609.11 57241.12 88888.00 2002-08-01 12:22:31.864 213 15648.70 610.23 57241.37 88888.00 2002-08-01 12:22:32.864 213 15648.31 609.73 57241.73 88888.00 2002-08-01 12:22:33.864 213 15648.44 609.36 57241.49 88888.00 2002-08-01 12:22:34.864 213 15648.96 609.24 57241.73 88888.00 2002-08-01 12:22:35.864 213 15649.74 609.24 57242.59 88888.00 2002-08-01 12:22:36.864 213 15649.61 609.48 57241.98 88888.00 2002-08-01 12:22:37.864 213 15650.13 609.48 57241.98 88888.00 2002-08-01 12:22:38.864 213 15650.39 609.11 57242.34 88888.00 2002-08-01 12:22:39.864 213 15650.65 608.99 57242.47 88888.00 2002-08-01 12:22:40.864 213 15651.30 609.61 57242.83 88888.00 2002-08-01 12:22:41.864 213 15651.43 609.61 57242.83 88888.00 2002-08-01 12:22:42.864 213 15652.21 608.99 57243.08 88888.00 2002-08-01 12:22:43.864 213 15652.08 610.23 57242.47 88888.00 2002-08-01 12:22:44.864 213 15653.38 609.36 57243.32 88888.00 2002-08-01 12:22:45.864 213 15652.99 609.11 57243.81 88888.00 2002-08-01 12:22:46.864 213 15653.64 609.61 57242.71 88888.00 2002-08-01 12:22:47.864 213 15653.90 609.86 57243.69 88888.00 2002-08-01 12:22:48.864 213 15654.81 609.11 57244.05 88888.00 2002-08-01 12:22:49.864 213 15655.85 608.87 57243.93 88888.00 2002-08-01 12:22:50.864 213 15656.11 608.87 57244.30 88888.00 2002-08-01 12:22:51.864 213 15656.89 608.25 57244.67 88888.00 2002-08-01 12:22:52.864 213 15656.63 608.37 57244.55 88888.00 2002-08-01 12:22:53.864 213 15657.15 608.37 57244.79 88888.00 2002-08-01 12:22:54.864 213 15658.06 607.38 57244.67 88888.00 2002-08-01 12:22:55.864 213 15658.32 608.00 57244.67 88888.00 2002-08-01 12:22:56.864 213 15659.36 608.37 57244.30 88888.00 2002-08-01 12:22:57.864 213 15659.49 607.75 57245.28 88888.00 2002-08-01 12:22:58.864 213 15661.31 607.50 57245.16 88888.00 2002-08-01 12:22:59.864 213 15660.66 607.50 57245.04 88888.00 2002-08-01 12:23:00.864 213 15661.83 607.38 57245.28 88888.00 2002-08-01 12:23:01.864 213 15662.61 607.01 57245.28 88888.00 2002-08-01 12:23:02.864 213 15663.00 607.13 57245.89 88888.00 2002-08-01 12:23:03.864 213 15663.26 607.26 57245.52 88888.00 2002-08-01 12:23:04.864 213 15663.78 607.01 57245.40 88888.00 2002-08-01 12:23:05.864 213 15665.08 607.75 57246.50 88888.00 2002-08-01 12:23:06.864 213 15665.08 607.26 57246.38 88888.00 2002-08-01 12:23:07.864 213 15666.24 607.38 57246.14 88888.00 2002-08-01 12:23:08.864 213 15667.28 607.38 57246.75 88888.00 2002-08-01 12:23:09.864 213 15666.76 606.76 57247.11 88888.00 2002-08-01 12:23:10.864 213 15667.67 606.76 57246.62 88888.00 2002-08-01 12:23:11.864 213 15668.45 606.39 57247.36 88888.00 2002-08-01 12:23:12.864 213 15668.71 606.76 57247.23 88888.00 2002-08-01 12:23:13.864 213 15669.49 606.26 57247.60 88888.00 2002-08-01 12:23:14.864 213 15669.36 606.51 57247.11 88888.00 2002-08-01 12:23:15.864 213 15670.01 606.51 57247.72 88888.00 2002-08-01 12:23:16.864 213 15670.79 606.39 57247.72 88888.00 2002-08-01 12:23:17.864 213 15671.05 606.39 57247.97 88888.00 2002-08-01 12:23:18.864 213 15672.09 605.89 57247.72 88888.00 2002-08-01 12:23:19.864 213 15671.57 605.52 57248.58 88888.00 2002-08-01 12:23:20.864 213 15672.61 606.26 57248.70 88888.00 2002-08-01 12:23:21.864 213 15673.52 606.02 57248.21 88888.00 2002-08-01 12:23:22.864 213 15674.17 606.51 57248.34 88888.00 2002-08-01 12:23:23.864 213 15675.34 605.65 57248.95 88888.00 2002-08-01 12:23:24.864 213 15675.86 605.65 57248.58 88888.00 2002-08-01 12:23:25.864 213 15675.86 605.89 57249.07 88888.00 2002-08-01 12:23:26.864 213 15676.77 605.77 57249.19 88888.00 2002-08-01 12:23:27.864 213 15677.68 606.02 57249.80 88888.00 2002-08-01 12:23:28.864 213 15678.20 605.89 57249.07 88888.00 2002-08-01 12:23:29.864 213 15678.33 605.89 57249.44 88888.00 2002-08-01 12:23:30.864 213 15679.11 605.77 57249.68 88888.00 2002-08-01 12:23:31.864 213 15680.15 606.26 57249.93 88888.00 2002-08-01 12:23:32.864 213 15680.54 605.65 57249.68 88888.00 2002-08-01 12:23:33.864 213 15680.80 605.65 57250.78 88888.00 2002-08-01 12:23:34.864 213 15681.84 605.40 57250.66 88888.00 2002-08-01 12:23:35.864 213 15682.23 605.89 57250.41 88888.00 2002-08-01 12:23:36.864 213 15682.23 606.51 57250.17 88888.00 2002-08-01 12:23:37.864 213 15682.62 606.14 57250.66 88888.00 2002-08-01 12:23:38.864 213 15682.75 605.40 57250.66 88888.00 2002-08-01 12:23:39.864 213 15683.13 606.02 57251.03 88888.00 2002-08-01 12:23:40.864 213 15683.26 606.64 57251.27 88888.00 2002-08-01 12:23:41.864 213 15683.26 606.39 57251.03 88888.00 2002-08-01 12:23:42.864 213 15684.04 606.76 57251.15 88888.00 2002-08-01 12:23:43.864 213 15684.43 606.26 57251.15 88888.00 2002-08-01 12:23:44.864 213 15684.43 606.39 57251.39 88888.00 2002-08-01 12:23:45.864 213 15684.43 605.89 57251.15 88888.00 2002-08-01 12:23:46.864 213 15684.95 606.64 57251.52 88888.00 2002-08-01 12:23:47.864 213 15684.95 606.39 57251.88 88888.00 2002-08-01 12:23:48.864 213 15685.47 606.76 57251.76 88888.00 2002-08-01 12:23:49.864 213 15685.86 606.88 57252.12 88888.00 2002-08-01 12:23:50.864 213 15686.77 607.13 57251.64 88888.00 2002-08-01 12:23:51.864 213 15686.90 606.39 57252.12 88888.00 2002-08-01 12:23:52.864 213 15686.64 607.63 57252.61 88888.00 2002-08-01 12:23:53.864 213 15687.29 607.26 57252.37 88888.00 2002-08-01 12:23:54.864 213 15687.42 607.50 57251.88 88888.00 2002-08-01 12:23:55.864 213 15688.46 607.50 57252.12 88888.00 2002-08-01 12:23:56.864 213 15688.72 607.87 57252.25 88888.00 2002-08-01 12:23:57.864 213 15688.46 608.37 57252.12 88888.00 2002-08-01 12:23:58.864 213 15689.11 608.37 57252.86 88888.00 2002-08-01 12:23:59.864 213 15690.54 608.25 57252.61 88888.00 2002-08-01 12:24:00.864 213 15690.80 609.36 57253.59 88888.00 2002-08-01 12:24:01.864 213 15691.58 608.99 57252.12 88888.00 2002-08-01 12:24:02.864 213 15692.36 610.60 57253.84 88888.00 2002-08-01 12:24:03.864 213 15692.23 609.61 57253.47 88888.00 2002-08-01 12:24:04.864 213 15693.14 609.48 57253.96 88888.00 2002-08-01 12:24:05.864 213 15693.01 609.98 57252.98 88888.00 2002-08-01 12:24:06.864 213 15693.01 610.23 57253.96 88888.00 2002-08-01 12:24:07.864 213 15693.92 610.48 57253.59 88888.00 2002-08-01 12:24:08.864 213 15694.05 610.23 57253.71 88888.00 2002-08-01 12:24:09.864 213 15693.92 610.60 57254.08 88888.00 2002-08-01 12:24:10.864 213 15694.18 610.23 57254.82 88888.00 2002-08-01 12:24:11.864 213 15694.83 610.72 57254.57 88888.00 2002-08-01 12:24:12.864 213 15695.09 610.97 57253.96 88888.00 2002-08-01 12:24:13.864 213 15694.44 611.47 57254.20 88888.00 2002-08-01 12:24:14.864 213 15695.09 611.22 57255.18 88888.00 2002-08-01 12:24:15.864 213 15695.09 611.47 57254.70 88888.00 2002-08-01 12:24:16.864 213 15694.31 611.47 57254.33 88888.00 2002-08-01 12:24:17.864 213 15694.96 610.85 57255.18 88888.00 2002-08-01 12:24:18.864 213 15695.22 612.09 57255.43 88888.00 2002-08-01 12:24:19.864 213 15695.61 611.34 57255.30 88888.00 2002-08-01 12:24:20.864 213 15696.00 611.84 57255.30 88888.00 2002-08-01 12:24:21.864 213 15695.48 611.84 57255.43 88888.00 2002-08-01 12:24:22.864 213 15696.65 611.59 57256.28 88888.00 2002-08-01 12:24:23.864 213 15696.00 611.22 57256.41 88888.00 2002-08-01 12:24:24.864 213 15696.78 610.85 57255.92 88888.00 2002-08-01 12:24:25.864 213 15697.43 611.34 57255.67 88888.00 2002-08-01 12:24:26.864 213 15697.43 611.22 57255.92 88888.00 2002-08-01 12:24:27.864 213 15697.95 611.09 57256.53 88888.00 2002-08-01 12:24:28.864 213 15698.08 612.33 57255.92 88888.00 2002-08-01 12:24:29.864 213 15698.86 611.34 57256.77 88888.00 2002-08-01 12:24:30.864 213 15697.69 611.47 57257.02 88888.00 2002-08-01 12:24:31.864 213 15699.12 611.71 57257.14 88888.00 2002-08-01 12:24:32.864 213 15699.90 612.46 57257.26 88888.00 2002-08-01 12:24:33.864 213 15700.42 611.96 57257.50 88888.00 2002-08-01 12:24:34.864 213 15700.03 612.58 57256.89 88888.00 2002-08-01 12:24:35.864 213 15700.81 611.47 57256.77 88888.00 2002-08-01 12:24:36.864 213 15701.33 612.46 57257.50 88888.00 2002-08-01 12:24:37.864 213 15701.46 612.21 57257.14 88888.00 2002-08-01 12:24:38.864 213 15701.20 612.83 57258.00 88888.00 2002-08-01 12:24:39.864 213 15701.97 613.20 57257.87 88888.00 2002-08-01 12:24:40.864 213 15701.97 612.58 57258.48 88888.00 2002-08-01 12:24:41.864 213 15702.36 612.46 57258.00 88888.00 2002-08-01 12:24:42.864 213 15701.97 612.46 57258.00 88888.00 2002-08-01 12:24:43.864 213 15701.97 612.58 57258.00 88888.00 2002-08-01 12:24:44.864 213 15702.49 613.20 57258.36 88888.00 2002-08-01 12:24:45.864 213 15702.49 613.08 57257.38 88888.00 2002-08-01 12:24:46.864 213 15701.97 612.83 57257.87 88888.00 2002-08-01 12:24:47.864 213 15702.49 613.20 57258.24 88888.00 2002-08-01 12:24:48.864 213 15702.10 613.32 57258.36 88888.00 2002-08-01 12:24:49.864 213 15701.84 613.70 57258.24 88888.00 2002-08-01 12:24:50.864 213 15701.84 613.08 57258.00 88888.00 2002-08-01 12:24:51.864 213 15701.46 613.20 57258.00 88888.00 2002-08-01 12:24:52.864 213 15701.97 613.70 57258.00 88888.00 2002-08-01 12:24:53.864 213 15701.46 613.94 57257.75 88888.00 2002-08-01 12:24:54.864 213 15701.20 614.07 57257.63 88888.00 2002-08-01 12:24:55.864 213 15700.68 613.57 57258.73 88888.00 2002-08-01 12:24:56.864 213 15700.94 613.70 57258.48 88888.00 2002-08-01 12:24:57.864 213 15701.46 613.82 57258.48 88888.00 2002-08-01 12:24:58.864 213 15701.33 613.20 57257.87 88888.00 2002-08-01 12:24:59.864 213 15700.42 613.82 57258.00 88888.00 2002-08-01 12:25:00.864 213 15700.81 613.32 57257.75 88888.00 2002-08-01 12:25:01.864 213 15700.55 613.08 57258.36 88888.00 2002-08-01 12:25:02.864 213 15700.55 613.32 57258.73 88888.00 2002-08-01 12:25:03.864 213 15701.20 613.32 57257.63 88888.00 2002-08-01 12:25:04.864 213 15700.94 613.70 57257.87 88888.00 2002-08-01 12:25:05.864 213 15700.68 613.57 57257.14 88888.00 2002-08-01 12:25:06.864 213 15700.94 612.83 57257.26 88888.00 2002-08-01 12:25:07.864 213 15701.97 612.70 57257.26 88888.00 2002-08-01 12:25:08.864 213 15701.46 613.20 57257.50 88888.00 2002-08-01 12:25:09.864 213 15700.94 613.20 57257.63 88888.00 2002-08-01 12:25:10.864 213 15701.33 613.32 57257.75 88888.00 2002-08-01 12:25:11.864 213 15701.07 613.20 57257.38 88888.00 2002-08-01 12:25:12.864 213 15701.07 612.58 57257.26 88888.00 2002-08-01 12:25:13.864 213 15701.33 613.70 57257.38 88888.00 2002-08-01 12:25:14.864 213 15700.94 613.20 57257.50 88888.00 2002-08-01 12:25:15.864 213 15700.42 612.70 57256.77 88888.00 2002-08-01 12:25:16.864 213 15700.16 613.08 57257.26 88888.00 2002-08-01 12:25:17.864 213 15700.16 612.83 57256.89 88888.00 2002-08-01 12:25:18.864 213 15699.64 613.82 57256.65 88888.00 2002-08-01 12:25:19.864 213 15700.16 613.08 57256.89 88888.00 2002-08-01 12:25:20.864 213 15700.16 612.83 57255.92 88888.00 2002-08-01 12:25:21.864 213 15699.90 613.08 57256.53 88888.00 2002-08-01 12:25:22.864 213 15700.03 613.08 57256.77 88888.00 2002-08-01 12:25:23.864 213 15700.03 612.95 57255.67 88888.00 2002-08-01 12:25:24.864 213 15699.90 612.83 57255.92 88888.00 2002-08-01 12:25:25.864 213 15700.03 613.20 57255.92 88888.00 2002-08-01 12:25:26.864 213 15699.64 612.70 57255.67 88888.00 2002-08-01 12:25:27.864 213 15699.64 612.46 57255.92 88888.00 2002-08-01 12:25:28.864 213 15699.25 612.46 57255.30 88888.00 2002-08-01 12:25:29.864 213 15699.51 611.96 57256.41 88888.00 2002-08-01 12:25:30.864 213 15699.64 612.09 57255.06 88888.00 2002-08-01 12:25:31.864 213 15698.73 612.58 57256.16 88888.00 2002-08-01 12:25:32.864 213 15698.86 612.46 57255.43 88888.00 2002-08-01 12:25:33.864 213 15698.73 612.70 57254.70 88888.00 2002-08-01 12:25:34.864 213 15698.60 611.96 57255.30 88888.00 2002-08-01 12:25:35.864 213 15698.34 611.96 57255.30 88888.00 2002-08-01 12:25:36.864 213 15698.47 612.21 57254.82 88888.00 2002-08-01 12:25:37.864 213 15699.38 612.09 57254.45 88888.00 2002-08-01 12:25:38.864 213 15697.95 612.09 57254.82 88888.00 2002-08-01 12:25:39.864 213 15698.34 611.96 57254.94 88888.00 2002-08-01 12:25:40.864 213 15697.04 611.71 57253.96 88888.00 2002-08-01 12:25:41.864 213 15697.30 612.09 57254.20 88888.00 2002-08-01 12:25:42.864 213 15697.82 612.09 57254.08 88888.00 2002-08-01 12:25:43.864 213 15697.43 611.84 57253.23 88888.00 2002-08-01 12:25:44.864 213 15697.43 611.84 57253.96 88888.00 2002-08-01 12:25:45.864 213 15696.65 611.34 57253.11 88888.00 2002-08-01 12:25:46.864 213 15696.52 612.09 57253.23 88888.00 2002-08-01 12:25:47.864 213 15696.39 611.96 57253.84 88888.00 2002-08-01 12:25:48.864 213 15696.26 611.47 57253.23 88888.00 2002-08-01 12:25:49.864 213 15696.00 611.34 57253.59 88888.00 2002-08-01 12:25:50.864 213 15695.48 612.33 57252.74 88888.00 2002-08-01 12:25:51.864 213 15694.96 611.96 57252.49 88888.00 2002-08-01 12:25:52.864 213 15694.57 611.59 57252.37 88888.00 2002-08-01 12:25:53.864 213 15694.57 611.71 57252.49 88888.00 2002-08-01 12:25:54.864 213 15694.18 611.84 57252.00 88888.00 2002-08-01 12:25:55.864 213 15693.14 611.71 57252.61 88888.00 2002-08-01 12:25:56.864 213 15692.62 611.47 57252.37 88888.00 2002-08-01 12:25:57.864 213 15693.14 611.47 57251.52 88888.00 2002-08-01 12:25:58.864 213 15692.49 611.22 57252.25 88888.00 2002-08-01 12:25:59.864 213 15692.10 612.46 57251.39 88888.00 2002-08-01 12:26:00.864 213 15691.84 611.96 57250.66 88888.00 2002-08-01 12:26:01.864 213 15691.45 612.33 57251.39 88888.00 2002-08-01 12:26:02.864 213 15690.67 611.71 57251.03 88888.00 2002-08-01 12:26:03.864 213 15690.54 612.33 57250.78 88888.00 2002-08-01 12:26:04.864 213 15690.54 611.96 57250.78 88888.00 2002-08-01 12:26:05.864 213 15690.15 612.46 57249.80 88888.00 2002-08-01 12:26:06.864 213 15690.41 612.46 57250.78 88888.00 2002-08-01 12:26:07.864 213 15689.89 612.46 57250.66 88888.00 2002-08-01 12:26:08.864 213 15689.50 611.84 57249.93 88888.00 2002-08-01 12:26:09.864 213 15688.85 612.46 57250.29 88888.00 2002-08-01 12:26:10.864 213 15688.72 612.95 57249.44 88888.00 2002-08-01 12:26:11.864 213 15688.59 612.70 57250.29 88888.00 2002-08-01 12:26:12.864 213 15688.20 612.70 57249.80 88888.00 2002-08-01 12:26:13.864 213 15687.42 612.58 57249.93 88888.00 2002-08-01 12:26:14.864 213 15687.42 613.45 57249.19 88888.00 2002-08-01 12:26:15.864 213 15686.90 612.46 57249.56 88888.00 2002-08-01 12:26:16.864 213 15687.29 613.20 57248.95 88888.00 2002-08-01 12:26:17.864 213 15688.20 613.82 57248.21 88888.00 2002-08-01 12:26:18.864 213 15687.03 613.32 57248.70 88888.00 2002-08-01 12:26:19.864 213 15686.90 613.20 57248.09 88888.00 2002-08-01 12:26:20.864 213 15686.90 613.57 57248.46 88888.00 2002-08-01 12:26:21.864 213 15686.64 613.94 57248.21 88888.00 2002-08-01 12:26:22.864 213 15687.03 613.57 57249.07 88888.00 2002-08-01 12:26:23.864 213 15686.38 613.94 57248.09 88888.00 2002-08-01 12:26:24.864 213 15686.51 613.82 57248.09 88888.00 2002-08-01 12:26:25.864 213 15687.03 613.57 57248.09 88888.00 2002-08-01 12:26:26.864 213 15686.90 613.32 57248.46 88888.00 2002-08-01 12:26:27.864 213 15686.64 613.94 57248.21 88888.00 2002-08-01 12:26:28.864 213 15685.99 613.82 57247.85 88888.00 2002-08-01 12:26:29.864 213 15687.29 614.07 57247.85 88888.00 2002-08-01 12:26:30.864 213 15686.90 613.82 57248.21 88888.00 2002-08-01 12:26:31.864 213 15686.90 614.56 57247.60 88888.00 2002-08-01 12:26:32.864 213 15687.29 614.07 57247.48 88888.00 2002-08-01 12:26:33.864 213 15687.42 615.18 57248.09 88888.00 2002-08-01 12:26:34.864 213 15687.42 614.69 57246.99 88888.00 2002-08-01 12:26:35.864 213 15687.81 614.56 57247.36 88888.00 2002-08-01 12:26:36.864 213 15688.46 614.69 57247.48 88888.00 2002-08-01 12:26:37.864 213 15688.72 615.18 57246.87 88888.00 2002-08-01 12:26:38.864 213 15688.07 615.06 57247.48 88888.00 2002-08-01 12:26:39.864 213 15687.55 615.31 57246.62 88888.00 2002-08-01 12:26:40.864 213 15687.94 615.06 57246.99 88888.00 2002-08-01 12:26:41.864 213 15688.33 615.31 57246.62 88888.00 2002-08-01 12:26:42.864 213 15687.81 615.43 57246.50 88888.00 2002-08-01 12:26:43.864 213 15687.16 615.06 57246.87 88888.00 2002-08-01 12:26:44.864 213 15687.29 615.68 57246.75 88888.00 2002-08-01 12:26:45.864 213 15687.42 615.92 57246.87 88888.00 2002-08-01 12:26:46.864 213 15687.55 615.92 57247.23 88888.00 2002-08-01 12:26:47.864 213 15687.03 616.17 57246.62 88888.00 2002-08-01 12:26:48.864 213 15686.64 616.67 57245.89 88888.00 2002-08-01 12:26:49.864 213 15686.90 616.67 57246.75 88888.00 2002-08-01 12:26:50.864 213 15686.77 616.92 57246.26 88888.00 2002-08-01 12:26:51.864 213 15686.38 616.92 57246.87 88888.00 2002-08-01 12:26:52.864 213 15686.25 617.54 57245.40 88888.00 2002-08-01 12:26:53.864 213 15685.73 617.04 57245.16 88888.00 2002-08-01 12:26:54.864 213 15686.12 617.91 57246.14 88888.00 2002-08-01 12:26:55.864 213 15685.99 617.41 57245.77 88888.00 2002-08-01 12:26:56.864 213 15685.47 617.66 57244.91 88888.00 2002-08-01 12:26:57.864 213 15685.60 618.53 57245.77 88888.00 2002-08-01 12:26:58.864 213 15685.73 618.77 57245.64 88888.00 2002-08-01 12:26:59.864 213 15685.47 618.53 57245.16 88888.00 2002-08-01 12:27:00.864 213 15684.82 619.15 57245.28 88888.00 2002-08-01 12:27:01.864 213 15685.21 618.65 57245.52 88888.00 2002-08-01 12:27:02.864 213 15684.82 619.64 57244.55 88888.00 2002-08-01 12:27:03.864 213 15684.56 619.89 57244.79 88888.00 2002-08-01 12:27:04.864 213 15683.66 619.52 57243.93 88888.00 2002-08-01 12:27:05.864 213 15684.04 619.64 57244.30 88888.00 2002-08-01 12:27:06.864 213 15683.66 620.38 57244.67 88888.00 2002-08-01 12:27:07.864 213 15683.53 620.38 57243.93 88888.00 2002-08-01 12:27:08.864 213 15683.53 620.51 57244.42 88888.00 2002-08-01 12:27:09.864 213 15683.00 621.00 57244.05 88888.00 2002-08-01 12:27:10.864 213 15683.66 621.00 57243.32 88888.00 2002-08-01 12:27:11.864 213 15683.39 621.00 57243.45 88888.00 2002-08-01 12:27:12.864 213 15684.17 621.25 57242.71 88888.00 2002-08-01 12:27:13.864 213 15684.04 621.37 57243.08 88888.00 2002-08-01 12:27:14.864 213 15684.95 621.00 57242.83 88888.00 2002-08-01 12:27:15.864 213 15684.95 622.24 57242.59 88888.00 2002-08-01 12:27:16.864 213 15684.56 622.12 57242.59 88888.00 2002-08-01 12:27:17.864 213 15684.82 621.75 57242.71 88888.00 2002-08-01 12:27:18.864 213 15685.60 622.49 57243.45 88888.00 2002-08-01 12:27:19.864 213 15685.86 622.37 57242.34 88888.00 2002-08-01 12:27:20.864 213 15685.73 622.24 57242.34 88888.00 2002-08-01 12:27:21.864 213 15686.12 622.61 57242.47 88888.00 2002-08-01 12:27:22.864 213 15685.86 623.23 57242.47 88888.00 2002-08-01 12:27:23.864 213 15685.73 623.11 57242.22 88888.00 2002-08-01 12:27:24.864 213 15686.25 623.48 57242.59 88888.00 2002-08-01 12:27:25.864 213 15686.25 622.74 57241.49 88888.00 2002-08-01 12:27:26.864 213 15686.51 623.85 57242.22 88888.00 2002-08-01 12:27:27.864 213 15686.38 623.11 57242.10 88888.00 2002-08-01 12:27:28.864 213 15685.60 623.60 57241.98 88888.00 2002-08-01 12:27:29.864 213 15686.25 623.85 57241.98 88888.00 2002-08-01 12:27:30.864 213 15686.90 624.10 57241.98 88888.00 2002-08-01 12:27:31.864 213 15686.90 624.59 57242.47 88888.00 2002-08-01 12:27:32.864 213 15686.90 623.98 57241.86 88888.00 2002-08-01 12:27:33.864 213 15687.55 624.35 57242.47 88888.00 2002-08-01 12:27:34.864 213 15686.90 624.59 57241.61 88888.00 2002-08-01 12:27:35.864 213 15686.90 624.72 57241.86 88888.00 2002-08-01 12:27:36.864 213 15687.16 625.09 57242.10 88888.00 2002-08-01 12:27:37.864 213 15687.16 625.59 57242.47 88888.00 2002-08-01 12:27:38.864 213 15686.90 625.96 57242.34 88888.00 2002-08-01 12:27:39.864 213 15687.29 625.71 57241.98 88888.00 2002-08-01 12:27:40.864 213 15687.16 626.33 57242.71 88888.00 2002-08-01 12:27:41.864 213 15686.25 626.08 57242.71 88888.00 2002-08-01 12:27:42.864 213 15686.90 626.33 57242.59 88888.00 2002-08-01 12:27:43.864 213 15686.90 626.20 57243.20 88888.00 2002-08-01 12:27:44.864 213 15687.29 626.70 57242.71 88888.00 2002-08-01 12:27:45.864 213 15687.03 626.95 57242.47 88888.00 2002-08-01 12:27:46.864 213 15686.51 627.07 57242.71 88888.00 2002-08-01 12:27:47.864 213 15686.25 627.20 57242.96 88888.00 2002-08-01 12:27:48.864 213 15685.86 627.07 57242.96 88888.00 2002-08-01 12:27:49.864 213 15686.25 627.32 57243.08 88888.00 2002-08-01 12:27:50.864 213 15684.95 627.94 57243.32 88888.00 2002-08-01 12:27:51.864 213 15685.34 628.19 57242.34 88888.00 2002-08-01 12:27:52.864 213 15684.30 628.31 57242.71 88888.00 2002-08-01 12:27:53.864 213 15683.92 628.31 57242.34 88888.00 2002-08-01 12:27:54.864 213 15683.79 628.81 57242.71 88888.00 2002-08-01 12:27:55.864 213 15683.00 628.56 57242.71 88888.00 2002-08-01 12:27:56.864 213 15682.10 628.19 57243.20 88888.00 2002-08-01 12:27:57.864 213 15681.84 629.43 57242.22 88888.00 2002-08-01 12:27:58.864 213 15681.45 628.31 57242.34 88888.00 2002-08-01 12:27:59.864 213 15681.19 629.30 57241.12 88888.00 2002-08-01 12:28:00.864 213 15681.06 630.29 57241.25 88888.00 2002-08-01 12:28:01.864 213 15680.80 630.04 57242.10 88888.00 2002-08-01 12:28:02.864 213 15680.41 630.04 57242.10 88888.00 2002-08-01 12:28:03.864 213 15680.54 630.66 57242.22 88888.00 2002-08-01 12:28:04.864 213 15680.15 630.91 57241.86 88888.00 2002-08-01 12:28:05.864 213 15679.11 631.28 57241.12 88888.00 2002-08-01 12:28:06.864 213 15680.02 631.78 57241.98 88888.00 2002-08-01 12:28:07.864 213 15679.50 631.28 57241.00 88888.00 2002-08-01 12:28:08.864 213 15679.37 631.90 57241.73 88888.00 2002-08-01 12:28:09.864 213 15679.11 632.03 57241.25 88888.00 2002-08-01 12:28:10.864 213 15678.98 631.90 57241.37 88888.00 2002-08-01 12:28:11.864 213 15678.46 633.26 57240.75 88888.00 2002-08-01 12:28:12.864 213 15679.24 632.77 57241.98 88888.00 2002-08-01 12:28:13.864 213 15679.63 633.14 57240.39 88888.00 2002-08-01 12:28:14.864 213 15680.67 633.88 57240.51 88888.00 2002-08-01 12:28:15.864 213 15680.67 634.01 57241.25 88888.00 2002-08-01 12:28:16.864 213 15681.06 633.26 57240.63 88888.00 2002-08-01 12:28:17.864 213 15681.45 634.50 57239.78 88888.00 2002-08-01 12:28:18.864 213 15681.71 634.38 57241.12 88888.00 2002-08-01 12:28:19.864 213 15682.36 633.88 57241.49 88888.00 2002-08-01 12:28:20.864 213 15683.26 634.50 57240.88 88888.00 2002-08-01 12:28:21.864 213 15682.10 634.01 57240.63 88888.00 2002-08-01 12:28:22.864 213 15681.97 635.12 57241.86 88888.00 2002-08-01 12:28:23.864 213 15682.23 634.75 57241.73 88888.00 2002-08-01 12:28:24.864 213 15681.97 635.37 57241.00 88888.00 2002-08-01 12:28:25.864 213 15682.10 635.62 57241.12 88888.00 2002-08-01 12:28:26.864 213 15681.84 635.25 57241.49 88888.00 2002-08-01 12:28:27.864 213 15681.97 635.25 57241.00 88888.00 2002-08-01 12:28:28.864 213 15681.32 635.87 57240.88 88888.00 2002-08-01 12:28:29.864 213 15681.06 635.25 57241.12 88888.00 2002-08-01 12:28:30.864 213 15680.15 635.62 57241.49 88888.00 2002-08-01 12:28:31.864 213 15679.89 635.62 57240.51 88888.00 2002-08-01 12:28:32.864 213 15679.63 635.12 57240.02 88888.00 2002-08-01 12:28:33.864 213 15679.24 635.37 57240.63 88888.00 2002-08-01 12:28:34.864 213 15679.37 636.11 57240.39 88888.00 2002-08-01 12:28:35.864 213 15679.24 635.87 57240.27 88888.00 2002-08-01 12:28:36.864 213 15679.24 636.24 57240.39 88888.00 2002-08-01 12:28:37.864 213 15679.11 636.61 57240.02 88888.00 2002-08-01 12:28:38.864 213 15679.50 636.73 57240.14 88888.00 2002-08-01 12:28:39.864 213 15679.37 636.86 57240.02 88888.00 2002-08-01 12:28:40.864 213 15678.20 637.35 57239.66 88888.00 2002-08-01 12:28:41.864 213 15678.07 637.97 57240.14 88888.00 2002-08-01 12:28:42.864 213 15678.59 637.48 57239.66 88888.00 2002-08-01 12:28:43.864 213 15678.33 639.33 57240.02 88888.00 2002-08-01 12:28:44.864 213 15677.81 639.09 57240.14 88888.00 2002-08-01 12:28:45.864 213 15678.85 639.09 57239.53 88888.00 2002-08-01 12:28:46.864 213 15678.59 639.70 57240.02 88888.00 2002-08-01 12:28:47.864 213 15677.29 640.08 57239.29 88888.00 2002-08-01 12:28:48.864 213 15677.81 640.32 57239.90 88888.00 2002-08-01 12:28:49.864 213 15678.59 640.57 57239.90 88888.00 2002-08-01 12:28:50.864 213 15678.98 641.07 57239.78 88888.00 2002-08-01 12:28:51.864 213 15678.33 641.69 57240.02 88888.00 2002-08-01 12:28:52.864 213 15679.63 641.93 57240.02 88888.00 2002-08-01 12:28:53.864 213 15679.24 643.30 57239.90 88888.00 2002-08-01 12:28:54.864 213 15678.85 642.31 57239.66 88888.00 2002-08-01 12:28:55.864 213 15678.33 643.05 57239.90 88888.00 2002-08-01 12:28:56.864 213 15679.37 642.80 57239.53 88888.00 2002-08-01 12:28:57.864 213 15679.11 644.04 57239.78 88888.00 2002-08-01 12:28:58.864 213 15677.94 642.55 57239.78 88888.00 2002-08-01 12:28:59.864 213 15678.07 643.54 57239.53 88888.00 2002-08-01 12:29:00.864 213 15677.81 643.79 57240.02 88888.00 2002-08-01 12:29:01.864 213 15677.94 644.16 57240.27 88888.00 2002-08-01 12:29:02.864 213 15677.42 643.79 57239.41 88888.00 2002-08-01 12:29:03.864 213 15677.68 644.91 57240.39 88888.00 2002-08-01 12:29:04.864 213 15677.42 644.54 57240.14 88888.00 2002-08-01 12:29:05.864 213 15677.81 644.04 57239.90 88888.00 2002-08-01 12:29:06.864 213 15677.03 644.29 57239.78 88888.00 2002-08-01 12:29:07.864 213 15678.85 644.54 57239.41 88888.00 2002-08-01 12:29:08.864 213 15678.59 645.03 57239.90 88888.00 2002-08-01 12:29:09.864 213 15679.11 645.15 57239.78 88888.00 2002-08-01 12:29:10.864 213 15679.37 645.53 57240.51 88888.00 2002-08-01 12:29:11.864 213 15679.37 645.28 57240.02 88888.00 2002-08-01 12:29:12.864 213 15680.15 646.02 57239.41 88888.00 2002-08-01 12:29:13.864 213 15679.76 645.77 57240.27 88888.00 2002-08-01 12:29:14.864 213 15680.15 646.27 57239.78 88888.00 2002-08-01 12:29:15.864 213 15680.28 646.27 57239.29 88888.00 2002-08-01 12:29:16.864 213 15680.02 647.01 57240.39 88888.00 2002-08-01 12:29:17.864 213 15679.50 646.76 57239.66 88888.00 2002-08-01 12:29:18.864 213 15679.24 647.01 57240.63 88888.00 2002-08-01 12:29:19.864 213 15679.63 648.13 57239.66 88888.00 2002-08-01 12:29:20.864 213 15679.24 647.76 57240.27 88888.00 2002-08-01 12:29:21.864 213 15678.59 648.62 57240.39 88888.00 2002-08-01 12:29:22.864 213 15678.72 648.99 57239.66 88888.00 2002-08-01 12:29:23.864 213 15678.59 648.50 57239.53 88888.00 2002-08-01 12:29:24.864 213 15678.20 649.98 57240.02 88888.00 2002-08-01 12:29:25.864 213 15677.94 649.24 57240.39 88888.00 2002-08-01 12:29:26.864 213 15677.42 649.98 57239.41 88888.00 2002-08-01 12:29:27.864 213 15677.03 650.48 57239.90 88888.00 2002-08-01 12:29:28.864 213 15676.64 650.48 57240.02 88888.00 2002-08-01 12:29:29.864 213 15675.73 650.48 57238.92 88888.00 2002-08-01 12:29:30.864 213 15675.99 650.85 57240.14 88888.00 2002-08-01 12:29:31.864 213 15675.60 651.35 57239.66 88888.00 2002-08-01 12:29:32.864 213 15675.21 650.85 57239.16 88888.00 2002-08-01 12:29:33.864 213 15674.95 651.22 57239.53 88888.00 2002-08-01 12:29:34.864 213 15674.17 651.47 57239.29 88888.00 2002-08-01 12:29:35.864 213 15674.04 652.46 57239.53 88888.00 2002-08-01 12:29:36.864 213 15673.65 651.72 57239.66 88888.00 2002-08-01 12:29:37.864 213 15672.35 652.21 57238.68 88888.00 2002-08-01 12:29:38.864 213 15671.83 652.71 57238.92 88888.00 2002-08-01 12:29:39.864 213 15671.70 651.84 57238.68 88888.00 2002-08-01 12:29:40.864 213 15670.66 652.34 57238.68 88888.00 2002-08-01 12:29:41.864 213 15670.27 652.21 57238.19 88888.00 2002-08-01 12:29:42.864 213 15671.05 652.46 57238.43 88888.00 2002-08-01 12:29:43.864 213 15670.66 652.59 57237.82 88888.00 2002-08-01 12:29:44.864 213 15670.66 652.34 57237.70 88888.00 2002-08-01 12:29:45.864 213 15670.01 651.97 57237.82 88888.00 2002-08-01 12:29:46.864 213 15670.66 653.58 57237.45 88888.00 2002-08-01 12:29:47.864 213 15670.66 652.96 57237.45 88888.00 2002-08-01 12:29:48.864 213 15670.79 653.58 57236.84 88888.00 2002-08-01 12:29:49.864 213 15671.44 653.82 57237.33 88888.00 2002-08-01 12:29:50.864 213 15671.18 653.70 57236.84 88888.00 2002-08-01 12:29:51.864 213 15671.18 654.57 57236.96 88888.00 2002-08-01 12:29:52.864 213 15671.05 655.56 57236.84 88888.00 2002-08-01 12:29:53.864 213 15670.79 655.31 57236.72 88888.00 2002-08-01 12:29:54.864 213 15669.75 654.69 57236.23 88888.00 2002-08-01 12:29:55.864 213 15669.62 656.18 57236.48 88888.00 2002-08-01 12:29:56.864 213 15669.36 655.56 57236.23 88888.00 2002-08-01 12:29:57.864 213 15668.45 655.81 57236.72 88888.00 2002-08-01 12:29:58.864 213 15669.10 656.55 57236.36 88888.00 2002-08-01 12:29:59.864 213 15668.19 657.42 57236.48 88888.00 2002-08-01 12:30:00.864 213 15668.06 657.29 57236.60 88888.00 2002-08-01 12:30:01.864 213 15667.02 657.54 57236.23 88888.00 2002-08-01 12:30:02.864 213 15666.76 656.92 57235.38 88888.00 2002-08-01 12:30:03.864 213 15666.63 657.04 57235.74 88888.00 2002-08-01 12:30:04.864 213 15666.50 656.67 57235.74 88888.00 2002-08-01 12:30:05.864 213 15665.46 656.43 57235.86 88888.00 2002-08-01 12:30:06.864 213 15665.46 656.80 57236.60 88888.00 2002-08-01 12:30:07.864 213 15665.21 656.30 57235.74 88888.00 2002-08-01 12:30:08.864 213 15663.52 656.80 57235.86 88888.00 2002-08-01 12:30:09.864 213 15662.74 655.68 57235.62 88888.00 2002-08-01 12:30:10.864 213 15662.61 655.81 57235.74 88888.00 2002-08-01 12:30:11.864 213 15661.96 655.56 57235.86 88888.00 2002-08-01 12:30:12.864 213 15660.66 655.56 57235.86 88888.00 2002-08-01 12:30:13.864 213 15659.88 655.56 57235.38 88888.00 2002-08-01 12:30:14.864 213 15659.49 655.56 57235.50 88888.00 2002-08-01 12:30:15.864 213 15658.97 655.56 57235.13 88888.00 2002-08-01 12:30:16.864 213 15657.67 655.56 57235.38 88888.00 2002-08-01 12:30:17.864 213 15658.06 655.19 57235.01 88888.00 2002-08-01 12:30:18.864 213 15657.15 654.69 57234.27 88888.00 2002-08-01 12:30:19.864 213 15656.76 655.31 57235.01 88888.00 2002-08-01 12:30:20.864 213 15656.76 655.31 57235.01 88888.00 2002-08-01 12:30:21.864 213 15656.24 655.81 57235.01 88888.00 2002-08-01 12:30:22.864 213 15655.72 655.56 57234.64 88888.00 2002-08-01 12:30:23.864 213 15656.11 655.81 57234.27 88888.00 2002-08-01 12:30:24.864 213 15657.02 655.81 57234.27 88888.00 2002-08-01 12:30:25.864 213 15656.89 655.68 57234.40 88888.00 2002-08-01 12:30:26.864 213 15657.80 656.30 57233.91 88888.00 2002-08-01 12:30:27.864 213 15657.54 655.81 57233.66 88888.00 2002-08-01 12:30:28.864 213 15658.19 656.55 57233.54 88888.00 2002-08-01 12:30:29.864 213 15657.93 655.81 57233.79 88888.00 2002-08-01 12:30:30.864 213 15658.58 655.56 57234.03 88888.00 2002-08-01 12:30:31.864 213 15658.06 656.05 57233.79 88888.00 2002-08-01 12:30:32.864 213 15658.19 655.43 57234.64 88888.00 2002-08-01 12:30:33.864 213 15658.06 654.69 57233.91 88888.00 2002-08-01 12:30:34.864 213 15658.58 655.19 57234.64 88888.00 2002-08-01 12:30:35.864 213 15658.32 654.94 57234.40 88888.00 2002-08-01 12:30:36.864 213 15658.19 654.82 57233.79 88888.00 2002-08-01 12:30:37.864 213 15658.58 654.82 57234.27 88888.00 2002-08-01 12:30:38.864 213 15659.10 654.94 57234.40 88888.00 2002-08-01 12:30:39.864 213 15658.06 654.20 57233.79 88888.00 2002-08-01 12:30:40.864 213 15657.80 654.94 57233.79 88888.00 2002-08-01 12:30:41.864 213 15657.41 653.95 57233.79 88888.00 2002-08-01 12:30:42.864 213 15657.41 654.44 57234.52 88888.00 2002-08-01 12:30:43.864 213 15657.15 654.57 57234.40 88888.00 2002-08-01 12:30:44.864 213 15656.63 654.44 57234.15 88888.00 2002-08-01 12:30:45.864 213 15655.07 653.70 57233.54 88888.00 2002-08-01 12:30:46.864 213 15655.20 653.95 57233.79 88888.00 2002-08-01 12:30:47.864 213 15654.16 652.83 57233.54 88888.00 2002-08-01 12:30:48.864 213 15653.12 652.83 57232.93 88888.00 2002-08-01 12:30:49.864 213 15652.73 652.71 57233.42 88888.00 2002-08-01 12:30:50.864 213 15651.82 652.71 57232.93 88888.00 2002-08-01 12:30:51.864 213 15651.82 652.09 57232.56 88888.00 2002-08-01 12:30:52.864 213 15650.78 651.59 57232.07 88888.00 2002-08-01 12:30:53.864 213 15650.13 651.22 57232.32 88888.00 2002-08-01 12:30:54.864 213 15649.48 651.47 57232.07 88888.00 2002-08-01 12:30:55.864 213 15648.96 651.84 57231.34 88888.00 2002-08-01 12:30:56.864 213 15648.05 651.10 57231.34 88888.00 2002-08-01 12:30:57.864 213 15646.75 650.60 57230.73 88888.00 2002-08-01 12:30:58.864 213 15646.88 649.86 57230.61 88888.00 2002-08-01 12:30:59.864 213 15646.62 649.61 57230.61 88888.00 2002-08-01 12:31:00.864 213 15646.24 648.99 57229.88 88888.00 2002-08-01 12:31:01.864 213 15645.20 648.99 57229.75 88888.00 2002-08-01 12:31:02.864 213 15645.46 648.99 57229.38 88888.00 2002-08-01 12:31:03.864 213 15643.77 648.37 57229.26 88888.00 2002-08-01 12:31:04.864 213 15643.90 648.50 57228.29 88888.00 2002-08-01 12:31:05.864 213 15643.51 648.00 57228.29 88888.00 2002-08-01 12:31:06.864 213 15642.86 648.37 57228.04 88888.00 2002-08-01 12:31:07.864 213 15642.73 648.13 57227.67 88888.00 2002-08-01 12:31:08.864 213 15642.21 648.50 57227.30 88888.00 2002-08-01 12:31:09.864 213 15641.43 648.13 57226.33 88888.00 2002-08-01 12:31:10.864 213 15641.17 648.25 57225.96 88888.00 2002-08-01 12:31:11.864 213 15640.65 648.00 57226.08 88888.00 2002-08-01 12:31:12.864 213 15640.39 648.13 57225.71 88888.00 2002-08-01 12:31:13.864 213 15640.13 647.88 57224.86 88888.00 2002-08-01 12:31:14.864 213 15639.22 647.51 57224.62 88888.00 2002-08-01 12:31:15.864 213 15638.31 647.88 57224.37 88888.00 2002-08-01 12:31:16.864 213 15637.92 647.51 57224.49 88888.00 2002-08-01 12:31:17.864 213 15637.14 647.38 57224.25 88888.00 2002-08-01 12:31:18.864 213 15637.01 647.76 57223.15 88888.00 2002-08-01 12:31:19.864 213 15635.32 647.38 57223.15 88888.00 2002-08-01 12:31:20.864 213 15634.93 647.63 57222.78 88888.00 2002-08-01 12:31:21.864 213 15634.54 647.88 57222.05 88888.00 2002-08-01 12:31:22.864 213 15633.89 648.00 57221.44 88888.00 2002-08-01 12:31:23.864 213 15632.98 647.63 57221.56 88888.00 2002-08-01 12:31:24.864 213 15632.20 647.88 57221.07 88888.00 2002-08-01 12:31:25.864 213 15632.46 648.00 57220.34 88888.00 2002-08-01 12:31:26.864 213 15631.29 648.13 57220.58 88888.00 2002-08-01 12:31:27.864 213 15630.90 648.50 57219.48 88888.00 2002-08-01 12:31:28.864 213 15630.12 649.24 57219.48 88888.00 2002-08-01 12:31:29.864 213 15629.99 648.87 57219.48 88888.00 2002-08-01 12:31:30.864 213 15629.60 649.24 57219.23 88888.00 2002-08-01 12:31:31.864 213 15628.96 648.87 57218.99 88888.00 2002-08-01 12:31:32.864 213 15629.08 649.37 57218.14 88888.00 2002-08-01 12:31:33.864 213 15629.21 649.24 57218.14 88888.00 2002-08-01 12:31:34.864 213 15628.83 649.74 57217.65 88888.00 2002-08-01 12:31:35.864 213 15628.31 649.61 57217.40 88888.00 2002-08-01 12:31:36.864 213 15628.96 649.61 57218.01 88888.00 2002-08-01 12:31:37.864 213 15628.57 649.24 57217.28 88888.00 2002-08-01 12:31:38.864 213 15628.57 649.61 57217.77 88888.00 2002-08-01 12:31:39.864 213 15628.57 648.75 57217.28 88888.00 2002-08-01 12:31:40.864 213 15629.60 649.37 57217.77 88888.00 2002-08-01 12:31:41.864 213 15629.21 648.37 57216.67 88888.00 2002-08-01 12:31:42.864 213 15630.12 649.61 57215.93 88888.00 2002-08-01 12:31:43.864 213 15629.47 649.61 57216.30 88888.00 2002-08-01 12:31:44.864 213 15630.12 649.86 57216.79 88888.00 2002-08-01 12:31:45.864 213 15629.99 649.86 57216.43 88888.00 2002-08-01 12:31:46.864 213 15630.25 649.12 57216.55 88888.00 2002-08-01 12:31:47.864 213 15630.25 650.11 57216.30 88888.00 2002-08-01 12:31:48.864 213 15631.29 650.36 57215.45 88888.00 2002-08-01 12:31:49.864 213 15631.55 650.11 57215.45 88888.00 2002-08-01 12:31:50.864 213 15631.16 650.73 57216.79 88888.00 2002-08-01 12:31:51.864 213 15631.81 650.60 57215.57 88888.00 2002-08-01 12:31:52.864 213 15632.72 650.23 57216.18 88888.00 2002-08-01 12:31:53.864 213 15632.59 650.60 57215.69 88888.00 2002-08-01 12:31:54.864 213 15632.59 651.35 57215.81 88888.00 2002-08-01 12:31:55.864 213 15633.11 652.46 57216.18 88888.00 2002-08-01 12:31:56.864 213 15632.59 652.83 57216.55 88888.00 2002-08-01 12:31:57.864 213 15632.59 652.34 57215.57 88888.00 2002-08-01 12:31:58.864 213 15632.72 652.59 57216.18 88888.00 2002-08-01 12:31:59.864 213 15632.72 653.08 57216.79 88888.00 2002-08-01 12:32:00.864 213 15632.33 652.59 57216.06 88888.00 2002-08-01 12:32:01.864 213 15631.29 652.96 57216.30 88888.00 2002-08-01 12:32:02.864 213 15630.90 653.58 57215.93 88888.00 2002-08-01 12:32:03.864 213 15632.33 653.58 57215.93 88888.00 2002-08-01 12:32:04.864 213 15630.64 653.45 57215.81 88888.00 2002-08-01 12:32:05.864 213 15630.90 653.33 57216.06 88888.00 2002-08-01 12:32:06.864 213 15630.38 653.45 57215.93 88888.00 2002-08-01 12:32:07.864 213 15630.12 653.70 57215.57 88888.00 2002-08-01 12:32:08.864 213 15629.86 653.82 57215.93 88888.00 2002-08-01 12:32:09.864 213 15629.34 653.20 57216.06 88888.00 2002-08-01 12:32:10.864 213 15629.34 653.58 57217.16 88888.00 2002-08-01 12:32:11.864 213 15629.08 653.33 57216.30 88888.00 2002-08-01 12:32:12.864 213 15628.57 653.70 57215.93 88888.00 2002-08-01 12:32:13.864 213 15628.44 653.58 57216.55 88888.00 2002-08-01 12:32:14.864 213 15628.83 654.69 57216.43 88888.00 2002-08-01 12:32:15.864 213 15628.57 654.07 57216.30 88888.00 2002-08-01 12:32:16.864 213 15628.31 653.82 57216.06 88888.00 2002-08-01 12:32:17.864 213 15628.05 654.57 57216.18 88888.00 2002-08-01 12:32:18.864 213 15628.18 655.19 57215.93 88888.00 2002-08-01 12:32:19.864 213 15627.40 655.19 57215.45 88888.00 2002-08-01 12:32:20.864 213 15627.66 654.69 57216.55 88888.00 2002-08-01 12:32:21.864 213 15627.27 654.94 57216.06 88888.00 2002-08-01 12:32:22.864 213 15627.14 654.44 57215.69 88888.00 2002-08-01 12:32:23.864 213 15627.40 654.82 57215.69 88888.00 2002-08-01 12:32:24.864 213 15627.01 654.44 57215.57 88888.00 2002-08-01 12:32:25.864 213 15625.97 654.44 57215.69 88888.00 2002-08-01 12:32:26.864 213 15626.75 654.57 57215.32 88888.00 2002-08-01 12:32:27.864 213 15627.01 654.20 57215.93 88888.00 2002-08-01 12:32:28.864 213 15627.14 655.06 57214.71 88888.00 2002-08-01 12:32:29.864 213 15626.49 654.94 57215.20 88888.00 2002-08-01 12:32:30.864 213 15626.62 654.07 57214.84 88888.00 2002-08-01 12:32:31.864 213 15626.62 654.57 57214.47 88888.00 2002-08-01 12:32:32.864 213 15626.49 654.69 57214.10 88888.00 2002-08-01 12:32:33.864 213 15626.75 653.82 57214.34 88888.00 2002-08-01 12:32:34.864 213 15626.62 654.32 57214.34 88888.00 2002-08-01 12:32:35.864 213 15626.49 654.32 57213.61 88888.00 2002-08-01 12:32:36.864 213 15626.10 654.32 57213.98 88888.00 2002-08-01 12:32:37.864 213 15625.97 654.82 57213.86 88888.00 2002-08-01 12:32:38.864 213 15625.06 654.07 57213.37 88888.00 2002-08-01 12:32:39.864 213 15624.28 654.44 57212.63 88888.00 2002-08-01 12:32:40.864 213 15624.15 653.82 57213.00 88888.00 2002-08-01 12:32:41.864 213 15624.28 654.07 57212.39 88888.00 2002-08-01 12:32:42.864 213 15623.37 654.32 57211.66 88888.00 2002-08-01 12:32:43.864 213 15623.76 654.07 57212.14 88888.00 2002-08-01 12:32:44.864 213 15623.76 654.44 57211.66 88888.00 2002-08-01 12:32:45.864 213 15623.37 654.20 57211.29 88888.00 2002-08-01 12:32:46.864 213 15623.11 654.20 57211.04 88888.00 2002-08-01 12:32:47.864 213 15621.42 653.95 57211.04 88888.00 2002-08-01 12:32:48.864 213 15621.81 654.44 57211.04 88888.00 2002-08-01 12:32:49.864 213 15621.29 654.07 57210.55 88888.00 2002-08-01 12:32:50.864 213 15621.29 654.57 57210.43 88888.00 2002-08-01 12:32:51.864 213 15621.55 654.07 57210.43 88888.00 2002-08-01 12:32:52.864 213 15621.29 654.32 57210.55 88888.00 2002-08-01 12:32:53.864 213 15621.42 653.58 57209.82 88888.00 2002-08-01 12:32:54.864 213 15621.16 653.20 57208.72 88888.00 2002-08-01 12:32:55.864 213 15620.25 653.45 57209.70 88888.00 2002-08-01 12:32:56.864 213 15619.99 653.45 57209.09 88888.00 2002-08-01 12:32:57.864 213 15620.51 653.70 57208.96 88888.00 2002-08-01 12:32:58.864 213 15620.51 653.95 57209.58 88888.00 2002-08-01 12:32:59.864 213 15619.86 653.45 57208.60 88888.00 2002-08-01 12:33:00.864 213 15618.82 652.83 57208.84 88888.00 2002-08-01 12:33:01.864 213 15618.82 652.59 57208.84 88888.00 2002-08-01 12:33:02.864 213 15617.26 653.20 57208.72 88888.00 2002-08-01 12:33:03.864 213 15617.26 653.20 57208.60 88888.00 2002-08-01 12:33:04.864 213 15616.22 653.08 57207.38 88888.00 2002-08-01 12:33:05.864 213 15615.44 653.45 57207.25 88888.00 2002-08-01 12:33:06.864 213 15616.09 653.20 57207.13 88888.00 2002-08-01 12:33:07.864 213 15615.31 652.83 57206.52 88888.00 2002-08-01 12:33:08.864 213 15615.83 653.08 57207.50 88888.00 2002-08-01 12:33:09.864 213 15614.27 653.20 57206.40 88888.00 2002-08-01 12:33:10.864 213 15613.88 652.59 57206.15 88888.00 2002-08-01 12:33:11.864 213 15613.62 652.59 57205.42 88888.00 2002-08-01 12:33:12.864 213 15612.84 652.46 57204.93 88888.00 2002-08-01 12:33:13.864 213 15612.06 652.46 57205.30 88888.00 2002-08-01 12:33:14.864 213 15612.19 652.34 57204.69 88888.00 2002-08-01 12:33:15.864 213 15611.29 652.21 57204.81 88888.00 2002-08-01 12:33:16.864 213 15610.76 652.09 57204.20 88888.00 2002-08-01 12:33:17.864 213 15610.50 651.22 57204.07 88888.00 2002-08-01 12:33:18.864 213 15610.89 651.72 57203.71 88888.00 2002-08-01 12:33:19.864 213 15610.38 651.10 57203.83 88888.00 2002-08-01 12:33:20.864 213 15610.50 651.35 57202.98 88888.00 2002-08-01 12:33:21.864 213 15610.89 650.85 57202.48 88888.00 2002-08-01 12:33:22.864 213 15610.12 651.35 57202.48 88888.00 2002-08-01 12:33:23.864 213 15610.50 650.36 57202.48 88888.00 2002-08-01 12:33:24.864 213 15609.73 651.35 57201.75 88888.00 2002-08-01 12:33:25.864 213 15609.47 650.60 57201.75 88888.00 2002-08-01 12:33:26.864 213 15609.21 650.98 57202.12 88888.00 2002-08-01 12:33:27.864 213 15608.95 651.35 57200.89 88888.00 2002-08-01 12:33:28.864 213 15609.08 650.98 57201.14 88888.00 2002-08-01 12:33:29.864 213 15608.43 650.98 57200.65 88888.00 2002-08-01 12:33:30.864 213 15607.52 649.98 57200.65 88888.00 2002-08-01 12:33:31.864 213 15607.52 650.73 57199.67 88888.00 2002-08-01 12:33:32.864 213 15607.00 649.98 57199.31 88888.00 2002-08-01 12:33:33.864 213 15606.61 649.61 57199.92 88888.00 2002-08-01 12:33:34.864 213 15606.22 649.86 57199.06 88888.00 2002-08-01 12:33:35.864 213 15605.44 649.86 57199.67 88888.00 2002-08-01 12:33:36.864 213 15605.70 650.36 57198.70 88888.00 2002-08-01 12:33:37.864 213 15604.53 650.36 57198.57 88888.00 2002-08-01 12:33:38.864 213 15604.92 649.74 57198.33 88888.00 2002-08-01 12:33:39.864 213 15603.75 648.87 57198.21 88888.00 2002-08-01 12:33:40.864 213 15602.84 650.23 57197.59 88888.00 2002-08-01 12:33:41.864 213 15602.71 650.23 57198.21 88888.00 2002-08-01 12:33:42.864 213 15602.32 649.61 57197.59 88888.00 2002-08-01 12:33:43.864 213 15602.06 650.11 57197.35 88888.00 2002-08-01 12:33:44.864 213 15601.93 649.86 57196.86 88888.00 2002-08-01 12:33:45.864 213 15601.67 649.61 57197.11 88888.00 2002-08-01 12:33:46.864 213 15600.50 648.87 57197.11 88888.00 2002-08-01 12:33:47.864 213 15599.85 648.50 57196.13 88888.00 2002-08-01 12:33:48.864 213 15599.33 648.99 57196.00 88888.00 2002-08-01 12:33:49.864 213 15599.85 648.62 57196.13 88888.00 2002-08-01 12:33:50.864 213 15599.20 647.76 57195.76 88888.00 2002-08-01 12:33:51.864 213 15599.20 648.37 57194.78 88888.00 2002-08-01 12:33:52.864 213 15598.29 648.00 57194.78 88888.00 2002-08-01 12:33:53.864 213 15597.77 647.88 57194.91 88888.00 2002-08-01 12:33:54.864 213 15597.25 647.38 57194.29 88888.00 2002-08-01 12:33:55.864 213 15597.77 646.89 57193.93 88888.00 2002-08-01 12:33:56.864 213 15596.73 647.14 57194.42 88888.00 2002-08-01 12:33:57.864 213 15596.21 646.64 57193.68 88888.00 2002-08-01 12:33:58.864 213 15595.30 646.52 57192.34 88888.00 2002-08-01 12:33:59.864 213 15595.17 646.52 57193.07 88888.00 2002-08-01 12:34:00.864 213 15593.22 647.38 57193.07 88888.00 2002-08-01 12:34:01.864 213 15593.35 646.89 57191.97 88888.00 2002-08-01 12:34:02.864 213 15592.58 646.27 57192.70 88888.00 2002-08-01 12:34:03.864 213 15591.15 646.39 57191.11 88888.00 2002-08-01 12:34:04.864 213 15591.02 646.52 57190.99 88888.00 2002-08-01 12:34:05.864 213 15589.59 647.01 57190.87 88888.00 2002-08-01 12:34:06.864 213 15589.20 646.39 57190.26 88888.00 2002-08-01 12:34:07.864 213 15588.94 646.89 57189.40 88888.00 2002-08-01 12:34:08.864 213 15587.77 646.52 57189.65 88888.00 2002-08-01 12:34:09.864 213 15587.51 645.65 57189.16 88888.00 2002-08-01 12:34:10.864 213 15587.77 646.02 57189.04 88888.00 2002-08-01 12:34:11.864 213 15587.51 646.52 57187.69 88888.00 2002-08-01 12:34:12.864 213 15587.51 645.15 57187.81 88888.00 2002-08-01 12:34:13.864 213 15586.86 645.53 57187.69 88888.00 2002-08-01 12:34:14.864 213 15585.43 646.89 57187.32 88888.00 2002-08-01 12:34:15.864 213 15584.13 646.27 57186.84 88888.00 2002-08-01 12:34:16.864 213 15584.13 645.90 57185.86 88888.00 2002-08-01 12:34:17.864 213 15583.61 647.51 57185.86 88888.00 2002-08-01 12:34:18.864 213 15583.61 647.88 57185.49 88888.00 2002-08-01 12:34:19.864 213 15583.09 646.89 57185.49 88888.00 2002-08-01 12:34:20.864 213 15583.09 648.13 57184.27 88888.00 2002-08-01 12:34:21.864 213 15582.31 647.26 57183.66 88888.00 2002-08-01 12:34:22.864 213 15583.61 647.26 57184.02 88888.00 2002-08-01 12:34:23.864 213 15583.48 646.89 57183.66 88888.00 2002-08-01 12:34:24.864 213 15583.48 646.89 57182.80 88888.00 2002-08-01 12:34:25.864 213 15583.61 646.39 57183.05 88888.00 2002-08-01 12:34:26.864 213 15583.74 647.01 57182.80 88888.00 2002-08-01 12:34:27.864 213 15582.70 647.51 57182.31 88888.00 2002-08-01 12:34:28.864 213 15582.31 647.38 57181.95 88888.00 2002-08-01 12:34:29.864 213 15582.44 647.63 57182.68 88888.00 2002-08-01 12:34:30.864 213 15581.92 647.51 57181.46 88888.00 2002-08-01 12:34:31.864 213 15581.27 646.89 57182.07 88888.00 2002-08-01 12:34:32.864 213 15580.88 647.14 57180.84 88888.00 2002-08-01 12:34:33.864 213 15579.84 647.51 57180.72 88888.00 2002-08-01 12:34:34.864 213 15579.58 646.76 57180.84 88888.00 2002-08-01 12:34:35.864 213 15579.45 647.51 57180.36 88888.00 2002-08-01 12:34:36.864 213 15578.93 647.51 57179.75 88888.00 2002-08-01 12:34:37.864 213 15578.93 647.63 57179.38 88888.00 2002-08-01 12:34:38.864 213 15578.15 647.51 57179.25 88888.00 2002-08-01 12:34:39.864 213 15578.15 647.01 57178.77 88888.00 2002-08-01 12:34:40.864 213 15578.02 647.01 57178.52 88888.00 2002-08-01 12:34:41.864 213 15577.89 647.38 57178.28 88888.00 2002-08-01 12:34:42.864 213 15576.85 646.64 57178.16 88888.00 2002-08-01 12:34:43.864 213 15576.33 646.52 57177.30 88888.00 2002-08-01 12:34:44.864 213 15575.17 646.27 57178.28 88888.00 2002-08-01 12:34:45.864 213 15575.17 646.15 57177.66 88888.00 2002-08-01 12:34:46.864 213 15575.29 646.27 57176.93 88888.00 2002-08-01 12:34:47.864 213 15574.25 646.39 57176.93 88888.00 2002-08-01 12:34:48.864 213 15573.22 646.39 57176.44 88888.00 2002-08-01 12:34:49.864 213 15573.35 646.89 57176.81 88888.00 2002-08-01 12:34:50.864 213 15572.96 646.64 57176.08 88888.00 2002-08-01 12:34:51.864 213 15572.31 647.76 57175.95 88888.00 2002-08-01 12:34:52.864 213 15571.66 648.75 57175.83 88888.00 2002-08-01 12:34:53.864 213 15571.40 648.62 57174.61 88888.00 2002-08-01 12:34:54.864 213 15571.53 648.25 57175.34 88888.00 2002-08-01 12:34:55.864 213 15571.01 649.61 57174.49 88888.00 2002-08-01 12:34:56.864 213 15570.62 648.99 57174.86 88888.00 2002-08-01 12:34:57.864 213 15569.97 648.99 57173.88 88888.00 2002-08-01 12:34:58.864 213 15569.06 649.86 57173.88 88888.00 2002-08-01 12:34:59.864 213 15568.67 650.36 57173.27 88888.00 2002-08-01 12:35:00.864 213 15567.63 650.73 57173.39 88888.00 2002-08-01 12:35:01.864 213 15567.37 650.73 57172.90 88888.00 2002-08-01 12:35:02.864 213 15566.07 650.98 57172.04 88888.00 2002-08-01 12:35:03.864 213 15565.03 651.47 57172.90 88888.00 2002-08-01 12:35:04.864 213 15565.16 651.72 57171.68 88888.00 2002-08-01 12:35:05.864 213 15564.38 652.34 57171.06 88888.00 2002-08-01 12:35:06.864 213 15564.25 652.21 57171.68 88888.00 2002-08-01 12:35:07.864 213 15564.25 652.21 57170.82 88888.00 2002-08-01 12:35:08.864 213 15564.64 652.71 57170.45 88888.00 2002-08-01 12:35:09.864 213 15563.73 652.59 57170.94 88888.00 2002-08-01 12:35:10.864 213 15563.60 652.46 57170.57 88888.00 2002-08-01 12:35:11.864 213 15563.99 652.71 57170.21 88888.00 2002-08-01 12:35:12.864 213 15563.86 652.71 57170.09 88888.00 2002-08-01 12:35:13.864 213 15563.21 652.46 57169.11 88888.00 2002-08-01 12:35:14.864 213 15564.12 652.09 57169.23 88888.00 2002-08-01 12:35:15.864 213 15564.25 652.34 57169.47 88888.00 2002-08-01 12:35:16.864 213 15564.90 652.71 57168.86 88888.00 2002-08-01 12:35:17.864 213 15564.90 652.71 57168.62 88888.00 2002-08-01 12:35:18.864 213 15565.55 652.59 57168.38 88888.00 2002-08-01 12:35:19.864 213 15564.77 651.84 57168.25 88888.00 2002-08-01 12:35:20.864 213 15565.55 651.72 57168.98 88888.00 2002-08-01 12:35:21.864 213 15564.90 651.59 57168.62 88888.00 2002-08-01 12:35:22.864 213 15565.55 650.73 57168.13 88888.00 2002-08-01 12:35:23.864 213 15565.81 651.10 57168.38 88888.00 2002-08-01 12:35:24.864 213 15565.94 650.85 57168.01 88888.00 2002-08-01 12:35:25.864 213 15565.55 650.98 57167.52 88888.00 2002-08-01 12:35:26.864 213 15565.94 650.73 57168.38 88888.00 2002-08-01 12:35:27.864 213 15565.29 650.73 57167.76 88888.00 2002-08-01 12:35:28.864 213 15565.42 650.98 57167.52 88888.00 2002-08-01 12:35:29.864 213 15565.42 650.23 57168.13 88888.00 2002-08-01 12:35:30.864 213 15565.81 649.86 57167.15 88888.00 2002-08-01 12:35:31.864 213 15564.77 650.11 57167.03 88888.00 2002-08-01 12:35:32.864 213 15565.68 649.49 57166.54 88888.00 2002-08-01 12:35:33.864 213 15564.77 649.61 57166.66 88888.00 2002-08-01 12:35:34.864 213 15563.60 649.49 57166.30 88888.00 2002-08-01 12:35:35.864 213 15563.99 650.11 57166.42 88888.00 2002-08-01 12:35:36.864 213 15563.08 649.98 57166.42 88888.00 2002-08-01 12:35:37.864 213 15562.56 650.48 57166.17 88888.00 2002-08-01 12:35:38.864 213 15562.30 650.36 57165.68 88888.00 2002-08-01 12:35:39.864 213 15562.43 651.22 57165.93 88888.00 2002-08-01 12:35:40.864 213 15562.04 650.85 57165.44 88888.00 2002-08-01 12:35:41.864 213 15561.65 650.60 57164.95 88888.00 2002-08-01 12:35:42.864 213 15561.26 650.73 57164.58 88888.00 2002-08-01 12:35:43.864 213 15560.74 650.85 57164.34 88888.00 2002-08-01 12:35:44.864 213 15561.65 650.11 57163.85 88888.00 2002-08-01 12:35:45.864 213 15561.65 650.60 57163.36 88888.00 2002-08-01 12:35:46.864 213 15561.65 650.11 57163.73 88888.00 2002-08-01 12:35:47.864 213 15562.56 650.11 57163.85 88888.00 2002-08-01 12:35:48.864 213 15562.17 650.48 57163.12 88888.00 2002-08-01 12:35:49.864 213 15562.30 651.35 57163.12 88888.00 2002-08-01 12:35:50.864 213 15562.56 650.73 57163.48 88888.00 2002-08-01 12:35:51.864 213 15563.21 651.22 57163.24 88888.00 2002-08-01 12:35:52.864 213 15563.34 650.48 57162.87 88888.00 2002-08-01 12:35:53.864 213 15562.69 650.98 57162.75 88888.00 2002-08-01 12:35:54.864 213 15563.21 650.48 57163.24 88888.00 2002-08-01 12:35:55.864 213 15563.73 650.48 57162.63 88888.00 2002-08-01 12:35:56.864 213 15563.34 650.36 57162.50 88888.00 2002-08-01 12:35:57.864 213 15564.38 650.23 57162.50 88888.00 2002-08-01 12:35:58.864 213 15564.64 650.73 57162.14 88888.00 2002-08-01 12:35:59.864 213 15564.38 650.73 57162.02 88888.00 2002-08-01 12:36:00.864 213 15563.99 650.48 57161.28 88888.00 2002-08-01 12:36:01.864 213 15563.60 649.61 57161.53 88888.00 2002-08-01 12:36:02.864 213 15563.99 649.74 57162.02 88888.00 2002-08-01 12:36:03.864 213 15564.38 649.37 57162.14 88888.00 2002-08-01 12:36:04.864 213 15564.12 649.24 57162.50 88888.00 2002-08-01 12:36:05.864 213 15564.77 649.61 57162.14 88888.00 2002-08-01 12:36:06.864 213 15563.08 648.99 57161.77 88888.00 2002-08-01 12:36:07.864 213 15564.12 649.24 57161.41 88888.00 2002-08-01 12:36:08.864 213 15563.60 649.37 57161.77 88888.00 2002-08-01 12:36:09.864 213 15563.73 650.11 57161.16 88888.00 2002-08-01 12:36:10.864 213 15563.73 650.60 57160.67 88888.00 2002-08-01 12:36:11.864 213 15563.73 650.11 57160.67 88888.00 2002-08-01 12:36:12.864 213 15564.38 650.48 57160.79 88888.00 2002-08-01 12:36:13.864 213 15564.12 650.23 57160.67 88888.00 2002-08-01 12:36:14.864 213 15564.38 649.74 57160.91 88888.00 2002-08-01 12:36:15.864 213 15564.51 649.74 57160.79 88888.00 2002-08-01 12:36:16.864 213 15564.77 650.36 57159.94 88888.00 2002-08-01 12:36:17.864 213 15565.29 649.61 57160.18 88888.00 2002-08-01 12:36:18.864 213 15565.29 649.37 57160.67 88888.00 2002-08-01 12:36:19.864 213 15565.29 649.37 57160.18 88888.00 2002-08-01 12:36:20.864 213 15564.25 649.12 57159.82 88888.00 2002-08-01 12:36:21.864 213 15565.29 649.24 57159.94 88888.00 2002-08-01 12:36:22.864 213 15564.77 649.49 57160.43 88888.00 2002-08-01 12:36:23.864 213 15564.51 648.50 57159.82 88888.00 2002-08-01 12:36:24.864 213 15564.90 648.00 57159.82 88888.00 2002-08-01 12:36:25.864 213 15564.25 648.50 57159.45 88888.00 2002-08-01 12:36:26.864 213 15563.86 649.12 57160.18 88888.00 2002-08-01 12:36:27.864 213 15563.73 649.61 57159.57 88888.00 2002-08-01 12:36:28.864 213 15562.82 649.74 57159.69 88888.00 2002-08-01 12:36:29.864 213 15562.69 649.74 57159.08 88888.00 2002-08-01 12:36:30.864 213 15561.91 649.37 57159.20 88888.00 2002-08-01 12:36:31.864 213 15562.17 649.98 57159.57 88888.00 2002-08-01 12:36:32.864 213 15562.30 649.49 57158.59 88888.00 2002-08-01 12:36:33.864 213 15562.04 649.98 57159.20 88888.00 2002-08-01 12:36:34.864 213 15562.69 649.98 57158.59 88888.00 2002-08-01 12:36:35.864 213 15563.60 649.74 57159.08 88888.00 2002-08-01 12:36:36.864 213 15564.51 650.23 57158.35 88888.00 2002-08-01 12:36:37.864 213 15563.08 649.37 57158.59 88888.00 2002-08-01 12:36:38.864 213 15563.99 649.12 57158.59 88888.00 2002-08-01 12:36:39.864 213 15563.99 649.37 57157.86 88888.00 2002-08-01 12:36:40.864 213 15564.38 648.87 57157.98 88888.00 2002-08-01 12:36:41.864 213 15564.25 650.11 57157.49 88888.00 2002-08-01 12:36:42.864 213 15564.51 649.24 57157.98 88888.00 2002-08-01 12:36:43.864 213 15564.77 649.61 57157.86 88888.00 2002-08-01 12:36:44.864 213 15564.64 649.86 57157.86 88888.00 2002-08-01 12:36:45.864 213 15564.64 649.12 57157.00 88888.00 2002-08-01 12:36:46.864 213 15563.34 648.87 57157.37 88888.00 2002-08-01 12:36:47.864 213 15564.12 648.37 57157.74 88888.00 2002-08-01 12:36:48.864 213 15562.95 647.88 57157.00 88888.00 2002-08-01 12:36:49.864 213 15563.47 647.38 57156.88 88888.00 2002-08-01 12:36:50.864 213 15563.21 647.01 57157.12 88888.00 2002-08-01 12:36:51.864 213 15563.60 645.90 57156.39 88888.00 2002-08-01 12:36:52.864 213 15564.38 645.28 57156.52 88888.00 2002-08-01 12:36:53.864 213 15564.12 645.65 57155.41 88888.00 2002-08-01 12:36:54.864 213 15564.12 645.03 57155.54 88888.00 2002-08-01 12:36:55.864 213 15565.16 646.02 57155.29 88888.00 2002-08-01 12:36:56.864 213 15565.03 645.53 57155.66 88888.00 2002-08-01 12:36:57.864 213 15565.68 646.15 57155.54 88888.00 2002-08-01 12:36:58.864 213 15566.07 645.65 57154.93 88888.00 2002-08-01 12:36:59.864 213 15565.81 645.77 57156.02 88888.00 2002-08-01 12:37:00.864 213 15565.68 646.52 57155.17 88888.00 2002-08-01 12:37:01.864 213 15565.55 646.02 57154.43 88888.00 2002-08-01 12:37:02.864 213 15565.68 647.26 57154.43 88888.00 2002-08-01 12:37:03.864 213 15565.03 647.01 57154.43 88888.00 2002-08-01 12:37:04.864 213 15565.16 645.53 57153.70 88888.00 2002-08-01 12:37:05.864 213 15564.64 646.89 57153.70 88888.00 2002-08-01 12:37:06.864 213 15563.86 647.76 57153.34 88888.00 2002-08-01 12:37:07.864 213 15563.73 646.89 57153.09 88888.00 2002-08-01 12:37:08.864 213 15562.56 647.26 57153.34 88888.00 2002-08-01 12:37:09.864 213 15562.56 647.38 57153.09 88888.00 2002-08-01 12:37:10.864 213 15561.39 647.63 57152.23 88888.00 2002-08-01 12:37:11.864 213 15561.26 647.63 57152.36 88888.00 2002-08-01 12:37:12.864 213 15560.09 647.76 57151.87 88888.00 2002-08-01 12:37:13.864 213 15559.18 647.88 57151.38 88888.00 2002-08-01 12:37:14.864 213 15558.01 648.13 57152.11 88888.00 2002-08-01 12:37:15.864 213 15557.75 648.99 57151.50 88888.00 2002-08-01 12:37:16.864 213 15556.58 650.36 57150.64 88888.00 2002-08-01 12:37:17.864 213 15556.97 650.23 57150.52 88888.00 2002-08-01 12:37:18.864 213 15555.94 650.85 57150.52 88888.00 2002-08-01 12:37:19.864 213 15555.55 650.11 57150.04 88888.00 2002-08-01 12:37:20.864 213 15555.94 650.98 57150.04 88888.00 2002-08-01 12:37:21.864 213 15555.94 651.10 57149.67 88888.00 2002-08-01 12:37:22.864 213 15556.84 651.47 57149.79 88888.00 2002-08-01 12:37:23.864 213 15557.23 651.59 57148.32 88888.00 2002-08-01 12:37:24.864 213 15557.10 652.46 57149.18 88888.00 2002-08-01 12:37:25.864 213 15557.49 652.34 57148.45 88888.00 2002-08-01 12:37:26.864 213 15557.36 653.33 57148.45 88888.00 2002-08-01 12:37:27.864 213 15557.75 653.82 57148.32 88888.00 2002-08-01 12:37:28.864 213 15557.49 653.95 57147.96 88888.00 2002-08-01 12:37:29.864 213 15557.10 654.07 57148.08 88888.00 2002-08-01 12:37:30.864 213 15558.14 654.32 57148.57 88888.00 2002-08-01 12:37:31.864 213 15558.14 653.45 57147.10 88888.00 2002-08-01 12:37:32.864 213 15556.97 653.33 57147.10 88888.00 2002-08-01 12:37:33.864 213 15558.53 653.33 57148.08 88888.00 2002-08-01 12:37:34.864 213 15557.49 652.83 57147.46 88888.00 2002-08-01 12:37:35.864 213 15557.10 652.83 57147.34 88888.00 2002-08-01 12:37:36.864 213 15557.49 652.21 57147.34 88888.00 2002-08-01 12:37:37.864 213 15556.84 651.97 57146.86 88888.00 2002-08-01 12:37:38.864 213 15556.58 653.08 57146.73 88888.00 2002-08-01 12:37:39.864 213 15556.84 652.34 57146.61 88888.00 2002-08-01 12:37:40.864 213 15556.33 651.47 57146.37 88888.00 2002-08-01 12:37:41.864 213 15556.58 652.09 57145.88 88888.00 2002-08-01 12:37:42.864 213 15556.58 651.59 57146.49 88888.00 2002-08-01 12:37:43.864 213 15555.29 651.84 57145.75 88888.00 2002-08-01 12:37:44.864 213 15554.90 652.21 57145.63 88888.00 2002-08-01 12:37:45.864 213 15554.77 652.09 57145.27 88888.00 2002-08-01 12:37:46.864 213 15552.95 652.21 57145.63 88888.00 2002-08-01 12:37:47.864 213 15552.30 652.46 57144.78 88888.00 2002-08-01 12:37:48.864 213 15551.26 651.84 57144.29 88888.00 2002-08-01 12:37:49.864 213 15551.26 651.84 57144.04 88888.00 2002-08-01 12:37:50.864 213 15551.39 651.97 57143.80 88888.00 2002-08-01 12:37:51.864 213 15551.39 651.22 57143.55 88888.00 2002-08-01 12:37:52.864 213 15551.13 650.98 57143.43 88888.00 2002-08-01 12:37:53.864 213 15550.61 650.48 57142.82 88888.00 2002-08-01 12:37:54.864 213 15550.74 649.49 57143.43 88888.00 2002-08-01 12:37:55.864 213 15550.09 649.49 57142.70 88888.00 2002-08-01 12:37:56.864 213 15549.70 648.99 57141.60 88888.00 2002-08-01 12:37:57.864 213 15548.79 647.88 57140.98 88888.00 2002-08-01 12:37:58.864 213 15548.14 647.51 57140.74 88888.00 2002-08-01 12:37:59.864 213 15547.62 648.25 57140.74 88888.00 2002-08-01 12:38:00.864 213 15547.88 647.26 57140.62 88888.00 2002-08-01 12:38:01.864 213 15545.93 647.38 57140.01 88888.00 2002-08-01 12:38:02.864 213 15545.54 647.26 57139.64 88888.00 2002-08-01 12:38:03.864 213 15545.28 647.88 57139.15 88888.00 2002-08-01 12:38:04.864 213 15543.98 647.38 57139.40 88888.00 2002-08-01 12:38:05.864 213 15543.07 646.39 57138.79 88888.00 2002-08-01 12:38:06.864 213 15543.72 646.52 57139.15 88888.00 2002-08-01 12:38:07.864 213 15542.55 646.15 57138.79 88888.00 2002-08-01 12:38:08.864 213 15543.07 646.52 57137.81 88888.00 2002-08-01 12:38:09.864 213 15543.46 645.53 57137.20 88888.00 2002-08-01 12:38:10.864 213 15542.81 645.28 57137.20 88888.00 2002-08-01 12:38:11.864 213 15542.55 645.40 57136.71 88888.00 2002-08-01 12:38:12.864 213 15542.94 645.53 57136.22 88888.00 2002-08-01 12:38:13.864 213 15541.77 645.65 57136.34 88888.00 2002-08-01 12:38:14.864 213 15542.42 645.77 57136.09 88888.00 2002-08-01 12:38:15.864 213 15540.86 645.40 57135.12 88888.00 2002-08-01 12:38:16.864 213 15540.73 645.53 57135.36 88888.00 2002-08-01 12:38:17.864 213 15540.34 645.28 57135.12 88888.00 2002-08-01 12:38:18.864 213 15539.82 645.90 57134.75 88888.00 2002-08-01 12:38:19.864 213 15539.82 645.65 57134.26 88888.00 2002-08-01 12:38:20.864 213 15538.79 646.15 57134.14 88888.00 2002-08-01 12:38:21.864 213 15538.26 646.52 57134.26 88888.00 2002-08-01 12:38:22.864 213 15537.75 646.89 57133.41 88888.00 2002-08-01 12:38:23.864 213 15537.36 647.01 57132.67 88888.00 2002-08-01 12:38:24.864 213 15536.32 646.89 57132.55 88888.00 2002-08-01 12:38:25.864 213 15535.93 647.76 57132.06 88888.00 2002-08-01 12:38:26.864 213 15535.54 647.63 57131.82 88888.00 2002-08-01 12:38:27.864 213 15534.63 647.01 57130.84 88888.00 2002-08-01 12:38:28.864 213 15535.28 647.01 57130.84 88888.00 2002-08-01 12:38:29.864 213 15534.63 646.15 57130.84 88888.00 2002-08-01 12:38:30.864 213 15534.76 645.77 57130.59 88888.00 2002-08-01 12:38:31.864 213 15534.11 645.65 57130.47 88888.00 2002-08-01 12:38:32.864 213 15533.72 646.27 57129.49 88888.00 2002-08-01 12:38:33.864 213 15533.33 646.27 57129.00 88888.00 2002-08-01 12:38:34.864 213 15532.16 645.15 57128.64 88888.00 2002-08-01 12:38:35.864 213 15532.03 646.27 57128.76 88888.00 2002-08-01 12:38:36.864 213 15530.73 646.02 57129.12 88888.00 2002-08-01 12:38:37.864 213 15530.73 646.52 57128.76 88888.00 2002-08-01 12:38:38.864 213 15529.69 646.76 57127.29 88888.00 2002-08-01 12:38:39.864 213 15529.43 647.14 57127.41 88888.00 2002-08-01 12:38:40.864 213 15528.78 647.38 57126.31 88888.00 2002-08-01 12:38:41.864 213 15529.17 647.38 57126.31 88888.00 2002-08-01 12:38:42.864 213 15528.78 648.25 57125.70 88888.00 2002-08-01 12:38:43.864 213 15528.52 648.50 57126.19 88888.00 2002-08-01 12:38:44.864 213 15527.87 648.25 57124.85 88888.00 2002-08-01 12:38:45.864 213 15528.91 647.88 57125.09 88888.00 2002-08-01 12:38:46.864 213 15529.56 649.49 57124.85 88888.00 2002-08-01 12:38:47.864 213 15528.26 648.99 57124.85 88888.00 2002-08-01 12:38:48.864 213 15528.65 649.61 57124.36 88888.00 2002-08-01 12:38:49.864 213 15527.87 650.36 57124.36 88888.00 2002-08-01 12:38:50.864 213 15527.87 650.11 57123.14 88888.00 2002-08-01 12:38:51.864 213 15528.39 651.59 57123.38 88888.00 2002-08-01 12:38:52.864 213 15528.52 651.97 57123.26 88888.00 2002-08-01 12:38:53.864 213 15528.39 652.71 57122.77 88888.00 2002-08-01 12:38:54.864 213 15526.57 652.83 57123.26 88888.00 2002-08-01 12:38:55.864 213 15526.57 651.97 57123.01 88888.00 2002-08-01 12:38:56.864 213 15525.92 652.21 57122.40 88888.00 2002-08-01 12:38:57.864 213 15526.05 651.84 57121.79 88888.00 2002-08-01 12:38:58.864 213 15525.92 651.59 57121.91 88888.00 2002-08-01 12:38:59.864 213 15525.01 652.59 57121.79 88888.00 2002-08-01 12:39:00.864 213 15525.40 652.71 57121.42 88888.00 2002-08-01 12:39:01.864 213 15524.10 653.08 57121.67 88888.00 2002-08-01 12:39:02.864 213 15524.88 653.33 57120.69 88888.00 2002-08-01 12:39:03.864 213 15524.49 652.46 57120.81 88888.00 2002-08-01 12:39:04.864 213 15524.36 652.09 57120.20 88888.00 2002-08-01 12:39:05.864 213 15524.88 652.46 57120.32 88888.00 2002-08-01 12:39:06.864 213 15525.01 652.71 57119.96 88888.00 2002-08-01 12:39:07.864 213 15525.14 652.46 57119.84 88888.00 2002-08-01 12:39:08.864 213 15525.27 652.59 57119.71 88888.00 2002-08-01 12:39:09.864 213 15525.53 653.58 57119.84 88888.00 2002-08-01 12:39:10.864 213 15526.05 653.82 57118.73 88888.00 2002-08-01 12:39:11.864 213 15525.66 654.07 57119.22 88888.00 2002-08-01 12:39:12.864 213 15526.18 654.57 57118.61 88888.00 2002-08-01 12:39:13.864 213 15525.01 655.68 57118.61 88888.00 2002-08-01 12:39:14.864 213 15525.27 656.55 57118.25 88888.00 2002-08-01 12:39:15.864 213 15524.75 657.17 57117.88 88888.00 2002-08-01 12:39:16.864 213 15524.62 657.79 57118.73 88888.00 2002-08-01 12:39:17.864 213 15525.27 658.04 57117.51 88888.00 2002-08-01 12:39:18.864 213 15524.75 657.91 57117.75 88888.00 2002-08-01 12:39:19.864 213 15525.27 657.79 57117.63 88888.00 2002-08-01 12:39:20.864 213 15526.31 658.16 57116.78 88888.00 2002-08-01 12:39:21.864 213 15526.44 657.42 57116.78 88888.00 2002-08-01 12:39:22.864 213 15526.31 656.67 57116.41 88888.00 2002-08-01 12:39:23.864 213 15526.44 657.17 57116.41 88888.00 2002-08-01 12:39:24.864 213 15525.92 658.65 57115.80 88888.00 2002-08-01 12:39:25.864 213 15526.57 658.28 57116.53 88888.00 2002-08-01 12:39:26.864 213 15526.31 658.28 57115.68 88888.00 2002-08-01 12:39:27.864 213 15525.53 658.04 57115.43 88888.00 2002-08-01 12:39:28.864 213 15524.88 658.53 57115.07 88888.00 2002-08-01 12:39:29.864 213 15524.62 657.79 57114.70 88888.00 2002-08-01 12:39:30.864 213 15524.10 657.29 57114.70 88888.00 2002-08-01 12:39:31.864 213 15524.49 656.67 57113.60 88888.00 2002-08-01 12:39:32.864 213 15524.62 654.82 57113.60 88888.00 2002-08-01 12:39:33.864 213 15525.79 654.94 57114.58 88888.00 2002-08-01 12:39:34.864 213 15524.88 654.82 57114.33 88888.00 2002-08-01 12:39:35.864 213 15524.62 654.82 57113.96 88888.00 2002-08-01 12:39:36.864 213 15524.49 654.69 57113.48 88888.00 2002-08-01 12:39:37.864 213 15524.88 654.32 57113.84 88888.00 2002-08-01 12:39:38.864 213 15525.01 654.94 57113.72 88888.00 2002-08-01 12:39:39.864 213 15526.31 654.32 57113.48 88888.00 2002-08-01 12:39:40.864 213 15526.18 654.44 57113.48 88888.00 2002-08-01 12:39:41.864 213 15527.48 655.19 57113.11 88888.00 2002-08-01 12:39:42.864 213 15525.66 655.56 57112.99 88888.00 2002-08-01 12:39:43.864 213 15525.66 656.43 57113.72 88888.00 2002-08-01 12:39:44.864 213 15524.23 656.92 57111.89 88888.00 2002-08-01 12:39:45.864 213 15524.36 657.29 57112.25 88888.00 2002-08-01 12:39:46.864 213 15523.32 656.92 57112.62 88888.00 2002-08-01 12:39:47.864 213 15523.06 657.29 57112.62 88888.00 2002-08-01 12:39:48.864 213 15522.28 657.79 57111.89 88888.00 2002-08-01 12:39:49.864 213 15521.37 657.79 57111.52 88888.00 2002-08-01 12:39:50.864 213 15521.24 658.04 57111.77 88888.00 2002-08-01 12:39:51.864 213 15520.85 657.79 57111.28 88888.00 2002-08-01 12:39:52.864 213 15521.24 657.91 57111.03 88888.00 2002-08-01 12:39:53.864 213 15520.21 657.66 57110.66 88888.00 2002-08-01 12:39:54.864 213 15520.59 657.04 57110.79 88888.00 2002-08-01 12:39:55.864 213 15519.17 656.80 57110.79 88888.00 2002-08-01 12:39:56.864 213 15518.78 657.66 57111.15 88888.00 2002-08-01 12:39:57.864 213 15518.13 657.91 57110.79 88888.00 2002-08-01 12:39:58.864 213 15517.74 658.41 57110.54 88888.00 2002-08-01 12:39:59.864 213 15516.70 658.53 57110.66 88888.00 2002-08-01 12:40:00.864 213 15515.79 658.90 57110.42 88888.00 2002-08-01 12:40:01.864 213 15515.66 659.52 57109.81 88888.00 2002-08-01 12:40:02.864 213 15513.97 658.16 57110.18 88888.00 2002-08-01 12:40:04.864 213 15513.45 658.28 57110.05 88888.00 2002-08-01 12:40:05.864 213 15513.58 658.16 57109.93 88888.00 2002-08-01 12:40:06.864 213 15514.62 658.16 57109.07 88888.00 2002-08-01 12:40:07.864 213 15514.75 657.29 57109.81 88888.00 2002-08-01 12:40:08.864 213 15514.62 657.17 57109.32 88888.00 2002-08-01 12:40:09.864 213 15515.53 657.29 57109.56 88888.00 2002-08-01 12:40:10.864 213 15515.79 656.43 57110.30 88888.00 2002-08-01 12:40:11.864 213 15515.40 657.17 57109.44 88888.00 2002-08-01 12:40:12.864 213 15516.18 657.17 57109.69 88888.00 2002-08-01 12:40:13.864 213 15516.31 657.79 57109.07 88888.00 2002-08-01 12:40:14.864 213 15516.18 657.17 57109.93 88888.00 2002-08-01 12:40:15.864 213 15515.92 658.04 57109.56 88888.00 2002-08-01 12:40:16.864 213 15515.79 658.53 57109.69 88888.00 2002-08-01 12:40:17.864 213 15515.66 659.15 57110.05 88888.00 2002-08-01 12:40:18.864 213 15514.36 659.65 57109.69 88888.00 2002-08-01 12:40:19.864 213 15513.71 659.89 57110.42 88888.00 2002-08-01 12:40:20.864 213 15513.97 660.51 57109.44 88888.00 2002-08-01 12:40:21.864 213 15512.41 659.52 57110.05 88888.00 2002-08-01 12:40:22.864 213 15512.80 660.76 57109.32 88888.00 2002-08-01 12:40:23.864 213 15513.32 660.26 57109.56 88888.00 2002-08-01 12:40:24.864 213 15512.80 659.89 57109.69 88888.00 2002-08-01 12:40:25.864 213 15512.93 661.01 57110.05 88888.00 2002-08-01 12:40:26.864 213 15512.41 661.13 57110.30 88888.00 2002-08-01 12:40:27.864 213 15512.15 661.38 57110.54 88888.00 2002-08-01 12:40:28.864 213 15512.93 661.38 57110.05 88888.00 2002-08-01 12:40:29.864 213 15513.58 661.01 57110.54 88888.00 2002-08-01 12:40:30.864 213 15513.45 661.26 57110.42 88888.00 2002-08-01 12:40:31.864 213 15513.97 661.87 57110.30 88888.00 2002-08-01 12:40:32.864 213 15514.49 661.38 57110.30 88888.00 2002-08-01 12:40:33.864 213 15514.49 662.25 57109.93 88888.00 2002-08-01 12:40:34.864 213 15515.66 661.50 57110.18 88888.00 2002-08-01 12:40:35.864 213 15516.05 662.37 57110.42 88888.00 2002-08-01 12:40:36.864 213 15516.44 661.50 57110.54 88888.00 2002-08-01 12:40:37.864 213 15516.57 662.62 57110.18 88888.00 2002-08-01 12:40:38.864 213 15517.22 661.38 57110.18 88888.00 2002-08-01 12:40:39.864 213 15518.52 662.12 57110.30 88888.00 2002-08-01 12:40:40.864 213 15518.52 662.62 57110.79 88888.00 2002-08-01 12:40:41.864 213 15518.13 662.87 57110.42 88888.00 2002-08-01 12:40:42.864 213 15518.65 663.86 57110.30 88888.00 2002-08-01 12:40:43.864 213 15518.00 664.35 57109.69 88888.00 2002-08-01 12:40:44.864 213 15519.17 663.73 57110.54 88888.00 2002-08-01 12:40:45.864 213 15518.65 663.98 57109.93 88888.00 2002-08-01 12:40:46.864 213 15518.91 664.35 57110.05 88888.00 2002-08-01 12:40:47.864 213 15518.39 664.48 57110.79 88888.00 2002-08-01 12:40:48.864 213 15518.13 663.36 57110.05 88888.00 2002-08-01 12:40:49.864 213 15516.96 664.23 57109.56 88888.00 2002-08-01 12:40:50.864 213 15517.48 664.23 57109.07 88888.00 2002-08-01 12:40:51.864 213 15517.22 665.34 57109.32 88888.00 2002-08-01 12:40:52.864 213 15517.09 665.59 57109.44 88888.00 2002-08-01 12:40:53.864 213 15515.79 666.95 57108.71 88888.00 2002-08-01 12:40:54.864 213 15515.27 667.57 57109.56 88888.00 2002-08-01 12:40:55.864 213 15513.71 669.06 57108.71 88888.00 2002-08-01 12:40:56.864 213 15513.32 668.69 57109.32 88888.00 2002-08-01 12:40:57.864 213 15512.28 669.18 57108.83 88888.00 2002-08-01 12:40:58.864 213 15511.76 668.93 57108.46 88888.00 2002-08-01 12:40:59.864 213 15510.20 668.07 57108.83 88888.00 2002-08-01 12:41:00.864 213 15509.81 668.07 57109.56 88888.00 2002-08-01 12:41:01.864 213 15508.51 667.82 57108.95 88888.00 2002-08-01 12:41:02.864 213 15507.73 667.57 57108.34 88888.00 2002-08-01 12:41:03.864 213 15507.21 667.70 57108.46 88888.00 2002-08-01 12:41:04.864 213 15506.69 668.32 57108.46 88888.00 2002-08-01 12:41:05.864 213 15505.91 668.56 57107.97 88888.00 2002-08-01 12:41:06.864 213 15506.30 668.81 57108.34 88888.00 2002-08-01 12:41:07.864 213 15505.26 669.43 57108.46 88888.00 2002-08-01 12:41:08.864 213 15505.00 669.18 57107.97 88888.00 2002-08-01 12:41:09.864 213 15504.61 669.18 57107.36 88888.00 2002-08-01 12:41:10.864 213 15504.74 668.93 57107.00 88888.00 2002-08-01 12:41:11.864 213 15503.57 669.31 57106.88 88888.00 2002-08-01 12:41:12.864 213 15503.18 670.05 57106.63 88888.00 2002-08-01 12:41:13.864 213 15502.40 670.17 57106.26 88888.00 2002-08-01 12:41:14.864 213 15501.62 670.42 57106.26 88888.00 2002-08-01 12:41:15.864 213 15501.11 671.04 57105.89 88888.00 2002-08-01 12:41:16.864 213 15500.72 669.93 57105.77 88888.00 2002-08-01 12:41:17.864 213 15500.59 670.42 57106.14 88888.00 2002-08-01 12:41:18.864 213 15500.20 670.42 57105.65 88888.00 2002-08-01 12:41:19.864 213 15499.55 670.05 57105.77 88888.00 2002-08-01 12:41:20.864 213 15499.81 670.67 57105.89 88888.00 2002-08-01 12:41:21.864 213 15499.42 669.93 57104.55 88888.00 2002-08-01 12:41:22.864 213 15498.77 668.93 57105.53 88888.00 2002-08-01 12:41:23.864 213 15497.73 668.32 57104.67 88888.00 2002-08-01 12:41:24.864 213 15497.47 667.57 57104.92 88888.00 2002-08-01 12:41:25.864 213 15496.17 667.57 57105.16 88888.00 2002-08-01 12:41:26.864 213 15496.43 667.45 57104.30 88888.00 2002-08-01 12:41:27.864 213 15494.22 667.20 57105.41 88888.00 2002-08-01 12:41:28.864 213 15493.18 666.95 57105.04 88888.00 2002-08-01 12:41:29.864 213 15492.27 666.33 57104.43 88888.00 2002-08-01 12:41:30.864 213 15492.92 666.71 57104.80 88888.00 2002-08-01 12:41:31.864 213 15491.88 666.58 57104.55 88888.00 2002-08-01 12:41:32.864 213 15492.66 666.33 57104.80 88888.00 2002-08-01 12:41:33.864 213 15492.66 666.95 57104.18 88888.00 2002-08-01 12:41:34.864 213 15493.44 667.94 57104.55 88888.00 2002-08-01 12:41:35.864 213 15493.44 668.56 57104.06 88888.00 2002-08-01 12:41:36.864 213 15493.57 668.69 57104.43 88888.00 2002-08-01 12:41:37.864 213 15494.22 668.69 57104.55 88888.00 2002-08-01 12:41:38.864 213 15494.09 668.19 57105.04 88888.00 2002-08-01 12:41:39.864 213 15494.61 668.44 57104.43 88888.00 2002-08-01 12:41:40.864 213 15493.96 667.82 57104.55 88888.00 2002-08-01 12:41:41.864 213 15493.70 667.20 57104.67 88888.00 2002-08-01 12:41:42.864 213 15494.22 667.32 57105.29 88888.00 2002-08-01 12:41:43.864 213 15494.22 666.46 57104.55 88888.00 2002-08-01 12:41:44.864 213 15493.57 666.33 57104.67 88888.00 2002-08-01 12:41:45.864 213 15493.83 665.96 57104.67 88888.00 2002-08-01 12:41:46.864 213 15493.57 665.47 57104.18 88888.00 2002-08-01 12:41:47.864 213 15494.09 665.09 57104.80 88888.00 2002-08-01 12:41:48.864 213 15493.31 664.97 57104.18 88888.00 2002-08-01 12:41:49.864 213 15492.66 664.35 57104.55 88888.00 2002-08-01 12:41:50.864 213 15493.57 663.98 57103.57 88888.00 2002-08-01 12:41:51.864 213 15492.14 664.97 57103.70 88888.00 2002-08-01 12:41:52.864 213 15492.40 664.35 57104.18 88888.00 2002-08-01 12:41:53.864 213 15492.01 664.60 57103.45 88888.00 2002-08-01 12:41:54.864 213 15491.88 663.98 57104.06 88888.00 2002-08-01 12:41:55.864 213 15491.88 663.98 57103.70 88888.00 2002-08-01 12:41:56.864 213 15491.10 664.23 57103.94 88888.00 2002-08-01 12:41:57.864 213 15491.36 664.60 57103.08 88888.00 2002-08-01 12:41:58.864 213 15492.14 664.35 57103.94 88888.00 2002-08-01 12:41:59.864 213 15492.79 664.97 57104.18 88888.00 2002-08-01 12:42:00.864 213 15494.35 665.22 57104.06 88888.00 2002-08-01 12:42:01.864 213 15494.87 664.72 57103.70 88888.00 2002-08-01 12:42:02.864 213 15495.91 664.97 57103.94 88888.00 2002-08-01 12:42:03.864 213 15496.17 666.09 57103.82 88888.00 2002-08-01 12:42:04.864 213 15496.95 666.83 57103.57 88888.00 2002-08-01 12:42:05.864 213 15496.43 666.33 57104.55 88888.00 2002-08-01 12:42:06.864 213 15497.34 667.20 57104.67 88888.00 2002-08-01 12:42:07.864 213 15496.69 666.95 57105.04 88888.00 2002-08-01 12:42:08.864 213 15496.82 667.32 57104.30 88888.00 2002-08-01 12:42:09.864 213 15496.82 666.58 57105.04 88888.00 2002-08-01 12:42:10.864 213 15496.04 667.82 57104.92 88888.00 2002-08-01 12:42:11.864 213 15495.39 668.19 57105.16 88888.00 2002-08-01 12:42:12.864 213 15495.52 668.32 57104.80 88888.00 2002-08-01 12:42:13.864 213 15495.52 667.82 57104.80 88888.00 2002-08-01 12:42:14.864 213 15494.09 668.19 57105.04 88888.00 2002-08-01 12:42:15.864 213 15493.96 667.94 57105.16 88888.00 2002-08-01 12:42:16.864 213 15494.48 668.32 57104.55 88888.00 2002-08-01 12:42:17.864 213 15494.48 667.94 57105.04 88888.00 2002-08-01 12:42:18.864 213 15494.48 668.07 57105.04 88888.00 2002-08-01 12:42:19.864 213 15494.48 667.20 57105.04 88888.00 2002-08-01 12:42:20.864 213 15494.09 666.95 57104.92 88888.00 2002-08-01 12:42:21.864 213 15492.66 666.09 57104.55 88888.00 2002-08-01 12:42:22.864 213 15493.44 666.71 57104.55 88888.00 2002-08-01 12:42:23.864 213 15492.92 666.83 57104.18 88888.00 2002-08-01 12:42:24.864 213 15493.57 667.08 57104.30 88888.00 2002-08-01 12:42:25.864 213 15493.57 666.95 57103.82 88888.00 2002-08-01 12:42:26.864 213 15494.22 667.70 57104.06 88888.00 2002-08-01 12:42:27.864 213 15494.09 666.95 57104.43 88888.00 2002-08-01 12:42:28.864 213 15493.70 666.46 57103.82 88888.00 2002-08-01 12:42:29.864 213 15493.18 665.96 57103.82 88888.00 2002-08-01 12:42:30.864 213 15493.31 665.22 57103.45 88888.00 2002-08-01 12:42:31.864 213 15493.05 664.35 57103.45 88888.00 2002-08-01 12:42:32.864 213 15493.96 663.98 57104.55 88888.00 2002-08-01 12:42:33.864 213 15494.48 663.48 57104.30 88888.00 2002-08-01 12:42:34.864 213 15493.96 663.24 57104.80 88888.00 2002-08-01 12:42:35.864 213 15493.05 661.75 57103.94 88888.00 2002-08-01 12:42:36.864 213 15493.70 660.64 57104.92 88888.00 2002-08-01 12:42:37.864 213 15493.70 660.14 57104.43 88888.00 2002-08-01 12:42:38.864 213 15493.31 661.01 57105.41 88888.00 2002-08-01 12:42:39.864 213 15492.92 661.26 57104.55 88888.00 2002-08-01 12:42:40.864 213 15493.57 661.01 57105.41 88888.00 2002-08-01 12:42:41.864 213 15493.70 660.76 57104.67 88888.00 2002-08-01 12:42:42.864 213 15494.22 661.63 57105.04 88888.00 2002-08-01 12:42:43.864 213 15493.70 662.12 57104.92 88888.00 2002-08-01 12:42:44.864 213 15493.05 663.24 57105.29 88888.00 2002-08-01 12:42:45.864 213 15492.79 662.87 57105.41 88888.00 2002-08-01 12:42:46.864 213 15492.40 662.37 57105.16 88888.00 2002-08-01 12:42:47.864 213 15492.14 662.62 57105.89 88888.00 2002-08-01 12:42:48.864 213 15492.27 662.87 57105.77 88888.00 2002-08-01 12:42:49.864 213 15492.01 662.74 57105.65 88888.00 2002-08-01 12:42:50.864 213 15493.70 663.11 57105.77 88888.00 2002-08-01 12:42:51.864 213 15493.31 663.73 57105.77 88888.00 2002-08-01 12:42:52.864 213 15495.00 663.61 57106.63 88888.00 2002-08-01 12:42:53.864 213 15495.39 663.73 57106.51 88888.00 2002-08-01 12:42:54.864 213 15496.04 663.73 57106.39 88888.00 2002-08-01 12:42:55.864 213 15496.04 663.24 57107.00 88888.00 2002-08-01 12:42:56.864 213 15497.08 663.61 57106.63 88888.00 2002-08-01 12:42:57.864 213 15497.47 664.23 57107.61 88888.00 2002-08-01 12:42:58.864 213 15497.99 664.60 57106.39 88888.00 2002-08-01 12:42:59.864 213 15498.25 663.73 57107.24 88888.00 2002-08-01 12:43:00.864 213 15498.38 664.60 57107.61 88888.00 2002-08-01 12:43:01.864 213 15497.99 663.61 57107.24 88888.00 2002-08-01 12:43:02.864 213 15498.90 664.10 57107.97 88888.00 2002-08-01 12:43:03.864 213 15499.16 664.10 57107.97 88888.00 2002-08-01 12:43:04.864 213 15499.55 664.23 57108.22 88888.00 2002-08-01 12:43:05.864 213 15500.59 664.35 57108.71 88888.00 2002-08-01 12:43:06.864 213 15500.33 664.35 57108.83 88888.00 2002-08-01 12:43:07.864 213 15501.11 664.10 57108.95 88888.00 2002-08-01 12:43:08.864 213 15501.24 665.34 57109.69 88888.00 2002-08-01 12:43:09.864 213 15501.50 664.60 57110.18 88888.00 2002-08-01 12:43:10.864 213 15501.62 664.97 57110.05 88888.00 2002-08-01 12:43:11.864 213 15502.40 664.23 57109.56 88888.00 2002-08-01 12:43:12.864 213 15502.67 664.23 57111.15 88888.00 2002-08-01 12:43:13.864 213 15503.05 663.73 57110.54 88888.00 2002-08-01 12:43:14.864 213 15502.79 664.85 57110.66 88888.00 2002-08-01 12:43:15.864 213 15502.54 664.48 57111.52 88888.00 2002-08-01 12:43:16.864 213 15503.31 665.22 57111.28 88888.00 2002-08-01 12:43:17.864 213 15503.18 663.98 57111.77 88888.00 2002-08-01 12:43:18.864 213 15503.05 665.47 57111.64 88888.00 2002-08-01 12:43:19.864 213 15503.70 665.71 57112.25 88888.00 2002-08-01 12:43:20.864 213 15504.48 665.71 57112.01 88888.00 2002-08-01 12:43:21.864 213 15505.13 664.97 57112.38 88888.00 2002-08-01 12:43:22.864 213 15506.56 665.96 57112.38 88888.00 2002-08-01 12:43:23.864 213 15507.47 665.59 57112.62 88888.00 2002-08-01 12:43:24.864 213 15508.64 665.71 57112.99 88888.00 2002-08-01 12:43:25.864 213 15509.42 665.34 57113.60 88888.00 2002-08-01 12:43:26.864 213 15510.07 665.34 57113.36 88888.00 2002-08-01 12:43:27.864 213 15510.72 665.34 57113.72 88888.00 2002-08-01 12:43:28.864 213 15511.11 665.47 57113.72 88888.00 2002-08-01 12:43:29.864 213 15512.02 665.59 57113.72 88888.00 2002-08-01 12:43:30.864 213 15512.93 666.21 57114.58 88888.00 2002-08-01 12:43:31.864 213 15513.19 666.21 57114.70 88888.00 2002-08-01 12:43:32.864 213 15513.19 667.82 57114.70 88888.00 2002-08-01 12:43:33.864 213 15514.10 667.08 57115.19 88888.00 2002-08-01 12:43:34.864 213 15515.79 667.45 57114.95 88888.00 2002-08-01 12:43:35.864 213 15516.96 667.57 57115.43 88888.00 2002-08-01 12:43:36.864 213 15518.26 668.19 57115.68 88888.00 2002-08-01 12:43:37.864 213 15518.52 667.70 57115.43 88888.00 2002-08-01 12:43:38.864 213 15518.52 668.32 57116.66 88888.00 2002-08-01 12:43:39.864 213 15519.56 669.55 57116.17 88888.00 2002-08-01 12:43:40.864 213 15519.95 669.55 57115.92 88888.00 2002-08-01 12:43:41.864 213 15519.95 669.68 57116.04 88888.00 2002-08-01 12:43:42.864 213 15519.95 669.68 57116.04 88888.00 2002-08-01 12:43:43.864 213 15519.82 670.67 57115.55 88888.00 2002-08-01 12:43:44.864 213 15520.08 670.92 57115.19 88888.00 2002-08-01 12:43:45.864 213 15520.08 672.03 57116.29 88888.00 2002-08-01 12:43:46.864 213 15519.95 672.15 57115.55 88888.00 2002-08-01 12:43:47.864 213 15519.69 673.52 57115.07 88888.00 2002-08-01 12:43:48.864 213 15520.21 672.90 57115.31 88888.00 2002-08-01 12:43:49.864 213 15520.46 673.64 57115.92 88888.00 2002-08-01 12:43:50.864 213 15521.50 672.53 57116.29 88888.00 2002-08-01 12:43:51.864 213 15521.50 672.65 57115.31 88888.00 2002-08-01 12:43:52.864 213 15522.02 672.65 57116.04 88888.00 2002-08-01 12:43:53.864 213 15522.15 671.54 57115.92 88888.00 2002-08-01 12:43:54.864 213 15521.63 671.41 57116.78 88888.00 2002-08-01 12:43:55.864 213 15522.93 669.93 57116.66 88888.00 2002-08-01 12:43:56.864 213 15523.58 669.43 57116.90 88888.00 2002-08-01 12:43:57.864 213 15523.97 669.80 57116.53 88888.00 2002-08-01 12:43:58.864 213 15524.23 669.18 57118.12 88888.00 2002-08-01 12:43:59.864 213 15524.75 668.19 57118.00 88888.00 2002-08-01 12:44:00.864 213 15525.27 668.19 57118.12 88888.00 2002-08-01 12:44:01.864 213 15526.05 667.82 57118.00 88888.00 2002-08-01 12:44:02.864 213 15526.96 667.57 57118.49 88888.00 2002-08-01 12:44:03.864 213 15527.87 667.70 57118.61 88888.00 2002-08-01 12:44:04.864 213 15529.17 667.08 57118.12 88888.00 2002-08-01 12:44:05.864 213 15530.08 667.20 57118.25 88888.00 2002-08-01 12:44:06.864 213 15530.08 667.32 57118.73 88888.00 2002-08-01 12:44:07.864 213 15530.34 667.82 57118.37 88888.00 2002-08-01 12:44:08.864 213 15530.60 666.95 57119.96 88888.00 2002-08-01 12:44:09.864 213 15531.25 667.82 57119.84 88888.00 2002-08-01 12:44:10.864 213 15531.25 667.94 57119.59 88888.00 2002-08-01 12:44:11.864 213 15530.99 667.08 57120.08 88888.00 2002-08-01 12:44:12.864 213 15530.21 667.32 57120.93 88888.00 2002-08-01 12:44:13.864 213 15530.73 668.19 57120.57 88888.00 2002-08-01 12:44:14.864 213 15531.64 668.32 57121.30 88888.00 2002-08-01 12:44:15.864 213 15531.64 668.69 57121.18 88888.00 2002-08-01 12:44:16.864 213 15533.07 668.44 57121.67 88888.00 2002-08-01 12:44:17.864 213 15533.46 668.93 57122.16 88888.00 2002-08-01 12:44:18.864 213 15534.11 670.17 57122.40 88888.00 2002-08-01 12:44:19.864 213 15533.72 670.54 57122.16 88888.00 2002-08-01 12:44:20.864 213 15534.11 670.79 57122.28 88888.00 2002-08-01 12:44:21.864 213 15534.37 671.41 57122.89 88888.00 2002-08-01 12:44:22.864 213 15534.76 671.41 57123.38 88888.00 2002-08-01 12:44:23.864 213 15534.50 671.54 57123.38 88888.00 2002-08-01 12:44:24.864 213 15535.54 671.78 57123.75 88888.00 2002-08-01 12:44:25.864 213 15536.06 672.03 57124.60 88888.00 2002-08-01 12:44:26.864 213 15536.45 672.53 57124.97 88888.00 2002-08-01 12:44:27.864 213 15536.84 673.15 57124.73 88888.00 2002-08-01 12:44:28.864 213 15537.75 673.64 57125.34 88888.00 2002-08-01 12:44:29.864 213 15538.52 674.26 57125.82 88888.00 2002-08-01 12:44:30.864 213 15538.66 674.38 57125.95 88888.00 2002-08-01 12:44:31.864 213 15538.79 675.00 57126.44 88888.00 2002-08-01 12:44:32.864 213 15540.21 675.62 57125.95 88888.00 2002-08-01 12:44:33.864 213 15541.77 675.00 57127.05 88888.00 2002-08-01 12:44:34.864 213 15542.03 674.88 57127.29 88888.00 2002-08-01 12:44:35.864 213 15543.07 674.88 57126.80 88888.00 2002-08-01 12:44:36.864 213 15543.20 674.76 57128.15 88888.00 2002-08-01 12:44:37.864 213 15543.72 675.13 57127.90 88888.00 2002-08-01 12:44:38.864 213 15544.63 674.88 57127.90 88888.00 2002-08-01 12:44:39.864 213 15545.41 675.00 57128.64 88888.00 2002-08-01 12:44:40.864 213 15545.80 674.63 57128.64 88888.00 2002-08-01 12:44:41.864 213 15547.49 675.00 57128.88 88888.00 2002-08-01 12:44:42.864 213 15547.36 675.50 57128.64 88888.00 2002-08-01 12:44:43.864 213 15548.40 674.76 57129.37 88888.00 2002-08-01 12:44:44.864 213 15547.62 674.01 57129.37 88888.00 2002-08-01 12:44:45.864 213 15547.62 674.38 57129.49 88888.00 2002-08-01 12:44:46.864 213 15547.49 674.01 57129.49 88888.00 2002-08-01 12:44:47.864 213 15547.49 673.27 57129.74 88888.00 2002-08-01 12:44:48.864 213 15547.23 674.38 57130.11 88888.00 2002-08-01 12:44:49.864 213 15546.97 673.52 57129.37 88888.00 2002-08-01 12:44:50.864 213 15547.23 674.14 57130.23 88888.00 2002-08-01 12:44:51.864 213 15546.84 674.26 57130.59 88888.00 2002-08-01 12:44:52.864 213 15547.10 673.64 57129.98 88888.00 2002-08-01 12:44:53.864 213 15547.75 673.02 57129.74 88888.00 2002-08-01 12:44:54.864 213 15547.23 673.15 57130.11 88888.00 2002-08-01 12:44:55.864 213 15547.23 674.01 57130.35 88888.00 2002-08-01 12:44:56.864 213 15547.88 674.38 57130.84 88888.00 2002-08-01 12:44:57.864 213 15548.14 674.76 57130.71 88888.00 2002-08-01 12:44:58.864 213 15548.92 675.00 57130.71 88888.00 2002-08-01 12:44:59.864 213 15549.31 675.00 57130.59 88888.00 2002-08-01 12:45:00.864 213 15549.57 674.63 57131.08 88888.00 2002-08-01 12:45:01.864 213 15550.87 674.88 57130.47 88888.00 2002-08-01 12:45:02.864 213 15549.05 674.88 57131.45 88888.00 2002-08-01 12:45:03.864 213 15550.87 675.13 57131.94 88888.00 2002-08-01 12:45:04.864 213 15550.61 674.63 57131.45 88888.00 2002-08-01 12:45:05.864 213 15551.91 674.51 57132.30 88888.00 2002-08-01 12:45:06.864 213 15552.95 674.76 57132.79 88888.00 2002-08-01 12:45:07.864 213 15553.34 675.00 57133.53 88888.00 2002-08-01 12:45:08.864 213 15554.51 674.38 57133.04 88888.00 2002-08-01 12:45:09.864 213 15554.51 674.88 57133.41 88888.00 2002-08-01 12:45:10.864 213 15554.38 675.99 57134.02 88888.00 2002-08-01 12:45:11.864 213 15554.90 676.24 57133.77 88888.00 2002-08-01 12:45:12.864 213 15554.51 675.75 57134.02 88888.00 2002-08-01 12:45:13.864 213 15554.51 675.99 57135.00 88888.00 2002-08-01 12:45:14.864 213 15555.29 676.49 57134.14 88888.00 2002-08-01 12:45:15.864 213 15556.20 676.49 57134.26 88888.00 2002-08-01 12:45:16.864 213 15556.46 675.87 57134.38 88888.00 2002-08-01 12:45:17.864 213 15556.71 676.61 57134.87 88888.00 2002-08-01 12:45:18.864 213 15556.07 677.60 57135.24 88888.00 2002-08-01 12:45:19.864 213 15556.58 677.85 57135.00 88888.00 2002-08-01 12:45:20.864 213 15556.71 678.10 57135.36 88888.00 2002-08-01 12:45:21.864 213 15556.58 678.60 57135.24 88888.00 2002-08-01 12:45:22.864 213 15556.71 678.10 57135.36 88888.00 2002-08-01 12:45:23.864 213 15555.81 679.34 57135.61 88888.00 2002-08-01 12:45:24.864 213 15556.20 679.71 57136.09 88888.00 2002-08-01 12:45:25.864 213 15556.84 679.34 57135.73 88888.00 2002-08-01 12:45:26.864 213 15555.03 680.70 57135.24 88888.00 2002-08-01 12:45:27.864 213 15555.16 681.07 57135.12 88888.00 2002-08-01 12:45:28.864 213 15554.51 680.08 57135.48 88888.00 2002-08-01 12:45:29.864 213 15554.90 679.71 57135.48 88888.00 2002-08-01 12:45:30.864 213 15555.03 679.71 57135.61 88888.00 2002-08-01 12:45:31.864 213 15553.86 680.21 57135.24 88888.00 2002-08-01 12:45:32.864 213 15554.25 680.33 57135.36 88888.00 2002-08-01 12:45:33.864 213 15553.34 680.21 57135.61 88888.00 2002-08-01 12:45:34.864 213 15552.56 679.96 57134.63 88888.00 2002-08-01 12:45:35.864 213 15552.43 680.70 57135.24 88888.00 2002-08-01 12:45:36.864 213 15552.43 681.20 57135.48 88888.00 2002-08-01 12:45:37.864 213 15553.21 681.07 57135.73 88888.00 2002-08-01 12:45:38.864 213 15552.82 680.95 57134.87 88888.00 2002-08-01 12:45:39.864 213 15553.99 681.44 57135.12 88888.00 2002-08-01 12:45:40.864 213 15553.21 682.19 57135.00 88888.00 2002-08-01 12:45:41.864 213 15553.86 682.68 57135.24 88888.00 2002-08-01 12:45:42.864 213 15553.47 683.30 57135.12 88888.00 2002-08-01 12:45:43.864 213 15553.08 683.43 57135.12 88888.00 2002-08-01 12:45:44.864 213 15553.99 684.04 57134.63 88888.00 2002-08-01 12:45:45.864 213 15554.51 684.29 57135.24 88888.00 2002-08-01 12:45:46.864 213 15554.64 684.42 57134.02 88888.00 2002-08-01 12:45:47.864 213 15555.03 685.53 57135.12 88888.00 2002-08-01 12:45:48.864 213 15554.64 684.66 57135.12 88888.00 2002-08-01 12:45:49.864 213 15555.29 684.66 57135.61 88888.00 2002-08-01 12:45:50.864 213 15555.03 684.54 57135.12 88888.00 2002-08-01 12:45:51.864 213 15554.64 684.91 57135.12 88888.00 2002-08-01 12:45:52.864 213 15555.29 684.66 57134.87 88888.00 2002-08-01 12:45:53.864 213 15554.38 685.41 57134.38 88888.00 2002-08-01 12:45:54.864 213 15555.29 686.65 57135.12 88888.00 2002-08-01 12:45:55.864 213 15554.51 686.77 57135.61 88888.00 2002-08-01 12:45:56.864 213 15553.99 687.26 57135.12 88888.00 2002-08-01 12:45:57.864 213 15555.29 687.88 57135.00 88888.00 2002-08-01 12:45:58.864 213 15555.68 687.39 57135.36 88888.00 2002-08-01 12:45:59.864 213 15556.58 686.77 57135.61 88888.00 2002-08-01 12:46:00.864 213 15557.36 686.89 57135.48 88888.00 2002-08-01 12:46:01.864 213 15556.84 686.89 57135.00 88888.00 2002-08-01 12:46:02.864 213 15557.23 687.14 57135.61 88888.00 2002-08-01 12:46:03.864 213 15557.10 686.89 57135.85 88888.00 2002-08-01 12:46:04.864 213 15557.62 687.39 57136.34 88888.00 2002-08-01 12:46:05.864 213 15557.62 686.65 57135.73 88888.00 2002-08-01 12:46:06.864 213 15558.40 687.26 57135.73 88888.00 2002-08-01 12:46:07.864 213 15558.40 687.39 57136.22 88888.00 2002-08-01 12:46:08.864 213 15558.40 687.26 57136.46 88888.00 2002-08-01 12:46:09.864 213 15559.05 687.64 57137.20 88888.00 2002-08-01 12:46:10.864 213 15559.05 687.14 57136.59 88888.00 2002-08-01 12:46:11.864 213 15558.92 688.26 57137.07 88888.00 2002-08-01 12:46:12.864 213 15559.31 688.87 57136.83 88888.00 2002-08-01 12:46:13.864 213 15559.57 689.49 57136.22 88888.00 2002-08-01 12:46:14.864 213 15560.87 689.62 57136.71 88888.00 2002-08-01 12:46:15.864 213 15561.00 691.10 57137.20 88888.00 2002-08-01 12:46:16.864 213 15560.61 691.60 57136.95 88888.00 2002-08-01 12:46:17.864 213 15560.35 692.59 57136.71 88888.00 2002-08-01 12:46:18.864 213 15560.61 693.33 57137.44 88888.00 2002-08-01 12:46:19.864 213 15561.26 694.08 57137.44 88888.00 2002-08-01 12:46:20.864 213 15561.78 693.33 57136.71 88888.00 2002-08-01 12:46:21.864 213 15562.69 693.83 57137.32 88888.00 2002-08-01 12:46:22.864 213 15562.04 695.19 57137.44 88888.00 2002-08-01 12:46:23.864 213 15562.30 696.06 57136.95 88888.00 2002-08-01 12:46:24.864 213 15563.47 695.56 57137.44 88888.00 2002-08-01 12:46:25.864 213 15563.08 696.43 57137.32 88888.00 2002-08-01 12:46:26.864 213 15563.60 696.06 57137.68 88888.00 2002-08-01 12:46:27.864 213 15563.60 696.55 57137.32 88888.00 2002-08-01 12:46:28.864 213 15563.73 698.04 57138.54 88888.00 2002-08-01 12:46:29.864 213 15564.25 697.79 57137.56 88888.00 2002-08-01 12:46:30.864 213 15564.25 697.67 57137.93 88888.00 2002-08-01 12:46:31.864 213 15563.86 698.29 57138.42 88888.00 2002-08-01 12:46:32.864 213 15564.25 699.40 57138.66 88888.00 2002-08-01 12:46:33.864 213 15563.99 698.54 57138.30 88888.00 2002-08-01 12:46:34.864 213 15566.07 697.92 57138.66 88888.00 2002-08-01 12:46:35.864 213 15565.42 698.29 57138.79 88888.00 2002-08-01 12:46:36.864 213 15564.90 698.78 57139.15 88888.00 2002-08-01 12:46:37.864 213 15564.38 699.40 57138.79 88888.00 2002-08-01 12:46:38.864 213 15563.86 700.15 57139.64 88888.00 2002-08-01 12:46:39.864 213 15563.73 700.89 57138.91 88888.00 2002-08-01 12:46:40.864 213 15564.25 700.27 57138.42 88888.00 2002-08-01 12:46:41.864 213 15564.90 700.89 57139.40 88888.00 2002-08-01 12:46:42.864 213 15565.16 700.76 57139.27 88888.00 2002-08-01 12:46:43.864 213 15564.64 700.27 57139.27 88888.00 2002-08-01 12:46:44.864 213 15565.29 700.15 57139.64 88888.00 2002-08-01 12:46:45.864 213 15564.90 700.64 57139.64 88888.00 2002-08-01 12:46:46.864 213 15565.81 699.90 57140.86 88888.00 2002-08-01 12:46:47.864 213 15566.07 699.53 57139.76 88888.00 2002-08-01 12:46:48.864 213 15565.81 699.77 57140.25 88888.00 2002-08-01 12:46:49.864 213 15566.33 699.28 57141.60 88888.00 2002-08-01 12:46:50.864 213 15566.98 698.91 57141.35 88888.00 2002-08-01 12:46:51.864 213 15567.11 699.28 57140.98 88888.00 2002-08-01 12:46:52.864 213 15568.02 698.91 57141.48 88888.00 2002-08-01 12:46:53.864 213 15568.80 698.91 57140.98 88888.00 2002-08-01 12:46:54.864 213 15569.06 698.41 57141.72 88888.00 2002-08-01 12:46:55.864 213 15568.67 700.15 57141.48 88888.00 2002-08-01 12:46:56.864 213 15568.54 701.38 57141.11 88888.00 2002-08-01 12:46:57.864 213 15569.19 701.51 57141.84 88888.00 2002-08-01 12:46:58.864 213 15568.54 701.76 57141.48 88888.00 2002-08-01 12:46:59.864 213 15568.15 702.37 57141.72 88888.00 2002-08-01 12:47:00.864 213 15569.19 702.13 57141.60 88888.00 2002-08-01 12:47:01.864 213 15569.32 703.99 57142.57 88888.00 2002-08-01 12:47:02.864 213 15569.32 704.73 57142.33 88888.00 2002-08-01 12:47:03.864 213 15570.36 702.99 57142.21 88888.00 2002-08-01 12:47:04.864 213 15569.58 703.74 57142.21 88888.00 2002-08-01 12:47:05.864 213 15569.45 703.12 57142.57 88888.00 2002-08-01 12:47:06.864 213 15569.71 703.24 57142.57 88888.00 2002-08-01 12:47:07.864 213 15571.14 701.26 57142.82 88888.00 2002-08-01 12:47:08.864 213 15571.92 701.38 57142.94 88888.00 2002-08-01 12:47:09.864 213 15572.44 701.01 57142.57 88888.00 2002-08-01 12:47:10.864 213 15572.57 699.90 57143.43 88888.00 2002-08-01 12:47:11.864 213 15572.96 700.02 57142.82 88888.00 2002-08-01 12:47:12.864 213 15573.35 700.27 57142.33 88888.00 2002-08-01 12:47:13.864 213 15573.87 700.39 57142.21 88888.00 2002-08-01 12:47:14.864 213 15573.87 700.15 57142.45 88888.00 2002-08-01 12:47:15.864 213 15574.64 700.76 57143.19 88888.00 2002-08-01 12:47:16.864 213 15575.17 701.51 57143.19 88888.00 2002-08-01 12:47:17.864 213 15574.51 701.76 57143.55 88888.00 2002-08-01 12:47:18.864 213 15575.04 701.51 57143.55 88888.00 2002-08-01 12:47:19.864 213 15575.55 701.26 57142.94 88888.00 2002-08-01 12:47:20.864 213 15575.81 702.50 57143.31 88888.00 2002-08-01 12:47:21.864 213 15576.20 702.37 57143.19 88888.00 2002-08-01 12:47:22.864 213 15576.72 702.50 57143.55 88888.00 2002-08-01 12:47:23.864 213 15576.59 702.00 57143.31 88888.00 2002-08-01 12:47:24.864 213 15577.50 702.87 57142.94 88888.00 2002-08-01 12:47:25.864 213 15576.33 702.99 57143.80 88888.00 2002-08-01 12:47:26.864 213 15576.46 702.75 57144.29 88888.00 2002-08-01 12:47:27.864 213 15576.59 703.12 57143.80 88888.00 2002-08-01 12:47:28.864 213 15576.98 702.75 57144.04 88888.00 2002-08-01 12:47:29.864 213 15577.24 703.37 57144.78 88888.00 2002-08-01 12:47:30.864 213 15576.72 703.37 57144.78 88888.00 2002-08-01 12:47:31.864 213 15577.89 703.61 57145.27 88888.00 2002-08-01 12:47:32.864 213 15578.41 703.99 57144.78 88888.00 2002-08-01 12:47:33.864 213 15580.10 703.86 57145.27 88888.00 2002-08-01 12:47:34.864 213 15580.36 704.36 57145.75 88888.00 2002-08-01 12:47:35.864 213 15579.32 704.23 57145.51 88888.00 2002-08-01 12:47:36.864 213 15579.58 704.11 57145.51 88888.00 2002-08-01 12:47:37.864 213 15580.62 704.48 57145.88 88888.00 2002-08-01 12:47:38.864 213 15582.44 703.24 57145.63 88888.00 2002-08-01 12:47:39.864 213 15581.79 703.74 57146.61 88888.00 2002-08-01 12:47:40.864 213 15582.05 703.37 57146.24 88888.00 2002-08-01 12:47:41.864 213 15581.53 704.11 57146.00 88888.00 2002-08-01 12:47:42.864 213 15582.05 704.36 57146.00 88888.00 2002-08-01 12:47:43.864 213 15581.14 705.22 57146.12 88888.00 2002-08-01 12:47:44.864 213 15581.14 705.10 57146.73 88888.00 2002-08-01 12:47:45.864 213 15581.66 704.98 57147.34 88888.00 2002-08-01 12:47:46.864 213 15583.09 704.98 57146.86 88888.00 2002-08-01 12:47:47.864 213 15582.96 703.99 57147.22 88888.00 2002-08-01 12:47:48.864 213 15583.74 704.85 57147.22 88888.00 2002-08-01 12:47:49.864 213 15584.26 705.60 57147.34 88888.00 2002-08-01 12:47:50.864 213 15584.78 704.85 57148.69 88888.00 2002-08-01 12:47:51.864 213 15586.21 704.48 57147.71 88888.00 2002-08-01 12:47:52.864 213 15586.34 703.99 57148.20 88888.00 2002-08-01 12:47:53.864 213 15585.69 705.10 57148.45 88888.00 2002-08-01 12:47:54.864 213 15587.12 706.09 57149.05 88888.00 2002-08-01 12:47:55.864 213 15585.69 705.97 57148.69 88888.00 2002-08-01 12:47:56.864 213 15586.21 705.97 57148.69 88888.00 2002-08-01 12:47:57.864 213 15586.47 706.59 57149.30 88888.00 2002-08-01 12:47:58.864 213 15586.86 707.08 57149.30 88888.00 2002-08-01 12:47:59.864 213 15586.73 707.45 57150.04 88888.00 2002-08-01 12:48:00.864 213 15586.73 707.82 57150.28 88888.00 2002-08-01 12:48:01.864 213 15586.47 708.44 57149.42 88888.00 2002-08-01 12:48:02.864 213 15586.60 709.19 57150.04 88888.00 2002-08-01 12:48:03.864 213 15586.60 709.43 57149.91 88888.00 2002-08-01 12:48:04.864 213 15586.99 709.81 57150.16 88888.00 2002-08-01 12:48:05.864 213 15585.43 709.81 57149.79 88888.00 2002-08-01 12:48:06.864 213 15584.65 709.81 57150.64 88888.00 2002-08-01 12:48:07.864 213 15584.00 710.67 57150.89 88888.00 2002-08-01 12:48:08.864 213 15583.09 711.17 57150.64 88888.00 2002-08-01 12:48:09.864 213 15583.22 710.30 57151.13 88888.00 2002-08-01 12:48:10.864 213 15583.48 710.05 57151.13 88888.00 2002-08-01 12:48:11.864 213 15583.48 709.19 57151.38 88888.00 2002-08-01 12:48:12.864 213 15584.52 709.31 57151.75 88888.00 2002-08-01 12:48:13.864 213 15585.17 709.68 57151.13 88888.00 2002-08-01 12:48:14.864 213 15585.69 708.32 57151.38 88888.00 2002-08-01 12:48:15.864 213 15585.69 708.57 57151.99 88888.00 2002-08-01 12:48:16.864 213 15585.04 709.68 57151.87 88888.00 2002-08-01 12:48:17.864 213 15585.82 710.30 57151.99 88888.00 2002-08-01 12:48:18.864 213 15585.30 710.05 57151.99 88888.00 2002-08-01 12:48:19.864 213 15584.91 710.55 57152.23 88888.00 2002-08-01 12:48:20.864 213 15585.04 710.80 57152.85 88888.00 2002-08-01 12:48:21.864 213 15584.91 711.04 57152.11 88888.00 2002-08-01 12:48:22.864 213 15585.43 711.17 57152.48 88888.00 2002-08-01 12:48:23.864 213 15584.78 711.79 57151.75 88888.00 2002-08-01 12:48:24.864 213 15584.91 712.16 57153.34 88888.00 2002-08-01 12:48:25.864 213 15585.82 712.65 57152.97 88888.00 2002-08-01 12:48:26.864 213 15586.60 712.78 57153.21 88888.00 2002-08-01 12:48:27.864 213 15585.82 712.90 57153.09 88888.00 2002-08-01 12:48:28.864 213 15584.78 713.27 57153.58 88888.00 2002-08-01 12:48:29.864 213 15585.04 713.89 57154.07 88888.00 2002-08-01 12:48:30.864 213 15584.91 713.89 57153.09 88888.00 2002-08-01 12:48:31.864 213 15583.61 713.27 57154.19 88888.00 2002-08-01 12:48:32.864 213 15583.74 712.41 57153.82 88888.00 2002-08-01 12:48:33.864 213 15582.44 712.41 57153.58 88888.00 2002-08-01 12:48:34.864 213 15582.44 711.54 57154.56 88888.00 2002-08-01 12:48:35.864 213 15582.31 711.79 57153.58 88888.00 2002-08-01 12:48:36.864 213 15582.96 710.55 57154.56 88888.00 2002-08-01 12:48:37.864 213 15583.87 710.55 57153.70 88888.00 2002-08-01 12:48:38.864 213 15584.13 711.29 57153.46 88888.00 2002-08-01 12:48:39.864 213 15583.87 711.29 57154.07 88888.00 2002-08-01 12:48:40.864 213 15583.61 709.81 57154.19 88888.00 2002-08-01 12:48:41.864 213 15584.78 710.80 57153.34 88888.00 2002-08-01 12:48:42.864 213 15583.87 710.55 57153.46 88888.00 2002-08-01 12:48:43.864 213 15583.87 711.04 57153.46 88888.00 2002-08-01 12:48:44.864 213 15583.48 710.18 57152.72 88888.00 2002-08-01 12:48:45.864 213 15583.61 709.31 57153.46 88888.00 2002-08-01 12:48:46.864 213 15583.09 709.56 57152.36 88888.00 2002-08-01 12:48:47.864 213 15584.39 708.69 57153.70 88888.00 2002-08-01 12:48:48.864 213 15584.39 709.19 57152.97 88888.00 2002-08-01 12:48:49.864 213 15584.13 709.93 57152.72 88888.00 2002-08-01 12:48:50.864 213 15584.65 709.93 57153.21 88888.00 2002-08-01 12:48:51.864 213 15584.65 710.43 57153.21 88888.00 2002-08-01 12:48:52.864 213 15583.22 711.66 57153.09 88888.00 2002-08-01 12:48:53.864 213 15583.22 710.92 57152.85 88888.00 2002-08-01 12:48:54.864 213 15582.44 711.42 57152.72 88888.00 2002-08-01 12:48:55.864 213 15582.44 711.29 57152.72 88888.00 2002-08-01 12:48:56.864 213 15582.44 711.91 57152.72 88888.00 2002-08-01 12:48:57.864 213 15581.14 711.17 57152.72 88888.00 2002-08-01 12:48:58.864 213 15580.36 710.80 57152.11 88888.00 2002-08-01 12:48:59.864 213 15580.36 710.05 57153.09 88888.00 2002-08-01 12:49:00.864 213 15580.36 708.82 57152.72 88888.00 2002-08-01 12:49:01.864 213 15580.23 708.94 57152.60 88888.00 2002-08-01 12:49:02.864 213 15580.36 708.44 57152.36 88888.00 2002-08-01 12:49:03.864 213 15580.23 708.94 57152.60 88888.00 2002-08-01 12:49:04.864 213 15581.14 708.57 57152.97 88888.00 2002-08-01 12:49:05.864 213 15580.75 708.69 57153.09 88888.00 2002-08-01 12:49:06.864 213 15579.97 709.56 57152.60 88888.00 2002-08-01 12:49:07.864 213 15580.62 709.68 57151.87 88888.00 2002-08-01 12:49:08.864 213 15580.36 709.56 57151.87 88888.00 2002-08-01 12:49:09.864 213 15578.93 709.68 57151.38 88888.00 2002-08-01 12:49:10.864 213 15578.02 709.81 57151.99 88888.00 2002-08-01 12:49:11.864 213 15578.02 710.18 57151.38 88888.00 2002-08-01 12:49:12.864 213 15577.50 710.30 57151.13 88888.00 2002-08-01 12:49:13.864 213 15576.20 710.05 57151.01 88888.00 2002-08-01 12:49:14.864 213 15574.38 711.17 57151.01 88888.00 2002-08-01 12:49:15.864 213 15573.61 711.91 57150.04 88888.00 2002-08-01 12:49:16.864 213 15573.74 712.28 57150.16 88888.00 2002-08-01 12:49:17.864 213 15572.31 712.90 57149.54 88888.00 2002-08-01 12:49:18.864 213 15572.31 712.90 57149.05 88888.00 2002-08-01 12:49:19.864 213 15572.44 713.65 57148.57 88888.00 2002-08-01 12:49:20.864 213 15572.18 712.53 57149.30 88888.00 2002-08-01 12:49:21.864 213 15573.35 712.65 57148.57 88888.00 2002-08-01 12:49:22.864 213 15573.35 712.53 57148.20 88888.00 2002-08-01 12:49:23.864 213 15572.83 711.66 57147.96 88888.00 2002-08-01 12:49:24.864 213 15573.35 710.30 57147.59 88888.00 2002-08-01 12:49:25.864 213 15573.87 710.67 57148.08 88888.00 2002-08-01 12:49:26.864 213 15574.64 709.68 57147.71 88888.00 2002-08-01 12:49:27.864 213 15574.12 709.81 57146.73 88888.00 2002-08-01 12:49:28.864 213 15575.17 709.81 57146.61 88888.00 2002-08-01 12:49:29.864 213 15574.12 709.81 57146.98 88888.00 2002-08-01 12:49:30.864 213 15574.64 710.30 57145.75 88888.00 2002-08-01 12:49:31.864 213 15574.12 712.16 57145.88 88888.00 2002-08-01 12:49:32.864 213 15574.38 711.79 57145.14 88888.00 2002-08-01 12:49:33.864 213 15574.12 712.41 57145.39 88888.00 2002-08-01 12:49:34.864 213 15574.25 712.53 57145.14 88888.00 2002-08-01 12:49:35.864 213 15573.09 712.78 57145.14 88888.00 2002-08-01 12:49:36.864 213 15572.44 712.78 57145.14 88888.00 2002-08-01 12:49:37.864 213 15572.18 711.79 57144.90 88888.00 2002-08-01 12:49:38.864 213 15572.18 711.54 57144.65 88888.00 2002-08-01 12:49:39.864 213 15571.01 711.42 57143.92 88888.00 2002-08-01 12:49:40.864 213 15571.01 710.92 57144.16 88888.00 2002-08-01 12:49:41.864 213 15571.40 709.93 57144.04 88888.00 2002-08-01 12:49:42.864 213 15572.05 708.94 57144.16 88888.00 2002-08-01 12:49:43.864 213 15571.66 708.82 57144.41 88888.00 2002-08-01 12:49:44.864 213 15571.66 707.58 57144.41 88888.00 2002-08-01 12:49:45.864 213 15570.36 707.21 57144.53 88888.00 2002-08-01 12:49:46.864 213 15569.97 706.71 57144.16 88888.00 2002-08-01 12:49:47.864 213 15569.19 706.71 57144.16 88888.00 2002-08-01 12:49:48.864 213 15567.50 707.08 57143.80 88888.00 2002-08-01 12:49:49.864 213 15567.89 706.83 57143.68 88888.00 2002-08-01 12:49:50.864 213 15568.15 707.45 57144.16 88888.00 2002-08-01 12:49:51.864 213 15567.89 706.46 57143.55 88888.00 2002-08-01 12:49:52.864 213 15568.54 705.47 57143.19 88888.00 2002-08-01 12:49:53.864 213 15567.89 705.22 57143.43 88888.00 2002-08-01 12:49:54.864 213 15568.93 704.98 57142.94 88888.00 2002-08-01 12:49:55.864 213 15568.54 705.35 57143.80 88888.00 2002-08-01 12:49:56.864 213 15568.67 704.85 57143.07 88888.00 2002-08-01 12:49:57.864 213 15569.06 704.36 57143.92 88888.00 2002-08-01 12:49:58.864 213 15569.06 703.61 57143.68 88888.00 2002-08-01 12:49:59.864 213 15569.71 704.60 57143.43 88888.00 2002-08-01 12:50:00.864 213 15569.97 703.37 57143.80 88888.00 2002-08-01 12:50:01.864 213 15569.45 703.61 57143.31 88888.00 2002-08-01 12:50:02.864 213 15569.84 703.99 57142.70 88888.00 2002-08-01 12:50:03.864 213 15569.58 704.23 57142.70 88888.00 2002-08-01 12:50:04.864 213 15570.10 703.74 57143.07 88888.00 2002-08-01 12:50:05.864 213 15570.62 703.24 57142.57 88888.00 2002-08-01 12:50:06.864 213 15571.01 702.25 57143.19 88888.00 2002-08-01 12:50:07.864 213 15571.40 702.50 57142.70 88888.00 2002-08-01 12:50:08.864 213 15571.14 702.13 57143.07 88888.00 2002-08-01 12:50:09.864 213 15570.49 702.62 57142.82 88888.00 2002-08-01 12:50:10.864 213 15569.45 702.87 57142.70 88888.00 2002-08-01 12:50:11.864 213 15570.62 702.99 57142.09 88888.00 2002-08-01 12:50:12.864 213 15571.79 702.99 57142.57 88888.00 2002-08-01 12:50:13.864 213 15571.27 702.99 57142.70 88888.00 2002-08-01 12:50:14.864 213 15571.01 702.99 57141.84 88888.00 2002-08-01 12:50:15.864 213 15570.62 703.61 57142.57 88888.00 2002-08-01 12:50:16.864 213 15570.36 703.61 57142.21 88888.00 2002-08-01 12:50:17.864 213 15570.49 703.99 57141.96 88888.00 2002-08-01 12:50:18.864 213 15571.01 704.23 57142.09 88888.00 2002-08-01 12:50:19.864 213 15571.01 703.61 57141.72 88888.00 2002-08-01 12:50:20.864 213 15570.62 703.24 57142.21 88888.00 2002-08-01 12:50:21.864 213 15571.66 703.74 57142.94 88888.00 2002-08-01 12:50:22.864 213 15572.05 702.87 57141.96 88888.00 2002-08-01 12:50:23.864 213 15572.57 702.99 57142.94 88888.00 2002-08-01 12:50:24.864 213 15572.96 702.00 57142.09 88888.00 2002-08-01 12:50:25.864 213 15574.12 700.39 57141.72 88888.00 2002-08-01 12:50:26.864 213 15575.17 700.27 57142.45 88888.00 2002-08-01 12:50:27.864 213 15575.04 701.01 57142.57 88888.00 2002-08-01 12:50:28.864 213 15575.17 701.26 57142.82 88888.00 2002-08-01 12:50:29.864 213 15575.17 700.52 57143.68 88888.00 2002-08-01 12:50:30.864 213 15574.91 701.01 57143.19 88888.00 2002-08-01 12:50:31.864 213 15575.55 701.76 57143.31 88888.00 2002-08-01 12:50:32.864 213 15575.29 702.50 57143.68 88888.00 2002-08-01 12:50:33.864 213 15575.81 702.75 57143.31 88888.00 2002-08-01 12:50:34.864 213 15574.91 703.49 57143.80 88888.00 2002-08-01 12:50:35.864 213 15574.25 703.61 57143.92 88888.00 2002-08-01 12:50:36.864 213 15575.94 703.74 57143.80 88888.00 2002-08-01 12:50:37.864 213 15576.20 704.23 57143.92 88888.00 2002-08-01 12:50:38.864 213 15575.94 704.98 57144.04 88888.00 2002-08-01 12:50:39.864 213 15576.07 705.84 57145.02 88888.00 2002-08-01 12:50:40.864 213 15576.20 705.97 57145.51 88888.00 2002-08-01 12:50:41.864 213 15576.20 707.21 57144.65 88888.00 2002-08-01 12:50:42.864 213 15576.72 706.46 57144.78 88888.00 2002-08-01 12:50:43.864 213 15576.07 707.45 57144.65 88888.00 2002-08-01 12:50:44.864 213 15577.11 706.96 57145.27 88888.00 2002-08-01 12:50:45.864 213 15578.54 707.82 57145.75 88888.00 2002-08-01 12:50:46.864 213 15578.93 707.21 57145.75 88888.00 2002-08-01 12:50:47.864 213 15579.58 708.57 57144.78 88888.00 2002-08-01 12:50:48.864 213 15579.71 708.69 57145.39 88888.00 2002-08-01 12:50:49.864 213 15580.75 709.43 57144.41 88888.00 2002-08-01 12:50:50.864 213 15581.27 709.56 57145.63 88888.00 2002-08-01 12:50:51.864 213 15582.18 710.92 57145.14 88888.00 2002-08-01 12:50:52.864 213 15581.79 710.80 57145.14 88888.00 2002-08-01 12:50:53.864 213 15582.31 711.04 57145.51 88888.00 2002-08-01 12:50:54.864 213 15581.79 710.80 57145.14 88888.00 2002-08-01 12:50:55.864 213 15582.31 710.43 57144.78 88888.00 2002-08-01 12:50:56.864 213 15582.18 710.18 57145.39 88888.00 2002-08-01 12:50:57.864 213 15581.92 710.30 57145.63 88888.00 2002-08-01 12:50:58.864 213 15581.14 711.29 57145.51 88888.00 2002-08-01 12:50:59.864 213 15580.88 711.79 57145.63 88888.00 2002-08-01 12:51:00.864 213 15580.10 711.42 57145.75 88888.00 2002-08-01 12:51:01.864 213 15581.40 711.66 57145.02 88888.00 2002-08-01 12:51:02.864 213 15582.31 710.18 57144.78 88888.00 2002-08-01 12:51:03.864 213 15582.05 709.56 57145.39 88888.00 2002-08-01 12:51:04.864 213 15583.22 709.31 57145.27 88888.00 2002-08-01 12:51:05.864 213 15583.48 708.69 57146.00 88888.00 2002-08-01 12:51:06.864 213 15583.22 708.69 57145.39 88888.00 2002-08-01 12:51:07.864 213 15582.57 708.94 57145.02 88888.00 2002-08-01 12:51:08.864 213 15582.83 709.43 57144.90 88888.00 2002-08-01 12:51:09.864 213 15582.05 709.43 57145.39 88888.00 2002-08-01 12:51:10.864 213 15583.22 709.43 57145.75 88888.00 2002-08-01 12:51:11.864 213 15582.70 709.19 57145.63 88888.00 2002-08-01 12:51:12.864 213 15582.96 707.70 57145.88 88888.00 2002-08-01 12:51:13.864 213 15583.48 708.32 57145.14 88888.00 2002-08-01 12:51:14.864 213 15583.87 708.32 57145.88 88888.00 2002-08-01 12:51:15.864 213 15583.87 708.57 57146.24 88888.00 2002-08-01 12:51:16.864 213 15584.91 708.44 57145.88 88888.00 2002-08-01 12:51:17.864 213 15584.91 708.20 57145.63 88888.00 2002-08-01 12:51:18.864 213 15584.00 708.69 57146.00 88888.00 2002-08-01 12:51:19.864 213 15584.00 708.44 57146.00 88888.00 2002-08-01 12:51:20.864 213 15584.91 709.93 57146.12 88888.00 2002-08-01 12:51:21.864 213 15585.17 709.81 57145.63 88888.00 2002-08-01 12:51:22.864 213 15585.04 710.67 57145.02 88888.00 2002-08-01 12:51:23.864 213 15585.17 709.81 57145.51 88888.00 2002-08-01 12:51:24.864 213 15585.43 710.05 57145.02 88888.00 2002-08-01 12:51:25.864 213 15585.69 710.30 57145.51 88888.00 2002-08-01 12:51:26.864 213 15585.56 710.05 57145.88 88888.00 2002-08-01 12:51:27.864 213 15585.69 710.30 57145.88 88888.00 2002-08-01 12:51:28.864 213 15585.95 711.42 57145.27 88888.00 2002-08-01 12:51:29.864 213 15585.95 711.79 57144.65 88888.00 2002-08-01 12:51:30.864 213 15586.60 713.40 57145.14 88888.00 2002-08-01 12:51:31.864 213 15587.25 712.41 57145.39 88888.00 2002-08-01 12:51:32.864 213 15588.68 711.54 57145.14 88888.00 2002-08-01 12:51:33.864 213 15588.55 711.54 57145.75 88888.00 2002-08-01 12:51:34.864 213 15589.72 711.42 57146.00 88888.00 2002-08-01 12:51:35.864 213 15590.37 712.04 57145.63 88888.00 2002-08-01 12:51:36.864 213 15591.28 711.54 57144.90 88888.00 2002-08-01 12:51:37.864 213 15591.28 711.29 57145.63 88888.00 2002-08-01 12:51:38.864 213 15591.93 710.92 57145.51 88888.00 2002-08-01 12:51:39.864 213 15592.71 710.92 57145.02 88888.00 2002-08-01 12:51:40.864 213 15592.96 711.29 57145.27 88888.00 2002-08-01 12:51:41.864 213 15593.87 710.67 57145.75 88888.00 2002-08-01 12:51:42.864 213 15594.26 710.43 57146.12 88888.00 2002-08-01 12:51:43.864 213 15593.61 711.54 57145.88 88888.00 2002-08-01 12:51:44.864 213 15594.00 712.16 57145.88 88888.00 2002-08-01 12:51:45.864 213 15594.00 712.28 57145.51 88888.00 2002-08-01 12:51:46.864 213 15595.17 711.91 57145.51 88888.00 2002-08-01 12:51:47.864 213 15595.43 713.65 57146.00 88888.00 2002-08-01 12:51:48.864 213 15595.43 713.40 57146.37 88888.00 2002-08-01 12:51:49.864 213 15595.56 714.51 57145.63 88888.00 2002-08-01 12:51:50.864 213 15596.73 714.64 57146.00 88888.00 2002-08-01 12:51:51.864 213 15596.73 714.88 57147.22 88888.00 2002-08-01 12:51:52.864 213 15597.12 715.75 57147.34 88888.00 2002-08-01 12:51:53.864 213 15597.90 716.00 57147.34 88888.00 2002-08-01 12:51:54.864 213 15597.77 716.62 57147.83 88888.00 2002-08-01 12:51:55.864 213 15598.68 716.37 57148.69 88888.00 2002-08-01 12:51:56.864 213 15598.81 715.63 57149.05 88888.00 2002-08-01 12:51:57.864 213 15599.59 715.26 57148.57 88888.00 2002-08-01 12:51:58.864 213 15599.59 715.26 57148.93 88888.00 2002-08-01 12:51:59.864 213 15599.46 715.88 57149.30 88888.00 2002-08-01 12:52:00.864 213 15599.85 716.00 57149.79 88888.00 2002-08-01 12:52:01.864 213 15599.46 716.25 57149.54 88888.00 2002-08-01 12:52:02.864 213 15600.24 716.12 57150.04 88888.00 2002-08-01 12:52:03.864 213 15599.59 716.37 57150.16 88888.00 2002-08-01 12:52:04.864 213 15600.37 717.98 57150.04 88888.00 2002-08-01 12:52:05.864 213 15600.11 719.10 57149.91 88888.00 2002-08-01 12:52:06.864 213 15600.11 720.83 57149.79 88888.00 2002-08-01 12:52:07.864 213 15598.81 720.46 57150.04 88888.00 2002-08-01 12:52:08.864 213 15599.07 720.95 57149.79 88888.00 2002-08-01 12:52:09.864 213 15598.94 720.71 57150.28 88888.00 2002-08-01 12:52:10.864 213 15599.98 721.45 57150.28 88888.00 2002-08-01 12:52:11.864 213 15600.11 721.32 57150.40 88888.00 2002-08-01 12:52:12.864 213 15599.98 720.71 57151.13 88888.00 2002-08-01 12:52:13.864 213 15599.85 721.32 57151.01 88888.00 2002-08-01 12:52:14.864 213 15598.81 722.07 57151.62 88888.00 2002-08-01 12:52:15.864 213 15599.98 722.81 57151.50 88888.00 2002-08-01 12:52:16.864 213 15599.59 723.31 57151.87 88888.00 2002-08-01 12:52:17.864 213 15600.11 722.56 57152.36 88888.00 2002-08-01 12:52:18.864 213 15600.76 721.70 57153.09 88888.00 2002-08-01 12:52:19.864 213 15601.28 722.69 57152.60 88888.00 2002-08-01 12:52:20.864 213 15600.89 723.55 57153.34 88888.00 2002-08-01 12:52:21.864 213 15601.02 723.31 57153.21 88888.00 2002-08-01 12:52:22.864 213 15602.32 723.06 57153.70 88888.00 2002-08-01 12:52:23.864 213 15602.32 723.55 57154.31 88888.00 2002-08-01 12:52:24.864 213 15603.23 724.17 57154.19 88888.00 2002-08-01 12:52:25.864 213 15603.10 725.29 57153.70 88888.00 2002-08-01 12:52:26.864 213 15603.10 725.04 57154.68 88888.00 2002-08-01 12:52:27.864 213 15603.23 726.28 57155.05 88888.00 2002-08-01 12:52:28.864 213 15602.97 727.64 57155.05 88888.00 2002-08-01 12:52:29.864 213 15603.88 728.01 57155.17 88888.00 2002-08-01 12:52:30.864 213 15604.01 729.13 57155.29 88888.00 2002-08-01 12:52:31.864 213 15603.62 729.75 57155.90 88888.00 2002-08-01 12:52:32.864 213 15603.75 730.12 57155.78 88888.00 2002-08-01 12:52:33.864 213 15603.88 730.86 57155.41 88888.00 2002-08-01 12:52:34.864 213 15603.88 730.99 57156.02 88888.00 2002-08-01 12:52:35.864 213 15603.88 731.98 57155.78 88888.00 2002-08-01 12:52:36.864 213 15603.62 731.60 57156.27 88888.00 2002-08-01 12:52:37.864 213 15603.49 731.23 57155.78 88888.00 2002-08-01 12:52:38.864 213 15604.14 731.73 57157.00 88888.00 2002-08-01 12:52:39.864 213 15603.75 733.21 57156.64 88888.00 2002-08-01 12:52:40.864 213 15603.10 734.58 57156.27 88888.00 2002-08-01 12:52:41.864 213 15603.36 733.46 57156.39 88888.00 2002-08-01 12:52:42.864 213 15603.75 734.45 57155.90 88888.00 2002-08-01 12:52:43.864 213 15604.27 733.09 57157.00 88888.00 2002-08-01 12:52:44.864 213 15603.75 733.71 57157.12 88888.00 2002-08-01 12:52:45.864 213 15602.97 733.09 57157.12 88888.00 2002-08-01 12:52:46.864 213 15602.84 733.46 57156.15 88888.00 2002-08-01 12:52:47.864 213 15602.45 733.09 57157.61 88888.00 2002-08-01 12:52:48.864 213 15602.32 731.85 57157.61 88888.00 2002-08-01 12:52:49.864 213 15601.28 730.49 57157.98 88888.00 2002-08-01 12:52:50.864 213 15601.80 730.37 57158.23 88888.00 2002-08-01 12:52:51.864 213 15602.06 731.23 57157.86 88888.00 2002-08-01 12:52:52.864 213 15601.80 731.23 57158.23 88888.00 2002-08-01 12:52:53.864 213 15603.10 730.37 57158.10 88888.00 2002-08-01 12:52:54.864 213 15602.06 730.49 57158.96 88888.00 2002-08-01 12:52:55.864 213 15602.45 730.24 57158.71 88888.00 2002-08-01 12:52:56.864 213 15602.97 731.11 57158.47 88888.00 2002-08-01 12:52:57.864 213 15602.84 731.48 57158.23 88888.00 2002-08-01 12:52:58.864 213 15602.45 731.48 57159.20 88888.00 2002-08-01 12:52:59.864 213 15601.41 732.97 57159.08 88888.00 2002-08-01 12:53:00.864 213 15600.89 733.09 57158.35 88888.00 2002-08-01 12:53:01.864 213 15601.15 734.21 57158.71 88888.00 2002-08-01 12:53:02.864 213 15601.54 733.83 57158.96 88888.00 2002-08-01 12:53:03.864 213 15601.02 733.71 57158.96 88888.00 2002-08-01 12:53:04.864 213 15601.15 733.46 57159.08 88888.00 2002-08-01 12:53:05.864 213 15601.02 734.33 57158.84 88888.00 2002-08-01 12:53:06.864 213 15600.63 734.33 57158.96 88888.00 2002-08-01 12:53:07.864 213 15601.41 733.21 57159.45 88888.00 2002-08-01 12:53:08.864 213 15601.41 732.84 57158.71 88888.00 2002-08-01 12:53:09.864 213 15600.89 732.22 57159.20 88888.00 2002-08-01 12:53:10.864 213 15600.11 732.60 57159.20 88888.00 2002-08-01 12:53:11.864 213 15600.76 732.22 57158.35 88888.00 2002-08-01 12:53:12.864 213 15600.63 731.98 57158.71 88888.00 2002-08-01 12:53:13.864 213 15601.02 731.48 57158.35 88888.00 2002-08-01 12:53:14.864 213 15601.80 732.10 57159.32 88888.00 2002-08-01 12:53:15.864 213 15601.15 732.47 57158.47 88888.00 2002-08-01 12:53:16.864 213 15600.11 733.09 57159.08 88888.00 2002-08-01 12:53:17.864 213 15600.37 733.96 57158.10 88888.00 2002-08-01 12:53:18.864 213 15600.24 733.46 57157.74 88888.00 2002-08-01 12:53:19.864 213 15600.76 733.46 57158.47 88888.00 2002-08-01 12:53:20.864 213 15601.93 734.82 57158.71 88888.00 2002-08-01 12:53:21.864 213 15602.19 734.21 57158.10 88888.00 2002-08-01 12:53:22.864 213 15601.93 734.58 57158.23 88888.00 2002-08-01 12:53:23.864 213 15602.19 735.44 57158.59 88888.00 2002-08-01 12:53:24.864 213 15602.45 735.44 57158.59 88888.00 2002-08-01 12:53:25.864 213 15601.28 735.82 57158.10 88888.00 2002-08-01 12:53:26.864 213 15600.89 736.19 57158.84 88888.00 2002-08-01 12:53:27.864 213 15601.02 735.94 57157.74 88888.00 2002-08-01 12:53:28.864 213 15601.93 735.69 57158.71 88888.00 2002-08-01 12:53:29.864 213 15602.32 735.57 57157.74 88888.00 2002-08-01 12:53:30.864 213 15603.23 734.21 57159.20 88888.00 2002-08-01 12:53:31.864 213 15603.62 733.21 57159.45 88888.00 2002-08-01 12:53:32.864 213 15604.01 733.59 57159.20 88888.00 2002-08-01 12:53:33.864 213 15603.62 733.96 57159.82 88888.00 2002-08-01 12:53:34.864 213 15604.53 734.08 57159.82 88888.00 2002-08-01 12:53:35.864 213 15604.53 733.96 57160.18 88888.00 2002-08-01 12:53:36.864 213 15603.88 734.82 57160.30 88888.00 2002-08-01 12:53:37.864 213 15604.40 735.20 57159.94 88888.00 2002-08-01 12:53:38.864 213 15604.79 735.82 57160.06 88888.00 2002-08-01 12:53:39.864 213 15604.79 734.95 57160.06 88888.00 2002-08-01 12:53:40.864 213 15603.62 735.94 57160.43 88888.00 2002-08-01 12:53:41.864 213 15603.49 735.82 57160.67 88888.00 2002-08-01 12:53:42.864 213 15602.71 736.81 57160.91 88888.00 2002-08-01 12:53:43.864 213 15603.36 736.93 57160.43 88888.00 2002-08-01 12:53:44.864 213 15602.84 737.30 57160.18 88888.00 2002-08-01 12:53:45.864 213 15602.84 737.30 57160.55 88888.00 2002-08-01 12:53:46.864 213 15602.97 737.18 57160.30 88888.00 2002-08-01 12:53:47.864 213 15604.40 737.18 57159.82 88888.00 2002-08-01 12:53:48.864 213 15603.10 737.18 57159.57 88888.00 2002-08-01 12:53:49.864 213 15602.32 737.92 57159.94 88888.00 2002-08-01 12:53:50.864 213 15601.28 738.17 57160.06 88888.00 2002-08-01 12:53:51.864 213 15601.93 737.80 57159.57 88888.00 2002-08-01 12:53:52.864 213 15601.02 736.43 57160.43 88888.00 2002-08-01 12:53:53.864 213 15599.72 736.31 57159.94 88888.00 2002-08-01 12:53:54.864 213 15599.33 736.43 57159.57 88888.00 2002-08-01 12:53:55.864 213 15598.68 736.93 57159.94 88888.00 2002-08-01 12:53:56.864 213 15597.64 736.31 57159.82 88888.00 2002-08-01 12:53:57.864 213 15597.25 736.56 57159.94 88888.00 2002-08-01 12:53:58.864 213 15595.69 736.31 57159.57 88888.00 2002-08-01 12:53:59.864 213 15595.43 736.31 57159.32 88888.00 2002-08-01 12:54:00.864 213 15594.13 736.81 57159.57 88888.00 2002-08-01 12:54:01.864 213 15593.09 737.92 57158.84 88888.00 2002-08-01 12:54:02.864 213 15592.58 737.80 57158.59 88888.00 2002-08-01 12:54:04.864 213 15591.15 737.67 57157.74 88888.00 2002-08-01 12:54:05.864 213 15590.63 737.55 57156.76 88888.00 2002-08-01 12:54:06.864 213 15589.07 736.93 57157.00 88888.00 2002-08-01 12:54:07.864 213 15587.90 736.43 57157.37 88888.00 2002-08-01 12:54:08.864 213 15586.47 736.31 57156.64 88888.00 2002-08-01 12:54:09.864 213 15586.08 736.19 57156.39 88888.00 2002-08-01 12:54:10.864 213 15584.52 735.82 57156.27 88888.00 2002-08-01 12:54:11.864 213 15583.61 734.45 57156.52 88888.00 2002-08-01 12:54:12.864 213 15582.83 732.97 57156.52 88888.00 2002-08-01 12:54:13.864 213 15582.70 733.09 57155.66 88888.00 2002-08-01 12:54:14.864 213 15581.79 732.97 57155.54 88888.00 2002-08-01 12:54:15.864 213 15581.01 732.47 57155.78 88888.00 2002-08-01 12:54:16.864 213 15580.75 733.09 57155.41 88888.00 2002-08-01 12:54:17.864 213 15579.45 734.70 57154.80 88888.00 2002-08-01 12:54:18.864 213 15578.67 735.07 57154.80 88888.00 2002-08-01 12:54:19.864 213 15578.41 736.93 57153.95 88888.00 2002-08-01 12:54:20.864 213 15578.67 737.30 57153.95 88888.00 2002-08-01 12:54:21.864 213 15578.15 737.55 57153.95 88888.00 2002-08-01 12:54:22.864 213 15577.63 738.79 57153.46 88888.00 2002-08-01 12:54:23.864 213 15576.20 740.77 57153.70 88888.00 2002-08-01 12:54:24.864 213 15574.91 741.02 57153.82 88888.00 2002-08-01 12:54:25.864 213 15574.25 742.38 57152.85 88888.00 2002-08-01 12:54:26.864 213 15574.64 742.01 57153.70 88888.00 2002-08-01 12:54:27.864 213 15574.64 741.02 57153.21 88888.00 2002-08-01 12:54:28.864 213 15574.38 740.52 57152.85 88888.00 2002-08-01 12:54:29.864 213 15575.04 740.03 57153.58 88888.00 2002-08-01 12:54:30.864 213 15575.55 739.28 57153.21 88888.00 2002-08-01 12:54:31.864 213 15574.77 739.53 57153.09 88888.00 2002-08-01 12:54:32.864 213 15574.91 739.78 57153.09 88888.00 2002-08-01 12:54:33.864 213 15575.17 741.14 57152.97 88888.00 2002-08-01 12:54:34.864 213 15575.42 741.64 57152.36 88888.00 2002-08-01 12:54:35.864 213 15573.74 741.14 57152.60 88888.00 2002-08-01 12:54:36.864 213 15573.48 740.65 57152.11 88888.00 2002-08-01 12:54:37.864 213 15573.48 741.39 57151.75 88888.00 2002-08-01 12:54:38.864 213 15572.96 743.25 57151.99 88888.00 2002-08-01 12:54:39.864 213 15571.53 745.10 57150.89 88888.00 2002-08-01 12:54:40.864 213 15571.14 745.48 57150.16 88888.00 2002-08-01 12:54:41.864 213 15570.62 747.09 57150.40 88888.00 2002-08-01 12:54:42.864 213 15569.97 746.71 57150.04 88888.00 2002-08-01 12:54:43.864 213 15569.19 746.34 57149.79 88888.00 2002-08-01 12:54:44.864 213 15568.67 747.71 57148.93 88888.00 2002-08-01 12:54:45.864 213 15567.50 747.83 57148.69 88888.00 2002-08-01 12:54:46.864 213 15566.85 747.83 57149.79 88888.00 2002-08-01 12:54:47.864 213 15567.24 746.47 57149.54 88888.00 2002-08-01 12:54:48.864 213 15566.85 744.73 57148.45 88888.00 2002-08-01 12:54:49.864 213 15566.59 743.49 57149.05 88888.00 2002-08-01 12:54:50.864 213 15566.20 743.87 57148.69 88888.00 2002-08-01 12:54:51.864 213 15565.16 744.36 57147.83 88888.00 2002-08-01 12:54:52.864 213 15563.60 744.36 57148.08 88888.00 2002-08-01 12:54:53.864 213 15563.86 743.37 57147.71 88888.00 2002-08-01 12:54:54.864 213 15563.99 742.75 57147.34 88888.00 2002-08-01 12:54:55.864 213 15563.73 742.50 57146.86 88888.00 2002-08-01 12:54:56.864 213 15561.65 742.88 57146.73 88888.00 2002-08-01 12:54:57.864 213 15560.74 742.88 57146.12 88888.00 2002-08-01 12:54:58.864 213 15560.09 742.63 57146.00 88888.00 2002-08-01 12:54:59.864 213 15560.74 742.13 57146.00 88888.00 2002-08-01 12:55:00.864 213 15560.87 742.13 57146.24 88888.00 2002-08-01 12:55:01.864 213 15560.74 741.14 57146.12 88888.00 2002-08-01 12:55:02.864 213 15561.78 741.14 57146.12 88888.00 2002-08-01 12:55:03.864 213 15561.91 739.16 57145.14 88888.00 2002-08-01 12:55:04.864 213 15561.26 740.03 57145.88 88888.00 2002-08-01 12:55:05.864 213 15561.26 739.90 57145.51 88888.00 2002-08-01 12:55:06.864 213 15561.52 739.53 57144.65 88888.00 2002-08-01 12:55:07.864 213 15560.35 739.53 57145.51 88888.00 2002-08-01 12:55:08.864 213 15560.09 739.90 57144.78 88888.00 2002-08-01 12:55:09.864 213 15559.70 740.65 57144.41 88888.00 2002-08-01 12:55:10.864 213 15559.57 740.52 57143.68 88888.00 2002-08-01 12:55:11.864 213 15558.92 740.15 57144.16 88888.00 2002-08-01 12:55:12.864 213 15558.40 738.91 57143.68 88888.00 2002-08-01 12:55:13.864 213 15557.10 738.66 57143.92 88888.00 2002-08-01 12:55:14.864 213 15556.46 739.16 57143.55 88888.00 2002-08-01 12:55:15.864 213 15556.71 739.28 57143.31 88888.00 2002-08-01 12:55:16.864 213 15556.33 741.27 57143.31 88888.00 2002-08-01 12:55:17.864 213 15555.81 742.13 57143.31 88888.00 2002-08-01 12:55:18.864 213 15555.29 741.88 57143.07 88888.00 2002-08-01 12:55:19.864 213 15555.42 742.50 57142.57 88888.00 2002-08-01 12:55:20.864 213 15555.68 742.38 57142.33 88888.00 2002-08-01 12:55:21.864 213 15556.20 743.25 57142.45 88888.00 2002-08-01 12:55:22.864 213 15555.68 744.24 57141.96 88888.00 2002-08-01 12:55:23.864 213 15555.16 744.61 57141.84 88888.00 2002-08-01 12:55:24.864 213 15555.29 744.73 57141.96 88888.00 2002-08-01 12:55:25.864 213 15555.94 745.35 57141.23 88888.00 2002-08-01 12:55:26.864 213 15556.84 745.23 57141.84 88888.00 2002-08-01 12:55:27.864 213 15556.46 744.86 57141.48 88888.00 2002-08-01 12:55:28.864 213 15555.55 745.60 57141.48 88888.00 2002-08-01 12:55:29.864 213 15556.84 745.35 57141.23 88888.00 2002-08-01 12:55:30.864 213 15557.49 744.98 57140.86 88888.00 2002-08-01 12:55:31.864 213 15556.71 745.48 57141.11 88888.00 2002-08-01 12:55:32.864 213 15557.49 744.61 57141.23 88888.00 2002-08-01 12:55:33.864 213 15558.01 744.73 57141.60 88888.00 2002-08-01 12:55:34.864 213 15558.53 744.61 57141.48 88888.00 2002-08-01 12:55:35.864 213 15558.01 744.49 57141.35 88888.00 2002-08-01 12:55:36.864 213 15559.18 744.24 57141.72 88888.00 2002-08-01 12:55:37.864 213 15558.79 744.11 57141.35 88888.00 2002-08-01 12:55:38.864 213 15558.92 745.35 57141.72 88888.00 2002-08-01 12:55:39.864 213 15559.44 745.35 57141.72 88888.00 2002-08-01 12:55:40.864 213 15559.44 745.97 57141.96 88888.00 2002-08-01 12:55:41.864 213 15559.83 746.10 57141.72 88888.00 2002-08-01 12:55:42.864 213 15559.96 745.60 57141.96 88888.00 2002-08-01 12:55:43.864 213 15560.09 744.36 57141.96 88888.00 2002-08-01 12:55:44.864 213 15558.40 745.48 57142.09 88888.00 2002-08-01 12:55:45.864 213 15558.40 745.97 57141.84 88888.00 2002-08-01 12:55:46.864 213 15557.62 746.10 57142.21 88888.00 2002-08-01 12:55:47.864 213 15557.75 745.60 57142.09 88888.00 2002-08-01 12:55:48.864 213 15557.36 745.60 57142.70 88888.00 2002-08-01 12:55:49.864 213 15557.49 744.98 57142.21 88888.00 2002-08-01 12:55:50.864 213 15557.23 746.22 57142.21 88888.00 2002-08-01 12:55:51.864 213 15556.71 747.46 57142.21 88888.00 2002-08-01 12:55:52.864 213 15555.94 747.58 57141.35 88888.00 2002-08-01 12:55:53.864 213 15554.51 748.45 57141.72 88888.00 2002-08-01 12:55:54.864 213 15554.25 749.44 57140.98 88888.00 2002-08-01 12:55:55.864 213 15553.99 752.04 57141.23 88888.00 2002-08-01 12:55:56.864 213 15553.99 752.16 57140.86 88888.00 2002-08-01 12:55:57.864 213 15554.25 751.92 57140.74 88888.00 2002-08-01 12:55:58.864 213 15554.90 752.04 57140.86 88888.00 2002-08-01 12:55:59.864 213 15554.64 751.30 57140.74 88888.00 2002-08-01 12:56:00.864 213 15555.81 751.30 57140.86 88888.00 2002-08-01 12:56:01.864 213 15555.68 753.65 57140.74 88888.00 2002-08-01 12:56:02.864 213 15555.16 755.63 57140.86 88888.00 2002-08-01 12:56:03.864 213 15553.86 757.99 57140.62 88888.00 2002-08-01 12:56:04.864 213 15553.60 759.47 57140.50 88888.00 2002-08-01 12:56:05.864 213 15554.12 761.33 57140.38 88888.00 2002-08-01 12:56:06.864 213 15553.99 761.58 57140.74 88888.00 2002-08-01 12:56:07.864 213 15554.12 761.45 57140.13 88888.00 2002-08-01 12:56:08.864 213 15554.25 760.34 57140.74 88888.00 2002-08-01 12:56:09.864 213 15552.56 758.73 57141.11 88888.00 2002-08-01 12:56:10.864 213 15551.91 757.86 57140.86 88888.00 2002-08-01 12:56:11.864 213 15553.47 755.01 57141.72 88888.00 2002-08-01 12:56:12.864 213 15552.56 754.52 57142.09 88888.00 2002-08-01 12:56:13.864 213 15552.95 753.40 57141.48 88888.00 2002-08-01 12:56:14.864 213 15553.73 752.29 57142.21 88888.00 2002-08-01 12:56:15.864 213 15553.47 751.54 57141.96 88888.00 2002-08-01 12:56:16.864 213 15553.99 751.30 57141.96 88888.00 2002-08-01 12:56:17.864 213 15553.60 751.92 57142.09 88888.00 2002-08-01 12:56:18.864 213 15553.73 753.16 57142.45 88888.00 2002-08-01 12:56:19.864 213 15553.73 755.14 57142.45 88888.00 2002-08-01 12:56:20.864 213 15553.86 756.99 57142.82 88888.00 2002-08-01 12:56:21.864 213 15554.64 757.74 57141.96 88888.00 2002-08-01 12:56:22.864 213 15554.64 758.85 57142.21 88888.00 2002-08-01 12:56:23.864 213 15554.90 759.22 57142.45 88888.00 2002-08-01 12:56:24.864 213 15554.77 758.23 57143.31 88888.00 2002-08-01 12:56:25.864 213 15553.99 759.47 57142.82 88888.00 2002-08-01 12:56:26.864 213 15553.08 760.09 57143.43 88888.00 2002-08-01 12:56:27.864 213 15552.56 760.71 57143.55 88888.00 2002-08-01 12:56:28.864 213 15549.70 761.82 57142.94 88888.00 2002-08-01 12:56:29.864 213 15549.57 762.44 57143.31 88888.00 2002-08-01 12:56:30.864 213 15548.66 764.55 57142.82 88888.00 2002-08-01 12:56:31.864 213 15547.10 765.17 57143.31 88888.00 2002-08-01 12:56:32.864 213 15546.97 765.42 57142.45 88888.00 2002-08-01 12:56:33.864 213 15545.02 764.43 57143.19 88888.00 2002-08-01 12:56:34.864 213 15545.67 763.06 57142.70 88888.00 2002-08-01 12:56:35.864 213 15546.19 762.69 57142.45 88888.00 2002-08-01 12:56:36.864 213 15545.28 762.94 57143.19 88888.00 2002-08-01 12:56:37.864 213 15544.24 763.31 57142.94 88888.00 2002-08-01 12:56:38.864 213 15544.24 762.69 57143.55 88888.00 2002-08-01 12:56:39.864 213 15543.46 762.32 57143.43 88888.00 2002-08-01 12:56:40.864 213 15543.46 762.57 57143.07 88888.00 2002-08-01 12:56:41.864 213 15543.46 761.95 57143.31 88888.00 2002-08-01 12:56:42.864 213 15542.94 762.57 57143.31 88888.00 2002-08-01 12:56:43.864 213 15543.59 763.56 57143.55 88888.00 2002-08-01 12:56:44.864 213 15542.94 765.17 57143.19 88888.00 2002-08-01 12:56:45.864 213 15544.24 765.91 57142.57 88888.00 2002-08-01 12:56:46.864 213 15544.50 766.53 57143.31 88888.00 2002-08-01 12:56:47.864 213 15544.37 768.02 57142.70 88888.00 2002-08-01 12:56:48.864 213 15543.72 769.38 57142.82 88888.00 2002-08-01 12:56:49.864 213 15542.68 770.25 57141.84 88888.00 2002-08-01 12:56:50.864 213 15540.86 771.24 57142.57 88888.00 2002-08-01 12:56:51.864 213 15538.79 772.60 57142.21 88888.00 2002-08-01 12:56:52.864 213 15536.97 774.21 57142.21 88888.00 2002-08-01 12:56:53.864 213 15536.45 774.95 57141.72 88888.00 2002-08-01 12:56:54.864 213 15536.71 776.19 57141.60 88888.00 2002-08-01 12:56:55.864 213 15536.06 775.70 57141.35 88888.00 2002-08-01 12:56:56.864 213 15536.19 775.32 57141.23 88888.00 2002-08-01 12:56:57.864 213 15536.19 775.70 57141.60 88888.00 2002-08-01 12:56:58.864 213 15536.45 775.94 57141.35 88888.00 2002-08-01 12:56:59.864 213 15535.80 776.32 57140.86 88888.00 2002-08-01 12:57:00.864 213 15535.15 775.20 57140.74 88888.00 2002-08-01 12:57:01.864 213 15532.55 775.70 57140.74 88888.00 2002-08-01 12:57:02.864 213 15531.64 775.70 57140.98 88888.00 2002-08-01 12:57:03.864 213 15531.12 775.45 57140.25 88888.00 2002-08-01 12:57:04.864 213 15530.21 773.84 57140.74 88888.00 2002-08-01 12:57:05.864 213 15529.43 772.23 57140.50 88888.00 2002-08-01 12:57:06.864 213 15528.78 771.36 57140.01 88888.00 2002-08-01 12:57:07.864 213 15528.00 771.24 57140.38 88888.00 2002-08-01 12:57:08.864 213 15527.61 770.99 57140.25 88888.00 2002-08-01 12:57:09.864 213 15525.66 772.60 57140.25 88888.00 2002-08-01 12:57:10.864 213 15523.58 774.33 57139.64 88888.00 2002-08-01 12:57:11.864 213 15520.59 776.19 57138.79 88888.00 2002-08-01 12:57:12.864 213 15518.52 777.80 57138.30 88888.00 2002-08-01 12:57:13.864 213 15518.13 778.92 57138.42 88888.00 2002-08-01 12:57:14.864 213 15516.96 779.41 57138.05 88888.00 2002-08-01 12:57:15.864 213 15515.92 781.52 57137.68 88888.00 2002-08-01 12:57:16.864 213 15515.01 781.39 57137.44 88888.00 2002-08-01 12:57:17.864 213 15514.62 780.90 57137.93 88888.00 2002-08-01 12:57:18.864 213 15513.84 780.16 57136.46 88888.00 2002-08-01 12:57:19.864 213 15514.75 779.04 57136.34 88888.00 2002-08-01 12:57:20.864 213 15514.23 778.67 57135.73 88888.00 2002-08-01 12:57:21.864 213 15513.06 777.43 57136.46 88888.00 2002-08-01 12:57:22.864 213 15512.28 777.55 57136.95 88888.00 2002-08-01 12:57:23.864 213 15510.98 777.31 57135.85 88888.00 2002-08-01 12:57:24.864 213 15510.85 777.18 57136.34 88888.00 2002-08-01 12:57:25.864 213 15510.33 777.43 57135.97 88888.00 2002-08-01 12:57:26.864 213 15509.55 776.07 57136.22 88888.00 2002-08-01 12:57:27.864 213 15508.90 776.44 57136.71 88888.00 2002-08-01 12:57:28.864 213 15507.60 775.20 57136.22 88888.00 2002-08-01 12:57:29.864 213 15506.82 773.84 57136.59 88888.00 2002-08-01 12:57:30.864 213 15505.26 772.97 57136.22 88888.00 2002-08-01 12:57:31.864 213 15501.75 772.72 57135.61 88888.00 2002-08-01 12:57:32.864 213 15499.55 773.84 57135.97 88888.00 2002-08-01 12:57:33.864 213 15497.08 773.84 57136.09 88888.00 2002-08-01 12:57:34.864 213 15495.26 774.46 57135.36 88888.00 2002-08-01 12:57:35.864 213 15492.92 775.08 57135.00 88888.00 2002-08-01 12:57:36.864 213 15491.75 775.08 57135.00 88888.00 2002-08-01 12:57:37.864 213 15490.84 774.46 57135.36 88888.00 2002-08-01 12:57:38.864 213 15490.71 773.71 57135.12 88888.00 2002-08-01 12:57:39.864 213 15489.28 772.85 57135.00 88888.00 2002-08-01 12:57:40.864 213 15488.89 771.61 57134.63 88888.00 2002-08-01 12:57:41.864 213 15488.24 771.36 57134.87 88888.00 2002-08-01 12:57:42.864 213 15487.07 771.98 57135.00 88888.00 2002-08-01 12:57:43.864 213 15486.68 773.34 57134.51 88888.00 2002-08-01 12:57:44.864 213 15485.12 772.85 57134.63 88888.00 2002-08-01 12:57:45.864 213 15484.60 772.85 57134.75 88888.00 2002-08-01 12:57:46.864 213 15484.21 771.49 57135.85 88888.00 2002-08-01 12:57:47.864 213 15481.75 771.61 57134.87 88888.00 2002-08-01 12:57:48.864 213 15479.02 774.33 57134.26 88888.00 2002-08-01 12:57:49.864 213 15476.94 775.57 57134.87 88888.00 2002-08-01 12:57:50.864 213 15475.90 775.70 57134.38 88888.00 2002-08-01 12:57:51.864 213 15473.95 775.94 57133.89 88888.00 2002-08-01 12:57:52.864 213 15472.65 776.81 57134.14 88888.00 2002-08-01 12:57:53.864 213 15471.09 777.55 57133.16 88888.00 2002-08-01 12:57:54.864 213 15470.05 776.81 57132.55 88888.00 2002-08-01 12:57:55.864 213 15468.62 775.82 57132.06 88888.00 2002-08-01 12:57:56.864 213 15466.93 776.19 57131.94 88888.00 2002-08-01 12:57:57.864 213 15463.17 776.32 57131.33 88888.00 2002-08-01 12:57:58.864 213 15461.22 775.70 57130.59 88888.00 2002-08-01 12:57:59.864 213 15458.62 775.08 57130.59 88888.00 2002-08-01 12:58:00.864 213 15455.89 774.95 57129.25 88888.00 2002-08-01 12:58:01.864 213 15454.07 774.71 57128.64 88888.00 2002-08-01 12:58:02.864 213 15451.73 776.32 57129.00 88888.00 2002-08-01 12:58:03.864 213 15450.30 776.81 57128.76 88888.00 2002-08-01 12:58:04.864 213 15448.61 776.69 57128.64 88888.00 2002-08-01 12:58:05.864 213 15446.54 776.32 57129.00 88888.00 2002-08-01 12:58:06.864 213 15444.85 777.80 57128.15 88888.00 2002-08-01 12:58:07.864 213 15443.16 777.31 57128.27 88888.00 2002-08-01 12:58:08.864 213 15441.08 776.32 57128.76 88888.00 2002-08-01 12:58:09.864 213 15439.78 776.32 57129.49 88888.00 2002-08-01 12:58:10.864 213 15437.96 775.70 57129.12 88888.00 2002-08-01 12:58:11.864 213 15436.27 774.95 57129.62 88888.00 2002-08-01 12:58:12.864 213 15435.23 775.32 57129.49 88888.00 2002-08-01 12:58:13.864 213 15433.93 774.46 57129.74 88888.00 2002-08-01 12:58:14.864 213 15432.24 776.19 57129.62 88888.00 2002-08-01 12:58:15.864 213 15429.25 777.93 57129.98 88888.00 2002-08-01 12:58:16.864 213 15429.12 779.16 57130.47 88888.00 2002-08-01 12:58:17.864 213 15427.83 780.40 57130.71 88888.00 2002-08-01 12:58:18.864 213 15427.57 780.90 57129.74 88888.00 2002-08-01 12:58:19.864 213 15427.70 781.52 57130.35 88888.00 2002-08-01 12:58:20.864 213 15426.40 781.77 57129.86 88888.00 2002-08-01 12:58:21.864 213 15425.23 781.27 57130.47 88888.00 2002-08-01 12:58:22.864 213 15424.97 780.65 57131.20 88888.00 2002-08-01 12:58:23.864 213 15423.80 779.41 57130.96 88888.00 2002-08-01 12:58:24.864 213 15424.45 777.93 57131.33 88888.00 2002-08-01 12:58:25.864 213 15423.02 776.19 57131.82 88888.00 2002-08-01 12:58:26.864 213 15421.46 774.95 57131.94 88888.00 2002-08-01 12:58:27.864 213 15420.68 772.97 57132.79 88888.00 2002-08-01 12:58:28.864 213 15419.77 771.61 57133.04 88888.00 2002-08-01 12:58:29.864 213 15418.08 771.24 57133.16 88888.00 2002-08-01 12:58:30.864 213 15417.56 769.88 57133.77 88888.00 2002-08-01 12:58:31.864 213 15416.65 768.51 57133.89 88888.00 2002-08-01 12:58:32.864 213 15415.61 769.38 57135.12 88888.00 2002-08-01 12:58:33.864 213 15413.14 770.00 57135.12 88888.00 2002-08-01 12:58:34.864 213 15411.71 769.63 57135.61 88888.00 2002-08-01 12:58:35.864 213 15409.12 768.14 57135.48 88888.00 2002-08-01 12:58:36.864 213 15407.17 767.40 57135.24 88888.00 2002-08-01 12:58:37.864 213 15405.22 767.03 57135.12 88888.00 2002-08-01 12:58:38.864 213 15406.26 766.16 57134.38 88888.00 2002-08-01 12:58:39.864 213 15406.65 763.81 57134.38 88888.00 2002-08-01 12:58:40.864 213 15406.65 764.55 57134.02 88888.00 2002-08-01 12:58:41.864 213 15406.26 765.66 57133.77 88888.00 2002-08-01 12:58:42.864 213 15403.53 768.51 57132.67 88888.00 2002-08-01 12:58:43.864 213 15401.19 769.88 57131.94 88888.00 2002-08-01 12:58:44.864 213 15400.67 770.00 57132.18 88888.00 2002-08-01 12:58:45.864 213 15400.28 769.88 57132.06 88888.00 2002-08-01 12:58:46.864 213 15399.37 769.63 57133.04 88888.00 2002-08-01 12:58:47.864 213 15398.46 769.38 57132.06 88888.00 2002-08-01 12:58:48.864 213 15398.46 769.50 57132.79 88888.00 2002-08-01 12:58:49.864 213 15400.02 768.64 57132.67 88888.00 2002-08-01 12:58:50.864 213 15400.02 768.39 57132.67 88888.00 2002-08-01 12:58:51.864 213 15399.24 769.13 57133.41 88888.00 2002-08-01 12:58:52.864 213 15398.33 770.74 57132.79 88888.00 2002-08-01 12:58:53.864 213 15398.20 771.73 57134.38 88888.00 2002-08-01 12:58:54.864 213 15396.64 771.98 57133.53 88888.00 2002-08-01 12:58:55.864 213 15393.92 770.74 57134.87 88888.00 2002-08-01 12:58:56.864 213 15390.28 768.76 57136.09 88888.00 2002-08-01 12:58:57.864 213 15389.11 765.54 57136.95 88888.00 2002-08-01 12:58:58.864 213 15387.55 763.68 57138.18 88888.00 2002-08-01 12:58:59.864 213 15387.55 760.83 57138.30 88888.00 2002-08-01 12:59:00.864 213 15386.64 758.11 57139.27 88888.00 2002-08-01 12:59:01.864 213 15387.03 755.14 57140.01 88888.00 2002-08-01 12:59:02.864 213 15386.38 752.91 57140.38 88888.00 2002-08-01 12:59:03.864 213 15387.42 750.31 57141.11 88888.00 2002-08-01 12:59:04.864 213 15387.16 749.44 57140.98 88888.00 2002-08-01 12:59:05.864 213 15387.42 749.44 57142.09 88888.00 2002-08-01 12:59:06.864 213 15387.16 748.82 57141.84 88888.00 2002-08-01 12:59:07.864 213 15388.46 746.96 57142.45 88888.00 2002-08-01 12:59:08.864 213 15388.59 746.47 57143.43 88888.00 2002-08-01 12:59:09.864 213 15387.81 746.59 57143.55 88888.00 2002-08-01 12:59:10.864 213 15387.29 747.46 57143.55 88888.00 2002-08-01 12:59:11.864 213 15385.34 746.71 57143.68 88888.00 2002-08-01 12:59:12.864 213 15385.86 747.09 57143.07 88888.00 2002-08-01 12:59:13.864 213 15386.64 746.47 57143.68 88888.00 2002-08-01 12:59:14.864 213 15387.29 743.99 57144.41 88888.00 2002-08-01 12:59:15.864 213 15387.55 741.14 57144.78 88888.00 2002-08-01 12:59:16.864 213 15388.72 738.42 57146.12 88888.00 2002-08-01 12:59:17.864 213 15388.20 737.67 57146.61 88888.00 2002-08-01 12:59:18.864 213 15386.77 737.80 57147.22 88888.00 2002-08-01 12:59:19.864 213 15386.64 735.44 57147.83 88888.00 2002-08-01 12:59:20.864 213 15386.51 733.96 57149.30 88888.00 2002-08-01 12:59:21.864 213 15386.25 731.60 57149.79 88888.00 2002-08-01 12:59:22.864 213 15386.25 732.35 57150.52 88888.00 2002-08-01 12:59:23.864 213 15385.34 732.47 57151.01 88888.00 2002-08-01 12:59:24.864 213 15385.08 734.82 57150.89 88888.00 2002-08-01 12:59:25.864 213 15385.34 734.95 57151.50 88888.00 2002-08-01 12:59:26.864 213 15387.55 733.83 57152.60 88888.00 2002-08-01 12:59:27.864 213 15387.42 730.86 57153.46 88888.00 2002-08-01 12:59:28.864 213 15387.94 728.14 57154.19 88888.00 2002-08-01 12:59:29.864 213 15388.07 727.64 57155.17 88888.00 2002-08-01 12:59:30.864 213 15387.68 727.02 57156.02 88888.00 2002-08-01 12:59:31.864 213 15386.12 727.39 57156.39 88888.00 2002-08-01 12:59:32.864 213 15384.30 727.27 57157.25 88888.00 2002-08-01 12:59:33.864 213 15382.74 727.27 57157.74 88888.00 2002-08-01 12:59:34.864 213 15381.96 726.40 57157.61 88888.00 2002-08-01 12:59:35.864 213 15381.70 723.80 57158.23 88888.00 2002-08-01 12:59:36.864 213 15381.18 723.55 57159.32 88888.00 2002-08-01 12:59:37.864 213 15380.66 722.32 57160.55 88888.00 2002-08-01 12:59:38.864 213 15381.57 722.19 57160.91 88888.00 2002-08-01 12:59:39.864 213 15381.18 722.69 57161.65 88888.00 2002-08-01 12:59:40.864 213 15381.83 720.83 57162.14 88888.00 2002-08-01 12:59:41.864 213 15381.05 720.83 57164.09 88888.00 2002-08-01 12:59:42.864 213 15379.49 720.46 57165.93 88888.00 2002-08-01 12:59:43.864 213 15378.45 718.48 57166.66 88888.00 2002-08-01 12:59:44.864 213 15376.24 717.73 57168.01 88888.00 2002-08-01 12:59:45.864 213 15373.52 719.47 57168.86 88888.00 2002-08-01 12:59:46.864 213 15370.79 721.57 57169.84 88888.00 2002-08-01 12:59:47.864 213 15369.49 722.56 57169.84 88888.00 2002-08-01 12:59:48.864 213 15367.80 721.94 57170.57 88888.00 2002-08-01 12:59:49.864 213 15368.32 722.44 57172.41 88888.00 2002-08-01 12:59:50.864 213 15367.67 723.68 57172.65 88888.00 2002-08-01 12:59:51.864 213 15367.54 723.31 57174.24 88888.00 2002-08-01 12:59:52.864 213 15367.54 721.57 57174.73 88888.00 2002-08-01 12:59:53.864 213 15367.02 720.21 57175.71 88888.00 2002-08-01 12:59:54.864 213 15364.42 719.59 57177.05 88888.00 2002-08-01 12:59:55.864 213 15362.21 718.48 57178.52 88888.00 2002-08-01 13:00:00.864 213 15361.82 708.82 57183.54 88888.00 2002-08-01 13:00:01.864 213 15360.91 708.94 57184.27 88888.00 2002-08-01 13:00:02.864 213 15359.48 709.81 57185.86 88888.00 2002-08-01 13:00:03.864 213 15358.44 707.95 57186.84 88888.00 2002-08-01 13:00:04.864 213 15358.83 705.47 57188.06 88888.00 2002-08-01 13:00:05.864 213 15358.05 705.97 57188.55 88888.00 2002-08-01 13:00:06.864 213 15357.27 707.58 57189.77 88888.00 2002-08-01 13:00:07.864 213 15356.62 707.82 57191.73 88888.00 2002-08-01 13:00:08.864 213 15356.11 706.46 57192.95 88888.00 2002-08-01 13:00:09.864 213 15353.38 706.96 57193.93 88888.00 2002-08-01 13:00:10.864 213 15351.43 706.46 57195.76 88888.00 2002-08-01 13:00:11.864 213 15350.39 706.96 57196.98 88888.00 2002-08-01 13:00:12.864 213 15350.39 707.21 57197.84 88888.00 2002-08-01 13:00:13.864 213 15350.65 707.70 57198.70 88888.00 2002-08-01 13:00:14.864 213 15349.74 707.21 57200.53 88888.00 2002-08-01 13:00:15.864 213 15349.87 706.59 57201.63 88888.00 2002-08-01 13:00:16.864 213 15348.70 705.47 57202.24 88888.00 2002-08-01 13:00:17.864 213 15348.70 704.60 57203.59 88888.00 2002-08-01 13:00:18.864 213 15348.44 704.48 57204.32 88888.00 2002-08-01 13:00:19.864 213 15347.27 705.22 57204.93 88888.00 2002-08-01 13:00:20.864 213 15346.36 705.22 57205.42 88888.00 2002-08-01 13:00:21.864 213 15347.53 703.12 57206.64 88888.00 2002-08-01 13:00:22.864 213 15349.74 700.15 57207.25 88888.00 2002-08-01 13:00:23.864 213 15351.30 698.91 57208.60 88888.00 2002-08-01 13:00:24.864 213 15352.86 696.43 57208.72 88888.00 2002-08-01 13:00:25.864 213 15352.73 696.18 57209.58 88888.00 2002-08-01 13:00:26.864 213 15352.86 693.95 57209.70 88888.00 2002-08-01 13:00:27.864 213 15353.77 691.85 57210.31 88888.00 2002-08-01 13:00:28.864 213 15353.51 688.87 57210.31 88888.00 2002-08-01 13:00:29.864 213 15352.73 688.63 57211.29 88888.00 2002-08-01 13:00:30.864 213 15351.82 688.13 57211.29 88888.00 2002-08-01 13:00:31.864 213 15350.00 688.13 57211.17 88888.00 2002-08-01 13:00:32.864 213 15349.87 688.75 57211.66 88888.00 2002-08-01 13:00:33.864 213 15351.17 689.00 57210.92 88888.00 2002-08-01 13:00:34.864 213 15352.60 688.87 57211.04 88888.00 2002-08-01 13:00:35.864 213 15352.21 689.49 57211.66 88888.00 2002-08-01 13:00:36.864 213 15351.95 689.12 57212.27 88888.00 2002-08-01 13:00:37.864 213 15352.99 688.50 57212.39 88888.00 2002-08-01 13:00:38.864 213 15354.55 686.89 57212.76 88888.00 2002-08-01 13:00:39.864 213 15355.59 684.91 57212.63 88888.00 2002-08-01 13:00:40.864 213 15354.42 684.79 57214.10 88888.00 2002-08-01 13:00:41.864 213 15353.77 685.65 57214.59 88888.00 2002-08-01 13:00:42.864 213 15351.82 686.40 57214.22 88888.00 2002-08-01 13:00:43.864 213 15351.69 686.89 57216.06 88888.00 2002-08-01 13:00:44.864 213 15352.08 686.52 57217.77 88888.00 2002-08-01 13:00:45.864 213 15352.86 685.53 57217.89 88888.00 2002-08-01 13:00:46.864 213 15353.51 684.79 57218.62 88888.00 2002-08-01 13:00:47.864 213 15353.77 683.92 57219.48 88888.00 2002-08-01 13:00:48.864 213 15354.42 682.19 57220.95 88888.00 2002-08-01 13:00:49.864 213 15353.38 680.58 57221.56 88888.00 2002-08-01 13:00:50.864 213 15352.60 679.34 57222.17 88888.00 2002-08-01 13:00:51.864 213 15353.51 679.59 57223.03 88888.00 2002-08-01 13:00:52.864 213 15355.33 678.84 57223.64 88888.00 2002-08-01 13:00:53.864 213 15356.50 677.60 57224.13 88888.00 2002-08-01 13:00:54.864 213 15356.75 676.98 57224.62 88888.00 2002-08-01 13:00:55.864 213 15358.44 676.49 57224.74 88888.00 2002-08-01 13:00:56.864 213 15361.30 676.74 57224.37 88888.00 2002-08-01 13:00:57.864 213 15362.60 676.98 57224.74 88888.00 2002-08-01 13:00:58.864 213 15363.51 675.37 57224.37 88888.00 2002-08-01 13:00:59.864 213 15363.25 673.27 57224.86 88888.00 2002-08-01 13:01:00.864 213 15363.64 672.03 57224.49 88888.00 2002-08-01 13:01:01.864 213 15364.16 669.93 57224.37 88888.00 2002-08-01 13:01:02.864 213 15364.94 666.95 57223.76 88888.00 2002-08-01 13:01:03.864 213 15365.20 666.09 57224.13 88888.00 2002-08-01 13:01:04.864 213 15365.20 665.34 57224.00 88888.00 2002-08-01 13:01:05.864 213 15365.07 664.72 57223.76 88888.00 2002-08-01 13:01:06.864 213 15364.55 664.10 57222.66 88888.00 2002-08-01 13:01:07.864 213 15363.51 663.61 57223.76 88888.00 2002-08-01 13:01:08.864 213 15362.86 663.61 57223.88 88888.00 2002-08-01 13:01:09.864 213 15362.47 664.60 57224.98 88888.00 2002-08-01 13:01:10.864 213 15360.78 665.34 57224.37 88888.00 2002-08-01 13:01:11.864 213 15360.39 664.35 57223.88 88888.00 2002-08-01 13:01:12.864 213 15358.83 664.60 57224.00 88888.00 2002-08-01 13:01:13.864 213 15356.11 664.85 57223.15 88888.00 2002-08-01 13:01:14.864 213 15353.90 664.97 57223.27 88888.00 2002-08-01 13:01:15.864 213 15353.64 664.97 57222.91 88888.00 2002-08-01 13:01:16.864 213 15351.82 664.48 57222.05 88888.00 2002-08-01 13:01:17.864 213 15349.35 663.61 57221.93 88888.00 2002-08-01 13:01:18.864 213 15347.53 664.10 57221.68 88888.00 2002-08-01 13:01:19.864 213 15345.06 662.62 57221.07 88888.00 2002-08-01 13:01:20.864 213 15343.37 660.88 57221.32 88888.00 2002-08-01 13:01:21.864 213 15342.59 657.54 57220.95 88888.00 2002-08-01 13:01:22.864 213 15342.59 657.29 57220.70 88888.00 2002-08-01 13:01:23.864 213 15341.42 657.29 57220.70 88888.00 2002-08-01 13:01:24.864 213 15340.64 657.66 57220.95 88888.00 2002-08-01 13:01:25.864 213 15339.86 657.04 57221.07 88888.00 2002-08-01 13:01:26.864 213 15339.86 654.20 57221.68 88888.00 2002-08-01 13:01:27.864 213 15340.64 653.20 57221.93 88888.00 2002-08-01 13:01:28.864 213 15339.86 653.08 57222.54 88888.00 2002-08-01 13:01:29.864 213 15341.42 654.82 57222.66 88888.00 2002-08-01 13:01:30.864 213 15339.86 655.31 57223.03 88888.00 2002-08-01 13:01:31.864 213 15339.47 655.06 57223.03 88888.00 2002-08-01 13:01:32.864 213 15338.44 653.58 57223.27 88888.00 2002-08-01 13:01:33.864 213 15337.53 652.59 57223.03 88888.00 2002-08-01 13:01:34.864 213 15336.23 653.70 57223.39 88888.00 2002-08-01 13:01:35.864 213 15334.54 654.69 57223.76 88888.00 2002-08-01 13:01:36.864 213 15333.11 654.94 57223.88 88888.00 2002-08-01 13:01:37.864 213 15332.59 653.82 57224.74 88888.00 2002-08-01 13:01:38.864 213 15332.07 654.57 57224.13 88888.00 2002-08-01 13:01:39.864 213 15332.46 655.19 57224.62 88888.00 2002-08-01 13:01:40.864 213 15331.42 653.58 57225.23 88888.00 2002-08-01 13:01:41.864 213 15331.29 651.84 57224.98 88888.00 2002-08-01 13:01:42.864 213 15331.16 650.60 57225.11 88888.00 2002-08-01 13:01:43.864 213 15331.55 650.23 57225.84 88888.00 2002-08-01 13:01:44.864 213 15330.12 647.88 57225.47 88888.00 2002-08-01 13:01:45.864 213 15330.12 647.14 57226.94 88888.00 2002-08-01 13:01:46.864 213 15328.82 646.02 57227.06 88888.00 2002-08-01 13:01:47.864 213 15329.60 645.77 57227.06 88888.00 2002-08-01 13:01:48.864 213 15331.16 644.41 57228.89 88888.00 2002-08-01 13:01:49.864 213 15332.20 642.68 57229.02 88888.00 2002-08-01 13:01:50.864 213 15332.46 641.32 57229.75 88888.00 2002-08-01 13:01:51.864 213 15331.94 640.94 57228.89 88888.00 2002-08-01 13:01:52.864 213 15333.24 640.82 57229.88 88888.00 2002-08-01 13:01:53.864 213 15334.41 639.46 57230.24 88888.00 2002-08-01 13:01:54.864 213 15334.28 637.60 57230.85 88888.00 2002-08-01 13:01:55.864 213 15334.41 635.12 57231.34 88888.00 2002-08-01 13:01:56.864 213 15334.41 633.39 57231.59 88888.00 2002-08-01 13:01:57.864 213 15335.19 631.16 57232.07 88888.00 2002-08-01 13:01:58.864 213 15335.06 631.78 57232.32 88888.00 2002-08-01 13:01:59.864 213 15335.06 630.29 57232.69 88888.00 2002-08-01 13:02:00.864 213 15334.02 628.31 57232.69 88888.00 2002-08-01 13:02:01.864 213 15332.20 627.32 57233.18 88888.00 2002-08-01 13:02:02.864 213 15331.55 626.70 57234.40 88888.00 2002-08-01 13:02:03.864 213 15329.47 625.96 57235.01 88888.00 2002-08-01 13:02:04.864 213 15327.26 627.07 57235.74 88888.00 2002-08-01 13:02:05.864 213 15325.18 627.69 57236.11 88888.00 2002-08-01 13:02:06.864 213 15324.66 627.81 57235.99 88888.00 2002-08-01 13:02:07.864 213 15323.49 627.94 57236.48 88888.00 2002-08-01 13:02:08.864 213 15323.49 627.07 57237.09 88888.00 2002-08-01 13:02:09.864 213 15321.93 626.08 57236.96 88888.00 2002-08-01 13:02:10.864 213 15321.54 624.84 57236.96 88888.00 2002-08-01 13:02:11.864 213 15321.15 624.72 57236.84 88888.00 2002-08-01 13:02:12.864 213 15320.12 626.33 57236.60 88888.00 2002-08-01 13:02:13.864 213 15319.60 625.83 57235.86 88888.00 2002-08-01 13:02:14.864 213 15318.82 624.97 57235.99 88888.00 2002-08-01 13:02:15.864 213 15317.78 624.47 57236.60 88888.00 2002-08-01 13:02:16.864 213 15316.48 623.11 57235.86 88888.00 2002-08-01 13:02:17.864 213 15317.00 624.47 57236.23 88888.00 2002-08-01 13:02:18.864 213 15315.70 623.73 57235.62 88888.00 2002-08-01 13:02:19.864 213 15317.13 624.47 57235.99 88888.00 2002-08-01 13:02:20.864 213 15316.61 624.84 57235.86 88888.00 2002-08-01 13:02:21.864 213 15318.04 624.10 57235.99 88888.00 2002-08-01 13:02:22.864 213 15320.63 621.62 57236.11 88888.00 2002-08-01 13:02:23.864 213 15320.25 621.50 57235.62 88888.00 2002-08-01 13:02:24.864 213 15321.41 622.49 57235.99 88888.00 2002-08-01 13:02:25.864 213 15321.02 621.13 57235.50 88888.00 2002-08-01 13:02:26.864 213 15319.99 620.63 57235.25 88888.00 2002-08-01 13:02:27.864 213 15319.08 622.24 57235.25 88888.00 2002-08-01 13:02:28.864 213 15318.95 624.22 57235.74 88888.00 2002-08-01 13:02:29.864 213 15320.50 624.35 57235.01 88888.00 2002-08-01 13:02:30.864 213 15321.15 623.23 57235.01 88888.00 2002-08-01 13:02:31.864 213 15322.45 621.25 57235.38 88888.00 2002-08-01 13:02:32.864 213 15323.88 619.89 57236.23 88888.00 2002-08-01 13:02:33.864 213 15324.53 619.02 57236.36 88888.00 2002-08-01 13:02:34.864 213 15326.48 618.53 57236.36 88888.00 2002-08-01 13:02:35.864 213 15325.96 619.15 57236.60 88888.00 2002-08-01 13:02:36.864 213 15325.57 620.51 57236.48 88888.00 2002-08-01 13:02:37.864 213 15326.87 620.76 57237.09 88888.00 2002-08-01 13:02:38.864 213 15327.26 620.26 57237.21 88888.00 2002-08-01 13:02:39.864 213 15326.87 619.76 57237.21 88888.00 2002-08-01 13:02:40.864 213 15326.61 619.15 57238.43 88888.00 2002-08-01 13:02:41.864 213 15326.87 617.66 57238.19 88888.00 2002-08-01 13:02:42.864 213 15327.13 617.29 57239.04 88888.00 2002-08-01 13:02:43.864 213 15327.52 617.41 57237.82 88888.00 2002-08-01 13:02:44.864 213 15328.82 618.03 57237.94 88888.00 2002-08-01 13:02:45.864 213 15329.47 618.28 57238.92 88888.00 2002-08-01 13:02:46.864 213 15329.73 616.67 57238.55 88888.00 2002-08-01 13:02:47.864 213 15330.12 616.92 57238.07 88888.00 2002-08-01 13:02:48.864 213 15330.25 616.30 57237.58 88888.00 2002-08-01 13:02:49.864 213 15330.64 616.92 57237.70 88888.00 2002-08-01 13:02:50.864 213 15329.34 617.16 57237.45 88888.00 2002-08-01 13:02:51.864 213 15329.47 615.92 57237.70 88888.00 2002-08-01 13:02:52.864 213 15330.38 615.06 57237.58 88888.00 2002-08-01 13:02:53.864 213 15330.77 613.82 57237.45 88888.00 2002-08-01 13:02:54.864 213 15330.51 614.31 57236.84 88888.00 2002-08-01 13:02:55.864 213 15329.21 614.56 57236.96 88888.00 2002-08-01 13:02:56.864 213 15328.43 614.31 57237.09 88888.00 2002-08-01 13:02:57.864 213 15328.04 614.19 57236.72 88888.00 2002-08-01 13:02:58.864 213 15326.87 614.56 57236.72 88888.00 2002-08-01 13:02:59.864 213 15326.74 615.43 57236.48 88888.00 2002-08-01 13:03:00.864 213 15327.26 614.69 57236.96 88888.00 2002-08-01 13:03:01.864 213 15329.08 614.44 57237.70 88888.00 2002-08-01 13:03:02.864 213 15330.12 613.08 57236.96 88888.00 2002-08-01 13:03:03.864 213 15330.25 614.31 57237.33 88888.00 2002-08-01 13:03:04.864 213 15331.94 614.56 57238.43 88888.00 2002-08-01 13:03:05.864 213 15332.59 614.31 57237.58 88888.00 2002-08-01 13:03:06.864 213 15332.33 613.94 57237.58 88888.00 2002-08-01 13:03:07.864 213 15330.25 612.21 57238.68 88888.00 2002-08-01 13:03:08.864 213 15329.73 609.61 57237.58 88888.00 2002-08-01 13:03:09.864 213 15329.86 607.38 57238.80 88888.00 2002-08-01 13:03:10.864 213 15328.95 607.38 57239.04 88888.00 2002-08-01 13:03:11.864 213 15329.21 607.50 57239.41 88888.00 2002-08-01 13:03:12.864 213 15329.86 607.63 57239.41 88888.00 2002-08-01 13:03:13.864 213 15331.03 607.50 57239.66 88888.00 2002-08-01 13:03:14.864 213 15331.68 607.01 57240.39 88888.00 2002-08-01 13:03:15.864 213 15333.63 606.64 57241.00 88888.00 2002-08-01 13:03:16.864 213 15334.54 605.65 57241.12 88888.00 2002-08-01 13:03:17.864 213 15335.84 604.78 57241.98 88888.00 2002-08-01 13:03:18.864 213 15336.10 604.53 57242.83 88888.00 2002-08-01 13:03:19.864 213 15334.41 603.79 57243.45 88888.00 2002-08-01 13:03:20.864 213 15332.33 603.91 57243.20 88888.00 2002-08-01 13:03:21.864 213 15331.81 604.41 57243.08 88888.00 2002-08-01 13:03:22.864 213 15332.85 603.29 57244.18 88888.00 2002-08-01 13:03:23.864 213 15336.10 602.05 57244.18 88888.00 2002-08-01 13:03:24.864 213 15337.92 602.18 57244.05 88888.00 2002-08-01 13:03:25.864 213 15341.16 602.05 57244.18 88888.00 2002-08-01 13:03:26.864 213 15342.59 602.92 57243.93 88888.00 2002-08-01 13:03:27.864 213 15343.63 604.04 57244.30 88888.00 2002-08-01 13:03:28.864 213 15342.85 606.64 57244.55 88888.00 2002-08-01 13:03:29.864 213 15342.20 608.25 57243.69 88888.00 2002-08-01 13:03:30.864 213 15344.67 609.48 57244.30 88888.00 2002-08-01 13:03:31.864 213 15346.75 608.87 57243.93 88888.00 2002-08-01 13:03:32.864 213 15350.00 607.13 57242.96 88888.00 2002-08-01 13:03:33.864 213 15351.04 605.03 57243.69 88888.00 2002-08-01 13:03:34.864 213 15351.69 604.53 57245.04 88888.00 2002-08-01 13:03:35.864 213 15353.12 603.79 57245.04 88888.00 2002-08-01 13:03:36.864 213 15354.94 601.56 57243.81 88888.00 2002-08-01 13:03:37.864 213 15356.50 599.95 57244.18 88888.00 2002-08-01 13:03:38.864 213 15357.79 598.59 57244.18 88888.00 2002-08-01 13:03:39.864 213 15357.27 598.59 57244.05 88888.00 2002-08-01 13:03:40.864 213 15359.09 596.73 57244.05 88888.00 2002-08-01 13:03:41.864 213 15360.91 595.49 57244.91 88888.00 2002-08-01 13:03:42.864 213 15361.30 594.50 57244.55 88888.00 2002-08-01 13:03:43.864 213 15361.56 592.76 57244.79 88888.00 2002-08-01 13:03:44.864 213 15361.69 592.02 57245.04 88888.00 2002-08-01 13:03:45.864 213 15361.30 592.89 57245.16 88888.00 2002-08-01 13:03:46.864 213 15361.04 590.91 57244.67 88888.00 2002-08-01 13:03:47.864 213 15361.30 589.67 57244.55 88888.00 2002-08-01 13:03:48.864 213 15360.26 589.30 57244.91 88888.00 2002-08-01 13:03:49.864 213 15359.35 588.55 57243.20 88888.00 2002-08-01 13:03:50.864 213 15357.14 590.66 57242.83 88888.00 2002-08-01 13:03:51.864 213 15355.33 591.77 57242.47 88888.00 2002-08-01 13:03:52.864 213 15355.07 591.40 57242.71 88888.00 2002-08-01 13:03:53.864 213 15355.33 592.02 57241.37 88888.00 2002-08-01 13:03:54.864 213 15355.85 592.89 57242.10 88888.00 2002-08-01 13:03:55.864 213 15357.14 592.89 57241.12 88888.00 2002-08-01 13:03:56.864 213 15357.79 592.27 57241.00 88888.00 2002-08-01 13:03:57.864 213 15358.57 591.15 57240.51 88888.00 2002-08-01 13:03:58.864 213 15359.35 591.40 57240.39 88888.00 2002-08-01 13:03:59.864 213 15359.22 591.90 57241.12 88888.00 2002-08-01 13:04:00.864 213 15358.05 593.38 57240.39 88888.00 2002-08-01 13:04:01.864 213 15356.37 594.25 57239.78 88888.00 2002-08-01 13:04:02.864 213 15356.62 596.60 57239.41 88888.00 2002-08-01 13:04:03.864 213 15355.85 598.21 57239.16 88888.00 2002-08-01 13:04:04.864 213 15355.59 599.20 57238.31 88888.00 2002-08-01 13:04:05.864 213 15354.29 598.83 57237.94 88888.00 2002-08-01 13:04:06.864 213 15354.16 598.96 57237.82 88888.00 2002-08-01 13:04:07.864 213 15353.38 600.57 57237.58 88888.00 2002-08-01 13:04:08.864 213 15352.60 599.45 57236.84 88888.00 2002-08-01 13:04:09.864 213 15351.95 600.32 57237.33 88888.00 2002-08-01 13:04:10.864 213 15350.91 600.94 57235.99 88888.00 2002-08-01 13:04:11.864 213 15350.00 602.42 57235.99 88888.00 2002-08-01 13:04:12.864 213 15348.96 601.43 57235.50 88888.00 2002-08-01 13:04:13.864 213 15348.57 600.07 57235.74 88888.00 2002-08-01 13:04:14.864 213 15348.57 597.84 57235.86 88888.00 2002-08-01 13:04:15.864 213 15347.40 597.47 57235.86 88888.00 2002-08-01 13:04:16.864 213 15347.01 599.33 57234.52 88888.00 2002-08-01 13:04:17.864 213 15345.58 600.57 57235.13 88888.00 2002-08-01 13:04:18.864 213 15343.37 602.55 57234.89 88888.00 2002-08-01 13:04:19.864 213 15342.33 603.29 57234.64 88888.00 2002-08-01 13:04:20.864 213 15340.90 602.67 57234.40 88888.00 2002-08-01 13:04:21.864 213 15338.70 601.93 57233.79 88888.00 2002-08-01 13:04:22.864 213 15339.08 601.43 57234.64 88888.00 2002-08-01 13:04:23.864 213 15338.57 599.82 57234.40 88888.00 2002-08-01 13:04:24.864 213 15337.27 598.83 57234.64 88888.00 2002-08-01 13:04:25.864 213 15336.62 598.34 57233.79 88888.00 2002-08-01 13:04:26.864 213 15335.45 599.20 57234.52 88888.00 2002-08-01 13:04:27.864 213 15334.54 599.08 57234.64 88888.00 2002-08-01 13:04:28.864 213 15334.54 599.33 57234.77 88888.00 2002-08-01 13:04:29.864 213 15333.89 600.32 57235.25 88888.00 2002-08-01 13:04:30.864 213 15333.24 600.07 57234.77 88888.00 2002-08-01 13:04:31.864 213 15332.20 599.70 57235.25 88888.00 2002-08-01 13:04:32.864 213 15331.81 597.84 57236.11 88888.00 2002-08-01 13:04:33.864 213 15331.55 595.74 57235.86 88888.00 2002-08-01 13:04:34.864 213 15331.68 594.62 57236.72 88888.00 2002-08-01 13:04:35.864 213 15331.29 593.63 57237.58 88888.00 2002-08-01 13:04:36.864 213 15332.59 592.52 57237.33 88888.00 2002-08-01 13:04:37.864 213 15333.89 590.91 57238.07 88888.00 2002-08-01 13:04:38.864 213 15333.76 589.79 57238.68 88888.00 2002-08-01 13:04:39.864 213 15333.63 588.92 57238.92 88888.00 2002-08-01 13:04:40.864 213 15333.76 586.70 57239.29 88888.00 2002-08-01 13:04:41.864 213 15334.67 584.84 57239.66 88888.00 2002-08-01 13:04:42.864 213 15333.76 584.09 57240.75 88888.00 2002-08-01 13:04:43.864 213 15335.45 582.24 57241.49 88888.00 2002-08-01 13:04:44.864 213 15336.10 580.75 57242.34 88888.00 2002-08-01 13:04:45.864 213 15336.49 580.75 57242.47 88888.00 2002-08-01 13:04:46.864 213 15336.49 580.75 57243.45 88888.00 2002-08-01 13:04:47.864 213 15335.58 580.38 57243.69 88888.00 2002-08-01 13:04:48.864 213 15334.54 579.51 57244.55 88888.00 2002-08-01 13:04:49.864 213 15333.89 579.02 57244.18 88888.00 2002-08-01 13:04:50.864 213 15333.37 580.26 57245.16 88888.00 2002-08-01 13:04:51.864 213 15334.02 581.00 57245.16 88888.00 2002-08-01 13:04:52.864 213 15335.45 580.50 57246.14 88888.00 2002-08-01 13:04:53.864 213 15336.10 579.51 57245.77 88888.00 2002-08-01 13:04:54.864 213 15335.71 578.15 57246.38 88888.00 2002-08-01 13:04:55.864 213 15335.19 577.16 57246.26 88888.00 2002-08-01 13:04:56.864 213 15335.32 577.78 57246.62 88888.00 2002-08-01 13:04:57.864 213 15334.54 576.79 57247.60 88888.00 2002-08-01 13:04:58.864 213 15333.11 576.91 57247.48 88888.00 2002-08-01 13:04:59.864 213 15333.63 579.51 57247.11 88888.00 2002-08-01 13:05:00.864 213 15333.89 579.88 57248.09 88888.00 2002-08-01 13:05:01.864 213 15334.02 579.76 57247.72 88888.00 2002-08-01 13:05:02.864 213 15334.54 578.64 57248.34 88888.00 2002-08-01 13:05:03.864 213 15335.71 578.64 57249.19 88888.00 2002-08-01 13:05:04.864 213 15335.97 577.90 57249.80 88888.00 2002-08-01 13:05:05.864 213 15337.53 579.51 57250.78 88888.00 2002-08-01 13:05:06.864 213 15339.34 580.87 57251.15 88888.00 2002-08-01 13:05:07.864 213 15341.81 580.75 57252.25 88888.00 2002-08-01 13:05:08.864 213 15343.11 579.88 57252.86 88888.00 2002-08-01 13:05:09.864 213 15344.67 579.51 57253.47 88888.00 2002-08-01 13:05:10.864 213 15345.19 579.64 57254.33 88888.00 2002-08-01 13:05:11.864 213 15346.62 579.26 57254.57 88888.00 2002-08-01 13:05:12.864 213 15346.36 580.13 57255.67 88888.00 2002-08-01 13:05:13.864 213 15347.79 582.73 57255.67 88888.00 2002-08-01 13:05:14.864 213 15348.18 584.59 57256.89 88888.00 2002-08-01 13:05:15.864 213 15349.87 585.46 57256.65 88888.00 2002-08-01 13:05:16.864 213 15350.78 585.46 57257.38 88888.00 2002-08-01 13:05:17.864 213 15351.95 586.32 57258.12 88888.00 2002-08-01 13:05:18.864 213 15354.55 585.70 57258.48 88888.00 2002-08-01 13:05:19.864 213 15355.85 583.10 57258.48 88888.00 2002-08-01 13:05:20.864 213 15358.18 582.61 57260.32 88888.00 2002-08-01 13:05:21.864 213 15358.96 581.00 57260.93 88888.00 2002-08-01 13:05:22.864 213 15359.22 579.39 57260.93 88888.00 2002-08-01 13:05:23.864 213 15360.13 578.52 57261.66 88888.00 2002-08-01 13:05:24.864 213 15360.26 577.90 57262.39 88888.00 2002-08-01 13:05:25.864 213 15361.17 578.52 57263.13 88888.00 2002-08-01 13:05:26.864 213 15361.04 579.26 57263.86 88888.00 2002-08-01 13:05:27.864 213 15361.30 578.03 57263.13 88888.00 2002-08-01 13:05:28.864 213 15360.78 577.28 57263.74 88888.00 2002-08-01 13:05:29.864 213 15360.65 577.65 57264.23 88888.00 2002-08-01 13:05:30.864 213 15359.09 577.90 57263.50 88888.00 2002-08-01 13:05:31.864 213 15357.53 578.77 57263.74 88888.00 2002-08-01 13:05:32.864 213 15357.40 581.25 57264.11 88888.00 2002-08-01 13:05:33.864 213 15358.70 583.72 57263.98 88888.00 2002-08-01 13:05:34.864 213 15359.35 584.84 57264.11 88888.00 2002-08-01 13:05:35.864 213 15361.17 585.58 57264.84 88888.00 2002-08-01 13:05:36.864 213 15362.60 585.70 57264.60 88888.00 2002-08-01 13:05:37.864 213 15365.07 585.09 57266.06 88888.00 2002-08-01 13:05:38.864 213 15366.37 582.24 57266.55 88888.00 2002-08-01 13:05:39.864 213 15365.85 580.75 57267.16 88888.00 2002-08-01 13:05:40.864 213 15365.20 578.40 57268.27 88888.00 2002-08-01 13:05:41.864 213 15363.64 578.64 57269.00 88888.00 2002-08-01 13:05:42.864 213 15362.34 580.75 57270.34 88888.00 2002-08-01 13:05:43.864 213 15361.82 584.59 57269.61 88888.00 2002-08-01 13:05:44.864 213 15363.25 586.57 57270.46 88888.00 2002-08-01 13:05:45.864 213 15364.03 585.70 57272.67 88888.00 2002-08-01 13:05:46.864 213 15363.77 585.33 57273.52 88888.00 2002-08-01 13:05:47.864 213 15362.99 584.47 57274.62 88888.00 2002-08-01 13:05:48.864 213 15361.17 582.86 57275.60 88888.00 2002-08-01 13:05:49.864 213 15361.69 579.51 57277.80 88888.00 2002-08-01 13:05:50.864 213 15360.26 578.40 57278.29 88888.00 2002-08-01 13:05:51.864 213 15359.35 577.53 57279.88 88888.00 2002-08-01 13:05:52.864 213 15360.52 576.54 57280.73 88888.00 2002-08-01 13:05:53.864 213 15362.21 574.93 57282.45 88888.00 2002-08-01 13:05:54.864 213 15363.38 573.20 57284.65 88888.00 2002-08-01 13:05:55.864 213 15365.59 572.82 57285.38 88888.00 2002-08-01 13:05:56.864 213 15365.59 571.96 57286.36 88888.00 2002-08-01 13:05:57.864 213 15365.33 571.09 57288.07 88888.00 2002-08-01 13:05:58.864 213 15365.98 568.86 57289.54 88888.00 2002-08-01 13:05:59.864 213 15366.89 567.50 57291.01 88888.00 2002-08-01 13:06:00.864 213 15367.28 566.01 57291.50 88888.00 2002-08-01 13:06:01.864 213 15368.32 564.53 57292.84 88888.00 2002-08-01 13:06:02.864 213 15369.49 562.92 57293.82 88888.00 2002-08-01 13:06:03.864 213 15370.27 562.92 57295.29 88888.00 2002-08-01 13:06:04.864 213 15371.05 563.16 57296.14 88888.00 2002-08-01 13:06:05.864 213 15372.48 562.92 57297.00 88888.00 2002-08-01 13:06:06.864 213 15373.00 562.05 57297.85 88888.00 2002-08-01 13:06:07.864 213 15374.69 563.53 57299.20 88888.00 2002-08-01 13:06:08.864 213 15374.29 564.15 57299.57 88888.00 2002-08-01 13:06:09.864 213 15375.08 564.65 57300.54 88888.00 2002-08-01 13:06:10.864 213 15375.46 564.28 57301.16 88888.00 2002-08-01 13:06:11.864 213 15375.08 563.04 57302.01 88888.00 2002-08-01 13:06:12.864 213 15375.21 561.43 57303.36 88888.00 2002-08-01 13:06:13.864 213 15375.98 560.56 57304.33 88888.00 2002-08-01 13:06:14.864 213 15378.06 559.57 57305.92 88888.00 2002-08-01 13:06:15.864 213 15378.97 557.84 57306.05 88888.00 2002-08-01 13:06:16.864 213 15380.79 554.49 57307.02 88888.00 2002-08-01 13:06:17.864 213 15382.22 549.91 57308.49 88888.00 2002-08-01 13:06:18.864 213 15382.87 547.31 57308.49 88888.00 2002-08-01 13:06:19.864 213 15384.95 545.08 57308.86 88888.00 2002-08-01 13:06:20.864 213 15384.30 545.45 57309.22 88888.00 2002-08-01 13:06:21.864 213 15384.43 546.44 57309.59 88888.00 2002-08-01 13:06:22.864 213 15384.69 545.82 57308.49 88888.00 2002-08-01 13:06:23.864 213 15385.08 546.20 57308.61 88888.00 2002-08-01 13:06:24.864 213 15383.91 545.82 57308.25 88888.00 2002-08-01 13:06:25.864 213 15385.34 545.95 57308.49 88888.00 2002-08-01 13:06:26.864 213 15384.95 546.32 57308.73 88888.00 2002-08-01 13:06:27.864 213 15384.43 546.44 57308.73 88888.00 2002-08-01 13:06:28.864 213 15383.39 547.43 57308.73 88888.00 2002-08-01 13:06:29.864 213 15382.87 548.42 57308.61 88888.00 2002-08-01 13:06:30.864 213 15382.22 550.28 57307.76 88888.00 2002-08-01 13:06:31.864 213 15382.35 551.64 57307.51 88888.00 2002-08-01 13:06:32.864 213 15383.00 553.01 57308.49 88888.00 2002-08-01 13:06:33.864 213 15383.39 555.73 57308.00 88888.00 2002-08-01 13:06:34.864 213 15384.04 558.83 57309.10 88888.00 2002-08-01 13:06:35.864 213 15384.43 560.69 57309.35 88888.00 2002-08-01 13:06:36.864 213 15388.59 560.56 57310.32 88888.00 2002-08-01 13:06:37.864 213 15391.71 559.08 57310.45 88888.00 2002-08-01 13:06:38.864 213 15394.17 558.33 57311.43 88888.00 2002-08-01 13:06:39.864 213 15395.60 558.58 57311.79 88888.00 2002-08-01 13:06:40.864 213 15398.20 558.09 57313.02 88888.00 2002-08-01 13:06:41.864 213 15399.63 558.83 57313.75 88888.00 2002-08-01 13:06:42.864 213 15400.41 556.85 57314.73 88888.00 2002-08-01 13:06:43.864 213 15402.10 555.61 57315.46 88888.00 2002-08-01 13:06:44.864 213 15404.18 554.49 57315.83 88888.00 2002-08-01 13:06:45.864 213 15406.52 552.76 57316.56 88888.00 2002-08-01 13:06:46.864 213 15406.78 551.03 57318.03 88888.00 2002-08-01 13:06:47.864 213 15409.38 549.04 57317.54 88888.00 2002-08-01 13:06:48.864 213 15411.33 546.81 57317.78 88888.00 2002-08-01 13:06:49.864 213 15412.36 544.83 57318.39 88888.00 2002-08-01 13:06:50.864 213 15412.10 544.59 57319.25 88888.00 2002-08-01 13:06:51.864 213 15411.07 544.21 57319.13 88888.00 2002-08-01 13:06:52.864 213 15412.49 544.09 57319.13 88888.00 2002-08-01 13:06:53.864 213 15412.49 544.34 57320.11 88888.00 2002-08-01 13:06:54.864 213 15413.40 544.59 57319.62 88888.00 2002-08-01 13:06:55.864 213 15413.40 544.21 57319.86 88888.00 2002-08-01 13:06:56.864 213 15415.09 542.85 57319.98 88888.00 2002-08-01 13:06:57.864 213 15417.30 541.12 57321.08 88888.00 2002-08-01 13:06:58.864 213 15419.12 540.25 57321.08 88888.00 2002-08-01 13:06:59.864 213 15420.81 539.88 57320.96 88888.00 2002-08-01 13:07:00.864 213 15422.50 538.52 57321.57 88888.00 2002-08-01 13:07:01.864 213 15424.58 536.66 57322.30 88888.00 2002-08-01 13:07:02.864 213 15425.62 536.16 57322.92 88888.00 2002-08-01 13:07:03.864 213 15427.05 535.42 57324.14 88888.00 2002-08-01 13:07:04.864 213 15427.96 534.18 57324.51 88888.00 2002-08-01 13:07:05.864 213 15427.83 533.93 57324.51 88888.00 2002-08-01 13:07:06.864 213 15430.17 533.44 57325.73 88888.00 2002-08-01 13:07:07.864 213 15430.42 532.08 57326.10 88888.00 2002-08-01 13:07:08.864 213 15432.63 531.21 57326.83 88888.00 2002-08-01 13:07:09.864 213 15433.41 530.84 57327.56 88888.00 2002-08-01 13:07:10.864 213 15434.32 531.09 57328.42 88888.00 2002-08-01 13:07:11.864 213 15436.40 529.85 57329.28 88888.00 2002-08-01 13:07:12.864 213 15437.96 528.73 57329.89 88888.00 2002-08-01 13:07:13.864 213 15439.13 527.99 57330.38 88888.00 2002-08-01 13:07:14.864 213 15439.65 527.00 57331.11 88888.00 2002-08-01 13:07:15.864 213 15441.60 525.76 57330.99 88888.00 2002-08-01 13:07:16.864 213 15441.99 525.76 57331.36 88888.00 2002-08-01 13:07:17.864 213 15442.77 525.51 57332.09 88888.00 2002-08-01 13:07:18.864 213 15442.77 527.00 57331.84 88888.00 2002-08-01 13:07:19.864 213 15443.94 529.35 57332.09 88888.00 2002-08-01 13:07:20.864 213 15442.77 529.35 57331.96 88888.00 2002-08-01 13:07:21.864 213 15442.77 529.48 57332.33 88888.00 2002-08-01 13:07:22.864 213 15443.81 529.23 57332.21 88888.00 2002-08-01 13:07:23.864 213 15443.81 529.97 57332.45 88888.00 2002-08-01 13:07:24.864 213 15444.20 530.09 57331.84 88888.00 2002-08-01 13:07:25.864 213 15444.72 530.59 57330.99 88888.00 2002-08-01 13:07:26.864 213 15444.72 531.21 57330.86 88888.00 2002-08-01 13:07:27.864 213 15444.98 532.70 57330.50 88888.00 2002-08-01 13:07:28.864 213 15445.11 531.58 57330.25 88888.00 2002-08-01 13:07:29.864 213 15445.50 531.70 57329.64 88888.00 2002-08-01 13:07:30.864 213 15445.89 532.20 57328.42 88888.00 2002-08-01 13:07:31.864 213 15446.15 530.22 57328.18 88888.00 2002-08-01 13:07:32.864 213 15445.50 529.97 57327.44 88888.00 2002-08-01 13:07:33.864 213 15445.37 528.73 57326.59 88888.00 2002-08-01 13:07:34.864 213 15446.28 527.12 57326.10 88888.00 2002-08-01 13:07:35.864 213 15446.28 526.87 57326.22 88888.00 2002-08-01 13:07:36.864 213 15447.06 526.13 57325.48 88888.00 2002-08-01 13:07:37.864 213 15449.00 524.15 57324.63 88888.00 2002-08-01 13:07:38.864 213 15450.56 522.54 57323.53 88888.00 2002-08-01 13:07:39.864 213 15451.99 521.05 57323.29 88888.00 2002-08-01 13:07:40.864 213 15452.38 519.69 57322.80 88888.00 2002-08-01 13:07:41.864 213 15451.99 519.07 57322.18 88888.00 2002-08-01 13:07:42.864 213 15451.99 517.83 57320.72 88888.00 2002-08-01 13:07:43.864 213 15451.34 515.85 57320.96 88888.00 2002-08-01 13:07:44.864 213 15451.86 513.75 57320.35 88888.00 2002-08-01 13:07:45.864 213 15450.04 512.01 57319.74 88888.00 2002-08-01 13:07:46.864 213 15450.56 510.03 57318.27 88888.00 2002-08-01 13:07:47.864 213 15449.26 508.92 57317.91 88888.00 2002-08-01 13:07:48.864 213 15448.22 508.05 57316.80 88888.00 2002-08-01 13:07:49.864 213 15448.09 505.82 57315.95 88888.00 2002-08-01 13:07:50.864 213 15448.48 503.71 57315.34 88888.00 2002-08-01 13:07:51.864 213 15448.61 502.23 57313.75 88888.00 2002-08-01 13:07:52.864 213 15449.00 500.74 57313.14 88888.00 2002-08-01 13:07:53.864 213 15449.65 500.12 57311.91 88888.00 2002-08-01 13:07:54.864 213 15451.47 499.50 57310.81 88888.00 2002-08-01 13:07:55.864 213 15451.34 498.14 57309.84 88888.00 2002-08-01 13:07:56.864 213 15451.99 496.28 57308.98 88888.00 2002-08-01 13:07:57.864 213 15451.34 495.17 57308.49 88888.00 2002-08-01 13:07:58.864 213 15453.68 495.04 57307.51 88888.00 2002-08-01 13:07:59.864 213 15454.46 494.55 57307.02 88888.00 2002-08-01 13:08:00.864 213 15454.07 495.91 57306.41 88888.00 2002-08-01 13:08:01.864 213 15453.68 497.15 57305.31 88888.00 2002-08-01 13:08:02.864 213 15452.64 497.52 57305.43 88888.00 2002-08-01 13:08:03.864 213 15451.08 498.02 57303.60 88888.00 2002-08-01 13:08:04.864 213 15450.43 497.40 57302.99 88888.00 2002-08-01 13:08:05.864 213 15450.43 495.91 57301.77 88888.00 2002-08-01 13:08:06.864 213 15449.78 496.03 57301.40 88888.00 2002-08-01 13:08:07.864 213 15449.52 495.66 57300.42 88888.00 2002-08-01 13:08:08.864 213 15450.30 496.03 57299.20 88888.00 2002-08-01 13:08:09.864 213 15449.13 494.42 57298.10 88888.00 2002-08-01 13:08:10.864 213 15449.00 494.92 57297.36 88888.00 2002-08-01 13:08:11.864 213 15448.74 494.42 57296.02 88888.00 2002-08-01 13:08:12.864 213 15449.52 495.91 57295.29 88888.00 2002-08-01 13:08:13.864 213 15450.43 498.76 57294.80 88888.00 2002-08-01 13:08:14.864 213 15451.08 500.62 57293.57 88888.00 2002-08-01 13:08:15.864 213 15451.73 501.61 57292.96 88888.00 2002-08-01 13:08:16.864 213 15451.99 503.34 57291.86 88888.00 2002-08-01 13:08:17.864 213 15451.99 502.85 57290.88 88888.00 2002-08-01 13:08:18.864 213 15453.03 502.72 57290.15 88888.00 2002-08-01 13:08:19.864 213 15451.34 502.35 57289.66 88888.00 2002-08-01 13:08:20.864 213 15450.56 501.98 57288.44 88888.00 2002-08-01 13:08:21.864 213 15449.91 500.25 57287.09 88888.00 2002-08-01 13:08:22.864 213 15450.04 500.25 57287.21 88888.00 2002-08-01 13:08:23.864 213 15449.13 500.12 57284.89 88888.00 2002-08-01 13:08:24.864 213 15448.74 499.63 57284.65 88888.00 2002-08-01 13:08:25.864 213 15449.26 499.38 57283.43 88888.00 2002-08-01 13:08:26.864 213 15449.26 497.89 57281.96 88888.00 2002-08-01 13:08:27.864 213 15449.00 498.39 57281.23 88888.00 2002-08-01 13:08:28.864 213 15449.26 496.65 57280.00 88888.00 2002-08-01 13:08:29.864 213 15448.48 496.65 57278.41 88888.00 2002-08-01 13:08:30.864 213 15450.04 497.89 57277.07 88888.00 2002-08-01 13:08:31.864 213 15450.04 498.76 57275.97 88888.00 2002-08-01 13:08:32.864 213 15450.43 499.01 57274.75 88888.00 2002-08-01 13:08:33.864 213 15451.47 499.87 57273.52 88888.00 2002-08-01 13:08:34.864 213 15453.16 500.25 57272.54 88888.00 2002-08-01 13:08:35.864 213 15454.85 499.38 57271.69 88888.00 2002-08-01 13:08:36.864 213 15454.72 498.64 57269.98 88888.00 2002-08-01 13:08:37.864 213 15456.41 498.39 57268.75 88888.00 2002-08-01 13:08:38.864 213 15455.50 497.15 57267.53 88888.00 2002-08-01 13:08:39.864 213 15455.50 496.03 57266.43 88888.00 2002-08-01 13:08:40.864 213 15455.50 495.17 57265.45 88888.00 2002-08-01 13:08:41.864 213 15455.24 494.55 57263.86 88888.00 2002-08-01 13:08:42.864 213 15456.28 494.92 57263.13 88888.00 2002-08-01 13:08:43.864 213 15456.41 495.42 57261.54 88888.00 2002-08-01 13:08:44.864 213 15457.45 493.68 57261.05 88888.00 2002-08-01 13:08:45.864 213 15457.71 493.43 57259.83 88888.00 2002-08-01 13:08:46.864 213 15458.10 494.30 57259.34 88888.00 2002-08-01 13:08:47.864 213 15458.23 494.05 57257.87 88888.00 2002-08-01 13:08:48.864 213 15457.84 494.42 57256.53 88888.00 2002-08-01 13:08:49.864 213 15458.62 494.92 57255.55 88888.00 2002-08-01 13:08:50.864 213 15458.75 495.04 57255.30 88888.00 2002-08-01 13:08:51.864 213 15458.75 495.17 57253.96 88888.00 2002-08-01 13:08:52.864 213 15457.71 495.04 57252.98 88888.00 2002-08-01 13:08:53.864 213 15456.54 493.93 57252.49 88888.00 2002-08-01 13:08:54.864 213 15456.28 495.04 57251.03 88888.00 2002-08-01 13:08:55.864 213 15456.15 494.18 57250.54 88888.00 2002-08-01 13:08:56.864 213 15456.93 494.67 57249.93 88888.00 2002-08-01 13:08:57.864 213 15458.23 493.81 57248.58 88888.00 2002-08-01 13:08:58.864 213 15458.36 493.68 57247.60 88888.00 2002-08-01 13:08:59.864 213 15458.49 494.92 57247.23 88888.00 2002-08-01 13:09:00.864 213 15458.49 496.03 57246.26 88888.00 2002-08-01 13:09:01.864 213 15457.32 497.52 57246.01 88888.00 2002-08-01 13:09:02.864 213 15457.45 498.39 57244.30 88888.00 2002-08-01 13:09:03.864 213 15457.32 500.00 57243.57 88888.00 2002-08-01 13:09:04.864 213 15458.36 501.73 57242.47 88888.00 2002-08-01 13:09:05.864 213 15459.14 503.34 57240.63 88888.00 2002-08-01 13:09:06.864 213 15458.75 503.09 57240.39 88888.00 2002-08-01 13:09:07.864 213 15458.75 504.08 57238.55 88888.00 2002-08-01 13:09:08.864 213 15458.62 502.72 57237.70 88888.00 2002-08-01 13:09:09.864 213 15460.83 504.21 57237.58 88888.00 2002-08-01 13:09:10.864 213 15462.26 505.20 57235.86 88888.00 2002-08-01 13:09:11.864 213 15461.61 506.56 57235.50 88888.00 2002-08-01 13:09:12.864 213 15462.91 507.55 57234.77 88888.00 2002-08-01 13:09:13.864 213 15462.00 509.04 57234.40 88888.00 2002-08-01 13:09:14.864 213 15463.30 510.03 57233.91 88888.00 2002-08-01 13:09:15.864 213 15462.39 510.53 57232.56 88888.00 2002-08-01 13:09:16.864 213 15462.78 511.02 57232.56 88888.00 2002-08-01 13:09:17.864 213 15463.30 509.04 57231.71 88888.00 2002-08-01 13:09:18.864 213 15463.56 508.30 57230.97 88888.00 2002-08-01 13:09:19.864 213 15463.82 509.04 57230.24 88888.00 2002-08-01 13:09:20.864 213 15464.86 508.17 57229.75 88888.00 2002-08-01 13:09:21.864 213 15465.89 508.54 57229.14 88888.00 2002-08-01 13:09:22.864 213 15467.19 507.55 57228.65 88888.00 2002-08-01 13:09:23.864 213 15467.97 506.19 57228.29 88888.00 2002-08-01 13:09:24.864 213 15469.40 505.70 57228.04 88888.00 2002-08-01 13:09:25.864 213 15470.83 505.70 57227.80 88888.00 2002-08-01 13:09:26.864 213 15471.35 505.57 57227.55 88888.00 2002-08-01 13:09:27.864 213 15472.26 505.45 57227.55 88888.00 2002-08-01 13:09:28.864 213 15472.39 504.95 57227.80 88888.00 2002-08-01 13:09:29.864 213 15473.04 504.58 57227.18 88888.00 2002-08-01 13:09:30.864 213 15473.69 504.95 57227.18 88888.00 2002-08-01 13:09:31.864 213 15474.99 504.21 57227.43 88888.00 2002-08-01 13:09:32.864 213 15476.03 502.97 57227.43 88888.00 2002-08-01 13:09:33.864 213 15476.94 501.86 57227.55 88888.00 2002-08-01 13:09:34.864 213 15477.07 502.47 57226.94 88888.00 2002-08-01 13:09:35.864 213 15477.46 503.34 57227.06 88888.00 2002-08-01 13:09:36.864 213 15477.72 502.97 57226.57 88888.00 2002-08-01 13:09:37.864 213 15479.67 502.10 57226.45 88888.00 2002-08-01 13:09:38.864 213 15479.93 501.86 57226.45 88888.00 2002-08-01 13:09:39.864 213 15481.10 501.36 57226.21 88888.00 2002-08-01 13:09:40.864 213 15482.53 501.11 57225.47 88888.00 2002-08-01 13:09:41.864 213 15482.40 501.86 57224.98 88888.00 2002-08-01 13:09:42.864 213 15482.40 502.97 57224.62 88888.00 2002-08-01 13:09:43.864 213 15481.88 502.85 57224.25 88888.00 2002-08-01 13:09:44.864 213 15481.36 502.60 57223.39 88888.00 2002-08-01 13:09:45.864 213 15481.62 502.60 57223.15 88888.00 2002-08-01 13:09:46.864 213 15482.27 502.85 57222.41 88888.00 2002-08-01 13:09:47.864 213 15482.79 503.09 57222.41 88888.00 2002-08-01 13:09:48.864 213 15483.83 502.72 57221.93 88888.00 2002-08-01 13:09:49.864 213 15482.66 502.72 57221.93 88888.00 2002-08-01 13:09:50.864 213 15482.92 502.35 57220.34 88888.00 2002-08-01 13:09:51.864 213 15482.53 502.85 57220.34 88888.00 2002-08-01 13:09:52.864 213 15484.47 503.96 57220.09 88888.00 2002-08-01 13:09:53.864 213 15484.60 503.71 57219.73 88888.00 2002-08-01 13:09:54.864 213 15484.08 503.34 57219.48 88888.00 2002-08-01 13:09:55.864 213 15483.70 503.59 57218.50 88888.00 2002-08-01 13:09:56.864 213 15483.70 504.83 57217.77 88888.00 2002-08-01 13:09:57.864 213 15485.25 504.46 57217.16 88888.00 2002-08-01 13:09:58.864 213 15486.42 503.59 57216.18 88888.00 2002-08-01 13:09:59.864 213 15487.85 503.96 57215.93 88888.00 2002-08-01 13:10:00.864 213 15487.98 503.84 57215.32 88888.00 2002-08-01 13:10:01.864 213 15489.15 504.21 57214.84 88888.00 2002-08-01 13:10:02.864 213 15490.45 503.84 57214.47 88888.00 2002-08-01 13:10:03.864 213 15492.40 504.58 57213.49 88888.00 2002-08-01 13:10:04.864 213 15493.31 505.08 57213.25 88888.00 2002-08-01 13:10:05.864 213 15493.57 505.20 57211.54 88888.00 2002-08-01 13:10:06.864 213 15494.22 505.82 57211.04 88888.00 2002-08-01 13:10:07.864 213 15495.13 504.58 57210.31 88888.00 2002-08-01 13:10:08.864 213 15495.00 504.21 57209.33 88888.00 2002-08-01 13:10:09.864 213 15495.00 505.32 57208.72 88888.00 2002-08-01 13:10:10.864 213 15496.30 504.21 57208.48 88888.00 2002-08-01 13:10:11.864 213 15497.99 502.72 57206.89 88888.00 2002-08-01 13:10:12.864 213 15500.85 501.11 57206.52 88888.00 2002-08-01 13:10:13.864 213 15502.01 501.98 57206.64 88888.00 2002-08-01 13:10:14.864 213 15502.54 504.08 57206.40 88888.00 2002-08-01 13:10:15.864 213 15502.92 505.82 57206.15 88888.00 2002-08-01 13:10:16.864 213 15503.57 507.92 57205.91 88888.00 2002-08-01 13:10:17.864 213 15503.18 509.16 57204.93 88888.00 2002-08-01 13:10:18.864 213 15503.05 508.30 57203.59 88888.00 2002-08-01 13:10:19.864 213 15502.92 507.55 57202.61 88888.00 2002-08-01 13:10:20.864 213 15502.54 507.68 57202.48 88888.00 2002-08-01 13:10:21.864 213 15501.62 509.41 57201.02 88888.00 2002-08-01 13:10:22.864 213 15501.88 509.29 57201.14 88888.00 2002-08-01 13:10:23.864 213 15504.48 508.42 57199.31 88888.00 2002-08-01 13:10:24.864 213 15505.78 509.41 57198.94 88888.00 2002-08-01 13:10:25.864 213 15505.52 511.64 57198.09 88888.00 2002-08-01 13:10:26.864 213 15506.04 513.75 57196.25 88888.00 2002-08-01 13:10:27.864 213 15505.91 516.59 57194.78 88888.00 2002-08-01 13:10:28.864 213 15505.65 517.59 57194.42 88888.00 2002-08-01 13:10:29.864 213 15505.78 517.59 57192.70 88888.00 2002-08-01 13:10:30.864 213 15504.22 518.95 57190.99 88888.00 2002-08-01 13:10:31.864 213 15502.92 519.07 57190.62 88888.00 2002-08-01 13:10:32.864 213 15504.35 520.68 57189.16 88888.00 2002-08-01 13:10:33.864 213 15505.52 520.31 57187.20 88888.00 2002-08-01 13:10:34.864 213 15505.13 518.95 57186.10 88888.00 2002-08-01 13:10:35.864 213 15505.91 516.97 57184.88 88888.00 2002-08-01 13:10:36.864 213 15507.21 516.72 57183.78 88888.00 2002-08-01 13:10:37.864 213 15508.77 518.95 57182.92 88888.00 2002-08-01 13:10:38.864 213 15509.68 522.29 57182.31 88888.00 2002-08-01 13:10:39.864 213 15510.98 523.78 57180.72 88888.00 2002-08-01 13:10:40.864 213 15512.67 526.13 57179.75 88888.00 2002-08-01 13:10:41.864 213 15515.14 526.75 57179.13 88888.00 2002-08-01 13:10:42.864 213 15518.65 527.25 57178.52 88888.00 2002-08-01 13:10:43.864 213 15520.72 528.36 57177.42 88888.00 2002-08-01 13:10:44.864 213 15522.28 529.97 57176.81 88888.00 2002-08-01 13:10:45.864 213 15525.40 530.59 57175.46 88888.00 2002-08-01 13:10:46.864 213 15526.83 531.58 57174.73 88888.00 2002-08-01 13:10:47.864 213 15528.65 532.32 57174.12 88888.00 2002-08-01 13:10:48.864 213 15530.08 533.69 57173.39 88888.00 2002-08-01 13:10:49.864 213 15532.94 534.18 57171.31 88888.00 2002-08-01 13:10:50.864 213 15535.02 535.17 57171.06 88888.00 2002-08-01 13:10:51.864 213 15537.49 536.16 57169.35 88888.00 2002-08-01 13:10:52.864 213 15540.21 535.67 57168.50 88888.00 2002-08-01 13:10:53.864 213 15541.38 536.29 57167.03 88888.00 2002-08-01 13:10:54.864 213 15541.90 537.90 57166.79 88888.00 2002-08-01 13:10:55.864 213 15543.72 540.87 57164.95 88888.00 2002-08-01 13:10:56.864 213 15543.20 544.34 57163.85 88888.00 2002-08-01 13:10:57.864 213 15544.50 546.81 57161.53 88888.00 2002-08-01 13:10:58.864 213 15545.15 549.29 57160.43 88888.00 2002-08-01 13:10:59.864 213 15545.02 552.14 57158.96 88888.00 2002-08-01 13:11:00.864 213 15545.41 555.48 57157.12 88888.00 2002-08-01 13:11:01.864 213 15545.54 559.70 57155.54 88888.00 2002-08-01 13:11:02.864 213 15547.88 562.42 57154.19 88888.00 2002-08-01 13:11:03.864 213 15548.53 565.14 57152.85 88888.00 2002-08-01 13:11:04.864 213 15549.96 565.52 57150.77 88888.00 2002-08-01 13:11:05.864 213 15551.00 566.38 57149.79 88888.00 2002-08-01 13:11:06.864 213 15551.26 565.76 57147.96 88888.00 2002-08-01 13:11:07.864 213 15550.87 565.39 57147.71 88888.00 2002-08-01 13:11:08.864 213 15548.40 564.28 57146.86 88888.00 2002-08-01 13:11:09.864 213 15547.36 563.29 57145.51 88888.00 2002-08-01 13:11:10.864 213 15546.45 562.67 57145.27 88888.00 2002-08-01 13:11:11.864 213 15546.32 561.80 57144.04 88888.00 2002-08-01 13:11:12.864 213 15545.15 560.69 57144.04 88888.00 2002-08-01 13:11:13.864 213 15544.11 560.93 57143.80 88888.00 2002-08-01 13:11:14.864 213 15543.07 561.55 57142.82 88888.00 2002-08-01 13:11:15.864 213 15544.50 561.55 57142.33 88888.00 2002-08-01 13:11:16.864 213 15546.84 560.69 57141.23 88888.00 2002-08-01 13:11:17.864 213 15548.27 560.44 57141.60 88888.00 2002-08-01 13:11:18.864 213 15550.48 561.92 57140.25 88888.00 2002-08-01 13:11:19.864 213 15551.78 562.67 57139.03 88888.00 2002-08-01 13:11:20.864 213 15552.69 564.15 57138.79 88888.00 2002-08-01 13:11:21.864 213 15554.51 565.52 57138.05 88888.00 2002-08-01 13:11:22.864 213 15555.81 566.51 57137.93 88888.00 2002-08-01 13:11:23.864 213 15556.84 567.00 57137.68 88888.00 2002-08-01 13:11:24.864 213 15558.27 566.88 57137.20 88888.00 2002-08-01 13:11:25.864 213 15558.92 566.63 57136.22 88888.00 2002-08-01 13:11:26.864 213 15558.66 568.49 57136.22 88888.00 2002-08-01 13:11:27.864 213 15558.53 570.59 57136.22 88888.00 2002-08-01 13:11:28.864 213 15558.53 572.95 57134.75 88888.00 2002-08-01 13:11:29.864 213 15559.31 576.54 57135.00 88888.00 2002-08-01 13:11:30.864 213 15559.05 579.39 57134.02 88888.00 2002-08-01 13:11:31.864 213 15560.22 581.25 57133.29 88888.00 2002-08-01 13:11:32.864 213 15560.74 583.23 57132.06 88888.00 2002-08-01 13:11:33.864 213 15562.82 585.33 57132.92 88888.00 2002-08-01 13:11:34.864 213 15563.21 586.45 57131.08 88888.00 2002-08-01 13:11:35.864 213 15563.34 587.07 57131.33 88888.00 2002-08-01 13:11:36.864 213 15564.25 588.18 57130.23 88888.00 2002-08-01 13:11:37.864 213 15565.42 589.30 57130.11 88888.00 2002-08-01 13:11:38.864 213 15566.07 589.67 57129.37 88888.00 2002-08-01 13:11:39.864 213 15566.46 588.92 57129.00 88888.00 2002-08-01 13:11:40.864 213 15565.81 589.42 57128.64 88888.00 2002-08-01 13:11:41.864 213 15565.29 590.53 57128.03 88888.00 2002-08-01 13:11:42.864 213 15563.99 592.27 57127.66 88888.00 2002-08-01 13:11:43.864 213 15563.47 593.14 57127.66 88888.00 2002-08-01 13:11:44.864 213 15563.34 595.12 57127.41 88888.00 2002-08-01 13:11:45.864 213 15562.43 597.47 57126.56 88888.00 2002-08-01 13:11:46.864 213 15563.47 599.20 57126.68 88888.00 2002-08-01 13:11:47.864 213 15564.38 602.67 57125.46 88888.00 2002-08-01 13:11:48.864 213 15563.86 607.38 57125.82 88888.00 2002-08-01 13:11:49.864 213 15564.77 610.72 57125.34 88888.00 2002-08-01 13:11:50.864 213 15565.55 614.07 57124.60 88888.00 2002-08-01 13:11:51.864 213 15565.94 617.16 57125.82 88888.00 2002-08-01 13:11:52.864 213 15565.55 618.90 57124.48 88888.00 2002-08-01 13:11:53.864 213 15565.68 620.76 57125.21 88888.00 2002-08-01 13:11:54.864 213 15564.64 622.24 57125.09 88888.00 2002-08-01 13:11:55.864 213 15562.43 622.61 57124.85 88888.00 2002-08-01 13:11:56.864 213 15559.31 624.72 57124.36 88888.00 2002-08-01 13:11:57.864 213 15555.03 626.82 57124.60 88888.00 2002-08-01 13:11:58.864 213 15549.44 629.55 57123.38 88888.00 2002-08-01 13:11:59.864 213 15545.41 633.64 57122.89 88888.00 2002-08-01 13:12:00.864 213 15540.08 638.34 57122.40 88888.00 2002-08-01 13:12:01.864 213 15534.50 643.54 57121.55 88888.00 2002-08-01 13:12:02.864 213 15531.25 648.00 57120.69 88888.00 2002-08-01 13:12:03.864 213 15526.70 650.73 57120.08 88888.00 2002-08-01 13:12:04.864 213 15523.71 652.96 57120.20 88888.00 2002-08-01 13:12:05.864 213 15519.56 655.19 57119.96 88888.00 2002-08-01 13:12:06.864 213 15517.48 657.04 57120.57 88888.00 2002-08-01 13:12:07.864 213 15513.84 658.78 57120.20 88888.00 2002-08-01 13:12:08.864 213 15511.37 659.27 57121.06 88888.00 2002-08-01 13:12:09.864 213 15508.77 659.27 57121.42 88888.00 2002-08-01 13:12:10.864 213 15504.35 659.03 57122.04 88888.00 2002-08-01 13:12:11.864 213 15498.90 658.78 57123.38 88888.00 2002-08-01 13:12:12.864 213 15496.04 658.65 57123.50 88888.00 2002-08-01 13:12:13.864 213 15494.48 655.56 57125.21 88888.00 2002-08-01 13:12:14.864 213 15492.66 655.06 57127.54 88888.00 2002-08-01 13:12:15.864 213 15490.84 653.58 57128.27 88888.00 2002-08-01 13:12:16.864 213 15489.80 655.81 57129.12 88888.00 2002-08-01 13:12:17.864 213 15489.41 656.43 57130.96 88888.00 2002-08-01 13:12:18.864 213 15487.59 657.66 57132.79 88888.00 2002-08-01 13:12:19.864 213 15487.98 657.91 57134.14 88888.00 2002-08-01 13:12:20.864 213 15486.68 657.91 57134.87 88888.00 2002-08-01 13:12:21.864 213 15488.50 658.78 57137.20 88888.00 2002-08-01 13:12:22.864 213 15489.15 658.28 57138.54 88888.00 2002-08-01 13:12:23.864 213 15489.80 659.27 57139.89 88888.00 2002-08-01 13:12:24.864 213 15489.93 658.28 57141.60 88888.00 2002-08-01 13:12:25.864 213 15489.54 656.30 57143.31 88888.00 2002-08-01 13:12:26.864 213 15489.54 654.57 57145.27 88888.00 2002-08-01 13:12:27.864 213 15488.24 652.34 57146.98 88888.00 2002-08-01 13:12:28.864 213 15488.37 651.84 57148.93 88888.00 2002-08-01 13:12:29.864 213 15487.72 651.35 57150.52 88888.00 2002-08-01 13:12:30.864 213 15486.81 651.35 57152.11 88888.00 2002-08-01 13:12:31.864 213 15487.07 651.59 57153.34 88888.00 2002-08-01 13:12:32.864 213 15487.46 653.08 57154.43 88888.00 2002-08-01 13:12:33.864 213 15487.46 653.58 57155.90 88888.00 2002-08-01 13:12:34.864 213 15488.50 653.45 57157.86 88888.00 2002-08-01 13:12:35.864 213 15488.11 652.59 57158.96 88888.00 2002-08-01 13:12:36.864 213 15489.02 651.97 57160.30 88888.00 2002-08-01 13:12:37.864 213 15489.54 650.60 57162.26 88888.00 2002-08-01 13:12:38.864 213 15490.45 649.37 57163.85 88888.00 2002-08-01 13:12:40.864 213 15490.19 645.65 57166.54 88888.00 2002-08-01 13:12:41.864 213 15490.45 644.78 57167.52 88888.00 2002-08-01 13:12:42.864 213 15490.45 643.79 57168.38 88888.00 2002-08-01 13:12:43.864 213 15490.71 642.55 57170.21 88888.00 2002-08-01 13:12:44.864 213 15490.84 640.57 57171.68 88888.00 2002-08-01 13:12:45.864 213 15490.58 639.09 57173.02 88888.00 2002-08-01 13:12:46.864 213 15489.67 636.61 57173.88 88888.00 2002-08-01 13:12:47.864 213 15490.19 634.13 57175.95 88888.00 2002-08-01 13:12:48.864 213 15490.32 632.27 57177.05 88888.00 2002-08-01 13:12:49.864 213 15488.11 631.28 57177.91 88888.00 2002-08-01 13:12:50.864 213 15488.24 631.53 57179.01 88888.00 2002-08-01 13:12:51.864 213 15489.02 632.15 57180.60 88888.00 2002-08-01 13:12:52.864 213 15488.76 633.51 57181.09 88888.00 2002-08-01 13:12:53.864 213 15489.41 633.88 57183.05 88888.00 2002-08-01 13:12:54.864 213 15489.54 633.14 57183.78 88888.00 2002-08-01 13:12:55.864 213 15489.28 632.89 57185.37 88888.00 2002-08-01 13:12:56.864 213 15489.41 632.65 57186.47 88888.00 2002-08-01 13:12:57.864 213 15489.80 632.40 57187.45 88888.00 2002-08-01 13:12:58.864 213 15489.41 632.03 57189.16 88888.00 2002-08-01 13:12:59.864 213 15489.15 631.28 57190.50 88888.00 2002-08-01 13:13:00.864 213 15489.67 630.91 57191.48 88888.00 2002-08-01 13:13:01.864 213 15490.32 628.31 57192.34 88888.00 2002-08-01 13:13:02.864 213 15490.45 626.82 57194.05 88888.00 2002-08-01 13:13:03.864 213 15490.45 624.84 57195.39 88888.00 2002-08-01 13:13:04.864 213 15490.84 622.61 57195.76 88888.00 2002-08-01 13:13:05.864 213 15489.54 619.15 57197.35 88888.00 2002-08-01 13:13:06.864 213 15487.72 617.91 57198.09 88888.00 2002-08-01 13:13:07.864 213 15486.55 616.17 57198.94 88888.00 2002-08-01 13:13:08.864 213 15483.44 613.94 57199.67 88888.00 2002-08-01 13:13:09.864 213 15482.01 611.71 57200.41 88888.00 2002-08-01 13:13:10.864 213 15480.58 609.86 57200.77 88888.00 2002-08-01 13:13:11.864 213 15479.67 607.13 57201.75 88888.00 2002-08-01 13:13:12.864 213 15477.59 603.79 57202.36 88888.00 2002-08-01 13:13:13.864 213 15477.59 601.56 57202.24 88888.00 2002-08-01 13:13:14.864 213 15476.29 599.70 57203.34 88888.00 2002-08-01 13:13:15.864 213 15476.42 597.97 57203.10 88888.00 2002-08-01 13:13:16.864 213 15476.68 595.12 57204.69 88888.00 2002-08-01 13:13:17.864 213 15476.55 591.28 57205.42 88888.00 2002-08-01 13:13:18.864 213 15476.29 587.93 57205.54 88888.00 2002-08-01 13:13:19.864 213 15476.16 586.32 57206.28 88888.00 2002-08-01 13:13:20.864 213 15474.60 585.33 57207.25 88888.00 2002-08-01 13:13:21.864 213 15473.56 582.98 57207.62 88888.00 2002-08-01 13:13:22.864 213 15472.65 582.36 57207.87 88888.00 2002-08-01 13:13:23.864 213 15470.44 581.87 57207.99 88888.00 2002-08-01 13:13:24.864 213 15468.10 581.25 57208.96 88888.00 2002-08-01 13:13:25.864 213 15466.15 581.74 57208.60 88888.00 2002-08-01 13:13:26.864 213 15464.86 582.24 57209.09 88888.00 2002-08-01 13:13:27.864 213 15463.30 583.48 57210.19 88888.00 2002-08-01 13:13:28.864 213 15461.61 584.84 57210.19 88888.00 2002-08-01 13:13:29.864 213 15458.75 585.83 57210.19 88888.00 2002-08-01 13:13:30.864 213 15456.54 586.70 57210.43 88888.00 2002-08-01 13:13:31.864 213 15454.20 586.94 57211.17 88888.00 2002-08-01 13:13:32.864 213 15453.55 585.70 57211.41 88888.00 2002-08-01 13:13:33.864 213 15453.42 585.70 57212.27 88888.00 2002-08-01 13:13:34.864 213 15454.46 584.96 57212.51 88888.00 2002-08-01 13:13:35.864 213 15453.81 585.83 57212.51 88888.00 2002-08-01 13:13:36.864 213 15454.20 584.96 57213.61 88888.00 2002-08-01 13:13:37.864 213 15455.37 582.98 57213.86 88888.00 2002-08-01 13:13:38.864 213 15455.11 581.74 57213.61 88888.00 2002-08-01 13:13:39.864 213 15455.24 580.50 57215.20 88888.00 2002-08-01 13:13:40.864 213 15455.89 578.40 57215.81 88888.00 2002-08-01 13:13:41.864 213 15454.07 578.64 57216.67 88888.00 2002-08-01 13:13:42.864 213 15453.29 578.27 57217.40 88888.00 2002-08-01 13:13:43.864 213 15451.86 577.41 57217.28 88888.00 2002-08-01 13:13:44.864 213 15450.30 577.03 57218.14 88888.00 2002-08-01 13:13:45.864 213 15449.78 576.29 57218.50 88888.00 2002-08-01 13:13:46.864 213 15447.83 575.05 57218.87 88888.00 2002-08-01 13:13:47.864 213 15446.93 573.57 57218.26 88888.00 2002-08-01 13:13:48.864 213 15445.24 571.96 57218.87 88888.00 2002-08-01 13:13:49.864 213 15443.03 572.33 57219.23 88888.00 2002-08-01 13:13:50.864 213 15442.38 570.72 57219.48 88888.00 2002-08-01 13:13:51.864 213 15442.77 569.73 57219.73 88888.00 2002-08-01 13:13:52.864 213 15442.12 568.37 57219.97 88888.00 2002-08-01 13:13:53.864 213 15442.90 567.00 57220.82 88888.00 2002-08-01 13:13:54.864 213 15442.90 565.89 57220.95 88888.00 2002-08-01 13:13:55.864 213 15443.03 565.89 57220.70 88888.00 2002-08-01 13:13:56.864 213 15443.55 565.64 57221.56 88888.00 2002-08-01 13:13:57.864 213 15444.33 565.64 57221.68 88888.00 2002-08-01 13:13:58.864 213 15444.72 566.51 57221.80 88888.00 2002-08-01 13:13:59.864 213 15446.02 567.25 57222.41 88888.00 2002-08-01 13:14:00.864 213 15446.41 567.25 57222.05 88888.00 2002-08-01 13:14:01.864 213 15445.76 567.25 57222.66 88888.00 2002-08-01 13:14:02.864 213 15445.89 567.87 57223.39 88888.00 2002-08-01 13:14:03.864 213 15446.02 567.25 57224.74 88888.00 2002-08-01 13:14:04.864 213 15445.37 566.38 57225.47 88888.00 2002-08-01 13:14:05.864 213 15446.02 565.39 57225.35 88888.00 2002-08-01 13:14:06.864 213 15445.24 564.03 57226.21 88888.00 2002-08-01 13:14:07.864 213 15446.02 564.15 57226.70 88888.00 2002-08-01 13:14:08.864 213 15446.28 562.79 57227.43 88888.00 2002-08-01 13:14:09.864 213 15446.54 562.42 57228.41 88888.00 2002-08-01 13:14:10.864 213 15447.45 561.18 57229.02 88888.00 2002-08-01 13:14:11.864 213 15447.19 560.19 57229.88 88888.00 2002-08-01 13:14:12.864 213 15445.50 559.70 57230.12 88888.00 2002-08-01 13:14:13.864 213 15444.72 560.07 57230.36 88888.00 2002-08-01 13:14:14.864 213 15444.20 560.19 57231.46 88888.00 2002-08-01 13:14:15.864 213 15443.81 559.57 57231.22 88888.00 2002-08-01 13:14:16.864 213 15442.77 557.71 57231.46 88888.00 2002-08-01 13:14:17.864 213 15441.99 555.36 57232.07 88888.00 2002-08-01 13:14:18.864 213 15441.99 553.63 57232.44 88888.00 2002-08-01 13:14:19.864 213 15440.69 551.64 57231.71 88888.00 2002-08-01 13:14:20.864 213 15439.65 551.15 57232.81 88888.00 2002-08-01 13:14:21.864 213 15438.61 550.41 57232.69 88888.00 2002-08-01 13:14:22.864 213 15437.31 550.28 57232.56 88888.00 2002-08-01 13:14:23.864 213 15437.31 549.04 57232.07 88888.00 2002-08-01 13:14:24.864 213 15437.18 548.92 57231.83 88888.00 2002-08-01 13:14:25.864 213 15436.14 548.80 57231.95 88888.00 2002-08-01 13:14:26.864 213 15434.58 548.42 57231.71 88888.00 2002-08-01 13:14:27.864 213 15434.58 548.67 57231.22 88888.00 2002-08-01 13:14:28.864 213 15434.97 548.30 57231.22 88888.00 2002-08-01 13:14:29.864 213 15434.32 547.68 57231.10 88888.00 2002-08-01 13:14:30.864 213 15434.45 546.94 57231.59 88888.00 2002-08-01 13:14:31.864 213 15433.02 546.32 57230.85 88888.00 2002-08-01 13:14:32.864 213 15432.76 545.70 57231.46 88888.00 2002-08-01 13:14:33.864 213 15431.85 545.08 57230.73 88888.00 2002-08-01 13:14:34.864 213 15432.37 543.59 57231.83 88888.00 2002-08-01 13:14:35.864 213 15430.55 543.47 57231.22 88888.00 2002-08-01 13:14:36.864 213 15428.74 543.10 57231.22 88888.00 2002-08-01 13:14:37.864 213 15427.31 542.60 57230.97 88888.00 2002-08-01 13:14:38.864 213 15426.66 541.61 57230.00 88888.00 2002-08-01 13:14:40.864 213 15422.50 538.27 57229.14 88888.00 2002-08-01 13:14:41.864 213 15421.98 537.90 57229.14 88888.00 2002-08-01 13:14:42.864 213 15420.55 536.66 57228.77 88888.00 2002-08-01 13:14:43.864 213 15420.16 537.03 57228.04 88888.00 2002-08-01 13:14:44.864 213 15418.60 537.53 57227.67 88888.00 2002-08-01 13:14:45.864 213 15416.65 537.40 57225.71 88888.00 2002-08-01 13:14:46.864 213 15414.83 537.53 57226.21 88888.00 2002-08-01 13:14:47.864 213 15413.79 537.15 57224.98 88888.00 2002-08-01 13:14:48.864 213 15412.36 538.27 57224.13 88888.00 2002-08-01 13:14:49.864 213 15411.71 538.52 57223.76 88888.00 2002-08-01 13:14:50.864 213 15411.20 540.00 57222.41 88888.00 2002-08-01 13:14:51.864 213 15410.81 540.75 57221.56 88888.00 2002-08-01 13:14:52.864 213 15411.33 542.23 57221.68 88888.00 2002-08-01 13:14:53.864 213 15410.68 543.72 57220.46 88888.00 2002-08-01 13:14:54.864 213 15411.71 544.46 57219.36 88888.00 2002-08-01 13:14:55.864 213 15411.46 545.08 57218.38 88888.00 2002-08-01 13:14:56.864 213 15411.46 544.46 57218.26 88888.00 2002-08-01 13:14:57.864 213 15412.75 544.46 57217.40 88888.00 2002-08-01 13:14:58.864 213 15413.66 543.97 57216.18 88888.00 2002-08-01 13:14:59.864 213 15414.96 543.35 57215.69 88888.00 2002-08-01 13:15:00.864 213 15415.22 542.23 57213.73 88888.00 2002-08-01 13:15:01.864 213 15414.96 540.99 57213.61 88888.00 2002-08-01 13:15:02.864 213 15414.57 539.88 57212.27 88888.00 2002-08-01 13:15:03.864 213 15414.44 537.90 57212.02 88888.00 2002-08-01 13:15:04.864 213 15414.18 535.79 57210.31 88888.00 2002-08-01 13:15:05.864 213 15415.22 534.43 57210.07 88888.00 2002-08-01 13:15:06.864 213 15415.87 532.45 57208.72 88888.00 2002-08-01 13:15:07.864 213 15415.74 530.59 57207.62 88888.00 2002-08-01 13:15:08.864 213 15416.78 529.48 57207.25 88888.00 2002-08-01 13:15:09.864 213 15417.04 527.49 57206.28 88888.00 2002-08-01 13:15:10.864 213 15417.69 526.75 57205.30 88888.00 2002-08-01 13:15:11.864 213 15416.65 525.26 57205.18 88888.00 2002-08-01 13:15:12.864 213 15416.26 525.76 57203.83 88888.00 2002-08-01 13:15:13.864 213 15414.83 526.13 57203.83 88888.00 2002-08-01 13:15:14.864 213 15414.05 527.00 57202.61 88888.00 2002-08-01 13:15:15.864 213 15414.05 527.00 57202.12 88888.00 2002-08-01 13:15:16.864 213 15413.53 527.86 57201.39 88888.00 2002-08-01 13:15:17.864 213 15413.53 528.73 57201.26 88888.00 2002-08-01 13:15:18.864 213 15412.75 529.97 57200.29 88888.00 2002-08-01 13:15:19.864 213 15411.97 530.34 57199.80 88888.00 2002-08-01 13:15:20.864 213 15411.07 530.96 57199.31 88888.00 2002-08-01 13:15:21.864 213 15411.20 530.84 57198.94 88888.00 2002-08-01 13:15:22.864 213 15410.42 530.59 57198.45 88888.00 2002-08-01 13:15:23.864 213 15410.29 531.09 57198.21 88888.00 2002-08-01 13:15:24.864 213 15408.47 529.35 57198.45 88888.00 2002-08-01 13:15:25.864 213 15408.08 530.47 57198.45 88888.00 2002-08-01 13:15:26.864 213 15407.17 529.10 57198.33 88888.00 2002-08-01 13:15:27.864 213 15406.13 529.60 57197.84 88888.00 2002-08-01 13:15:28.864 213 15405.74 528.98 57197.59 88888.00 2002-08-01 13:15:29.864 213 15404.31 528.73 57197.96 88888.00 2002-08-01 13:15:30.864 213 15403.92 529.48 57197.35 88888.00 2002-08-01 13:15:31.864 213 15403.53 529.72 57196.74 88888.00 2002-08-01 13:15:32.864 213 15403.53 530.09 57197.11 88888.00 2002-08-01 13:15:33.864 213 15402.62 529.85 57196.86 88888.00 2002-08-01 13:15:34.864 213 15399.76 528.11 57197.72 88888.00 2002-08-01 13:15:35.864 213 15398.20 527.99 57196.74 88888.00 2002-08-01 13:15:36.864 213 15396.38 526.75 57197.72 88888.00 2002-08-01 13:15:37.864 213 15394.95 527.00 57196.62 88888.00 2002-08-01 13:15:38.864 213 15392.88 527.74 57196.37 88888.00 2002-08-01 13:15:39.864 213 15391.58 527.86 57195.52 88888.00 2002-08-01 13:15:40.864 213 15389.11 527.99 57194.91 88888.00 2002-08-01 13:15:41.864 213 15388.07 528.11 57195.15 88888.00 2002-08-01 13:15:42.864 213 15385.86 528.48 57195.27 88888.00 2002-08-01 13:15:43.864 213 15383.91 528.36 57195.03 88888.00 2002-08-01 13:15:44.864 213 15381.05 529.48 57194.66 88888.00 2002-08-01 13:15:45.864 213 15379.49 529.35 57193.80 88888.00 2002-08-01 13:15:46.864 213 15378.19 528.73 57193.56 88888.00 2002-08-01 13:15:47.864 213 15376.37 528.11 57194.54 88888.00 2002-08-01 13:15:48.864 213 15374.95 526.13 57194.17 88888.00 2002-08-01 13:15:49.864 213 15373.91 524.27 57194.05 88888.00 2002-08-01 13:15:50.864 213 15372.48 523.28 57194.05 88888.00 2002-08-01 13:15:51.864 213 15370.92 521.42 57194.54 88888.00 2002-08-01 13:15:52.864 213 15369.10 519.81 57194.29 88888.00 2002-08-01 13:15:53.864 213 15367.80 518.33 57194.17 88888.00 2002-08-01 13:15:54.864 213 15365.59 516.97 57193.93 88888.00 2002-08-01 13:15:55.864 213 15364.55 515.73 57193.80 88888.00 2002-08-01 13:15:56.864 213 15362.73 515.23 57194.78 88888.00 2002-08-01 13:15:57.864 213 15360.13 513.50 57194.29 88888.00 2002-08-01 13:15:58.864 213 15359.74 512.38 57194.29 88888.00 2002-08-01 13:15:59.864 213 15360.13 512.26 57194.54 88888.00 2002-08-01 13:16:00.864 213 15359.09 512.01 57194.42 88888.00 2002-08-01 13:16:01.864 213 15357.53 509.91 57195.03 88888.00 2002-08-01 13:16:02.864 213 15357.27 508.67 57195.03 88888.00 2002-08-01 13:16:03.864 213 15356.37 506.44 57195.27 88888.00 2002-08-01 13:16:04.864 213 15354.94 505.57 57195.15 88888.00 2002-08-01 13:16:05.864 213 15352.99 504.33 57196.00 88888.00 2002-08-01 13:16:06.864 213 15352.08 503.34 57195.76 88888.00 2002-08-01 13:16:07.864 213 15349.87 503.71 57195.03 88888.00 2002-08-01 13:16:08.864 213 15347.79 503.84 57195.27 88888.00 2002-08-01 13:16:09.864 213 15345.06 503.96 57194.78 88888.00 2002-08-01 13:16:10.864 213 15342.07 504.46 57194.91 88888.00 2002-08-01 13:16:11.864 213 15340.38 505.08 57194.54 88888.00 2002-08-01 13:16:12.864 213 15338.57 505.32 57194.17 88888.00 2002-08-01 13:16:13.864 213 15336.75 504.33 57193.07 88888.00 2002-08-01 13:16:14.864 213 15334.41 503.47 57192.58 88888.00 2002-08-01 13:16:15.864 213 15334.80 503.34 57192.83 88888.00 2002-08-01 13:16:16.864 213 15333.63 502.72 57191.73 88888.00 2002-08-01 13:16:17.864 213 15332.07 501.73 57191.61 88888.00 2002-08-01 13:16:18.864 213 15331.42 501.73 57191.36 88888.00 2002-08-01 13:16:19.863 213 15331.16 500.12 57190.26 88888.00 2002-08-01 13:16:20.863 213 15330.12 500.12 57190.38 88888.00 2002-08-01 13:16:21.863 213 15329.60 500.99 57189.28 88888.00 2002-08-01 13:16:22.863 213 15328.56 500.37 57189.16 88888.00 2002-08-01 13:16:23.863 213 15327.91 500.00 57188.79 88888.00 2002-08-01 13:16:24.863 213 15328.43 501.36 57188.06 88888.00 2002-08-01 13:16:25.863 213 15328.17 500.49 57187.81 88888.00 2002-08-01 13:16:26.863 213 15327.52 499.25 57187.45 88888.00 2002-08-01 13:16:27.863 213 15326.22 498.64 57187.20 88888.00 2002-08-01 13:16:28.863 213 15324.79 497.64 57186.71 88888.00 2002-08-01 13:16:29.863 213 15324.66 496.78 57185.73 88888.00 2002-08-01 13:16:30.863 213 15324.53 495.17 57185.12 88888.00 2002-08-01 13:16:31.863 213 15324.66 493.93 57184.64 88888.00 2002-08-01 13:16:32.863 213 15324.92 492.81 57183.41 88888.00 2002-08-01 13:16:33.863 213 15324.53 491.82 57183.17 88888.00 2002-08-01 13:16:34.863 213 15325.05 490.71 57183.05 88888.00 2002-08-01 13:16:35.863 213 15325.83 490.46 57182.19 88888.00 2002-08-01 13:16:36.863 213 15327.65 489.47 57181.95 88888.00 2002-08-01 13:16:37.863 213 15329.86 488.60 57180.60 88888.00 2002-08-01 13:16:38.863 213 15332.20 487.24 57179.87 88888.00 2002-08-01 13:16:39.863 213 15334.28 487.24 57179.50 88888.00 2002-08-01 13:16:40.863 213 15337.27 486.50 57178.77 88888.00 2002-08-01 13:16:41.863 213 15340.25 484.64 57178.52 88888.00 2002-08-01 13:16:42.863 213 15342.59 483.65 57177.79 88888.00 2002-08-01 13:16:43.863 213 15346.36 484.02 57176.69 88888.00 2002-08-01 13:16:44.863 213 15346.75 482.91 57176.57 88888.00 2002-08-01 13:16:45.863 213 15348.70 482.04 57175.95 88888.00 2002-08-01 13:16:46.863 213 15351.95 480.18 57176.32 88888.00 2002-08-01 13:16:47.863 213 15354.03 478.20 57175.22 88888.00 2002-08-01 13:16:48.863 213 15355.59 477.58 57175.34 88888.00 2002-08-01 13:16:49.863 213 15357.53 476.09 57175.71 88888.00 2002-08-01 13:16:50.863 213 15357.79 475.47 57174.86 88888.00 2002-08-01 13:16:51.863 213 15358.31 475.23 57174.12 88888.00 2002-08-01 13:16:52.863 213 15359.74 475.47 57174.12 88888.00 2002-08-01 13:16:53.863 213 15361.43 474.73 57173.88 88888.00 2002-08-01 13:16:54.863 213 15362.21 473.86 57173.63 88888.00 2002-08-01 13:16:55.863 213 15363.51 473.62 57172.90 88888.00 2002-08-01 13:16:56.863 213 15364.68 473.00 57172.53 88888.00 2002-08-01 13:16:57.863 213 15366.76 472.01 57172.77 88888.00 2002-08-01 13:16:58.863 213 15367.67 472.25 57171.19 88888.00 2002-08-01 13:16:59.863 213 15368.97 472.25 57171.31 88888.00 2002-08-01 13:17:00.863 213 15370.53 471.64 57170.45 88888.00 2002-08-01 13:17:01.863 213 15371.05 470.52 57170.70 88888.00 2002-08-01 13:17:02.863 213 15370.53 470.03 57169.84 88888.00 2002-08-01 13:17:03.863 213 15370.40 470.27 57169.23 88888.00 2002-08-01 13:17:04.863 213 15371.31 470.27 57168.74 88888.00 2002-08-01 13:17:05.863 213 15371.31 470.15 57167.76 88888.00 2002-08-01 13:17:06.863 213 15371.18 468.79 57167.52 88888.00 2002-08-01 13:17:07.863 213 15371.96 467.80 57167.52 88888.00 2002-08-01 13:17:08.863 213 15372.22 466.93 57167.76 88888.00 2002-08-01 13:17:09.863 213 15373.26 466.56 57167.39 88888.00 2002-08-01 13:17:10.863 213 15375.21 466.31 57166.54 88888.00 2002-08-01 13:17:11.863 213 15376.37 466.68 57165.68 88888.00 2002-08-01 13:17:12.863 213 15378.32 466.06 57166.54 88888.00 2002-08-01 13:17:13.863 213 15379.10 466.93 57165.80 88888.00 2002-08-01 13:17:14.863 213 15380.40 467.80 57165.80 88888.00 2002-08-01 13:17:15.863 213 15382.22 467.42 57166.05 88888.00 2002-08-01 13:17:16.863 213 15383.91 468.91 57165.93 88888.00 2002-08-01 13:17:17.863 213 15385.86 468.66 57165.20 88888.00 2002-08-01 13:17:18.863 213 15388.20 470.03 57166.17 88888.00 2002-08-01 13:17:19.863 213 15389.50 470.40 57166.54 88888.00 2002-08-01 13:17:20.863 213 15391.32 471.51 57165.44 88888.00 2002-08-01 13:17:21.863 213 15391.06 471.14 57165.80 88888.00 2002-08-01 13:17:22.863 213 15392.23 471.88 57165.68 88888.00 2002-08-01 13:17:23.863 213 15392.62 473.99 57166.05 88888.00 2002-08-01 13:17:24.863 213 15393.13 473.25 57166.17 88888.00 2002-08-01 13:17:25.863 213 15393.92 472.25 57165.93 88888.00 2002-08-01 13:17:26.863 213 15396.77 471.64 57165.56 88888.00 2002-08-01 13:17:27.863 213 15398.85 470.52 57165.20 88888.00 2002-08-01 13:17:28.863 213 15400.80 470.27 57165.56 88888.00 2002-08-01 13:17:29.863 213 15402.10 469.16 57166.30 88888.00 2002-08-01 13:17:30.863 213 15403.01 468.29 57166.54 88888.00 2002-08-01 13:17:31.863 213 15404.31 467.80 57167.39 88888.00 2002-08-01 13:17:32.863 213 15406.26 467.42 57167.15 88888.00 2002-08-01 13:17:33.863 213 15406.78 466.56 57167.39 88888.00 2002-08-01 13:17:34.863 213 15407.56 466.56 57166.91 88888.00 2002-08-01 13:17:35.863 213 15408.99 466.93 57167.76 88888.00 2002-08-01 13:17:36.863 213 15408.60 467.42 57167.03 88888.00 2002-08-01 13:17:37.863 213 15408.86 468.29 57168.50 88888.00 2002-08-01 13:17:38.863 213 15410.81 469.78 57168.38 88888.00 2002-08-01 13:17:39.863 213 15410.42 471.14 57168.62 88888.00 2002-08-01 13:17:40.863 213 15411.97 472.87 57168.25 88888.00 2002-08-01 13:17:41.863 213 15412.23 474.11 57169.11 88888.00 2002-08-01 13:17:42.863 213 15412.62 474.36 57168.74 88888.00 2002-08-01 13:17:43.863 213 15412.49 476.34 57169.11 88888.00 2002-08-01 13:17:44.863 213 15412.23 476.22 57169.47 88888.00 2002-08-01 13:17:45.863 213 15413.27 477.08 57170.45 88888.00 2002-08-01 13:17:46.863 213 15413.01 477.08 57170.33 88888.00 2002-08-01 13:17:47.863 213 15413.27 477.46 57170.45 88888.00 2002-08-01 13:17:48.863 213 15413.92 477.95 57170.57 88888.00 2002-08-01 13:17:49.863 213 15413.66 478.69 57170.82 88888.00 2002-08-01 13:17:50.863 213 15414.70 479.19 57170.94 88888.00 2002-08-01 13:17:51.863 213 15414.83 480.43 57171.06 88888.00 2002-08-01 13:17:52.863 213 15415.22 480.80 57170.94 88888.00 2002-08-01 13:17:53.863 213 15416.13 482.16 57171.06 88888.00 2002-08-01 13:17:54.863 213 15417.56 482.66 57171.31 88888.00 2002-08-01 13:17:55.863 213 15418.21 483.40 57171.19 88888.00 2002-08-01 13:17:56.863 213 15418.99 484.64 57171.68 88888.00 2002-08-01 13:17:57.863 213 15419.64 485.38 57170.82 88888.00 2002-08-01 13:17:58.863 213 15420.16 485.38 57170.82 88888.00 2002-08-01 13:17:59.863 213 15421.07 486.87 57170.33 88888.00 2002-08-01 13:18:00.863 213 15421.46 488.11 57170.33 88888.00 2002-08-01 13:18:01.863 213 15421.59 488.85 57169.72 88888.00 2002-08-01 13:18:02.863 213 15421.98 489.22 57169.35 88888.00 2002-08-01 13:18:03.863 213 15422.11 489.35 57169.47 88888.00 2002-08-01 13:18:04.863 213 15422.50 489.97 57169.35 88888.00 2002-08-01 13:18:05.863 213 15423.41 490.46 57168.74 88888.00 2002-08-01 13:18:06.863 213 15425.23 491.08 57168.38 88888.00 2002-08-01 13:18:07.863 213 15424.71 491.58 57167.64 88888.00 2002-08-01 13:18:08.863 213 15424.19 492.69 57168.25 88888.00 2002-08-01 13:18:09.863 213 15424.32 494.30 57167.39 88888.00 2002-08-01 13:18:10.863 213 15424.45 495.91 57165.68 88888.00 2002-08-01 13:18:11.863 213 15424.58 498.64 57166.30 88888.00 2002-08-01 13:18:12.863 213 15424.32 499.63 57165.07 88888.00 2002-08-01 13:18:13.863 213 15426.14 500.62 57164.58 88888.00 2002-08-01 13:18:14.863 213 15425.36 501.24 57163.97 88888.00 2002-08-01 13:18:15.863 213 15425.10 502.85 57162.75 88888.00 2002-08-01 13:18:16.863 213 15425.62 501.86 57163.73 88888.00 2002-08-01 13:18:17.863 213 15426.40 502.60 57162.87 88888.00 2002-08-01 13:18:18.863 213 15427.57 502.60 57162.87 88888.00 2002-08-01 13:18:19.863 213 15428.35 501.98 57162.38 88888.00 2002-08-01 13:18:20.863 213 15428.35 502.47 57160.67 88888.00 2002-08-01 13:18:21.863 213 15427.57 502.72 57160.79 88888.00 2002-08-01 13:18:22.863 213 15427.31 502.97 57160.30 88888.00 2002-08-01 13:18:23.863 213 15427.96 503.59 57160.79 88888.00 2002-08-01 13:18:24.863 213 15427.70 503.59 57160.18 88888.00 2002-08-01 13:18:25.863 213 15426.53 503.59 57159.45 88888.00 2002-08-01 13:18:26.863 213 15426.92 503.34 57159.94 88888.00 2002-08-01 13:18:27.863 213 15426.53 503.34 57159.20 88888.00 2002-08-01 13:18:28.863 213 15427.44 503.71 57158.23 88888.00 2002-08-01 13:18:29.863 213 15427.70 503.84 57157.98 88888.00 2002-08-01 13:18:30.863 213 15428.09 504.95 57158.47 88888.00 2002-08-01 13:18:31.863 213 15430.04 504.70 57158.23 88888.00 2002-08-01 13:18:32.863 213 15430.55 506.31 57157.49 88888.00 2002-08-01 13:18:33.863 213 15431.59 507.31 57156.76 88888.00 2002-08-01 13:18:34.863 213 15432.76 508.30 57156.15 88888.00 2002-08-01 13:18:35.863 213 15432.63 510.28 57156.27 88888.00 2002-08-01 13:18:36.863 213 15434.06 512.75 57155.90 88888.00 2002-08-01 13:18:37.863 213 15434.32 513.37 57155.54 88888.00 2002-08-01 13:18:38.863 213 15434.19 514.24 57155.41 88888.00 2002-08-01 13:18:39.863 213 15433.80 514.36 57154.93 88888.00 2002-08-01 13:18:40.863 213 15433.28 514.49 57153.95 88888.00 2002-08-01 13:18:41.863 213 15433.15 514.98 57154.07 88888.00 2002-08-01 13:18:42.863 213 15431.72 514.36 57153.34 88888.00 2002-08-01 13:18:43.863 213 15431.85 513.75 57152.60 88888.00 2002-08-01 13:18:44.863 213 15431.98 513.50 57151.75 88888.00 2002-08-01 13:18:45.863 213 15431.85 512.38 57151.99 88888.00 2002-08-01 13:18:46.863 213 15431.59 512.88 57151.26 88888.00 2002-08-01 13:18:47.863 213 15431.85 513.99 57150.04 88888.00 2002-08-01 13:18:48.863 213 15432.24 514.61 57149.30 88888.00 2002-08-01 13:18:49.863 213 15431.72 516.10 57148.20 88888.00 2002-08-01 13:18:50.863 213 15431.59 517.83 57147.83 88888.00 2002-08-01 13:18:51.863 213 15432.11 519.07 57147.59 88888.00 2002-08-01 13:18:52.863 213 15433.54 520.56 57146.49 88888.00 2002-08-01 13:18:53.863 213 15433.93 521.18 57145.39 88888.00 2002-08-01 13:18:54.863 213 15434.58 520.31 57144.53 88888.00 2002-08-01 13:18:55.863 213 15434.58 519.07 57144.78 88888.00 2002-08-01 13:18:56.863 213 15435.49 516.84 57144.53 88888.00 2002-08-01 13:18:57.863 213 15435.62 515.36 57144.29 88888.00 2002-08-01 13:18:58.863 213 15436.66 512.88 57144.04 88888.00 2002-08-01 13:18:59.863 213 15437.31 511.27 57143.68 88888.00 2002-08-01 13:19:00.863 213 15438.22 509.91 57143.07 88888.00 2002-08-01 13:19:01.863 213 15438.22 509.41 57143.19 88888.00 2002-08-01 13:19:02.863 213 15438.74 508.79 57142.94 88888.00 2002-08-01 13:19:03.863 213 15439.39 509.04 57142.33 88888.00 2002-08-01 13:19:04.863 213 15441.21 508.67 57141.84 88888.00 2002-08-01 13:19:05.863 213 15441.21 509.29 57141.35 88888.00 2002-08-01 13:19:06.863 213 15442.64 510.15 57140.62 88888.00 2002-08-01 13:19:07.863 213 15443.81 511.27 57141.60 88888.00 2002-08-01 13:19:08.863 213 15446.28 512.26 57140.62 88888.00 2002-08-01 13:19:09.863 213 15447.06 512.51 57140.86 88888.00 2002-08-01 13:19:10.863 213 15448.74 512.88 57140.86 88888.00 2002-08-01 13:19:11.863 213 15450.43 513.00 57140.38 88888.00 2002-08-01 13:19:12.863 213 15452.64 512.88 57139.89 88888.00 2002-08-01 13:19:13.863 213 15453.94 513.50 57140.50 88888.00 2002-08-01 13:19:14.863 213 15455.24 513.62 57139.76 88888.00 2002-08-01 13:19:15.863 213 15457.19 513.25 57139.64 88888.00 2002-08-01 13:19:16.863 213 15459.27 513.25 57139.89 88888.00 2002-08-01 13:19:17.863 213 15460.31 514.86 57139.89 88888.00 2002-08-01 13:19:18.863 213 15461.74 514.98 57139.76 88888.00 2002-08-01 13:19:19.863 213 15461.87 514.86 57139.64 88888.00 2002-08-01 13:19:20.863 213 15461.87 515.23 57139.15 88888.00 2002-08-01 13:19:21.863 213 15462.39 515.85 57139.40 88888.00 2002-08-01 13:19:22.863 213 15461.87 518.82 57139.40 88888.00 2002-08-01 13:19:23.863 213 15462.13 519.07 57139.52 88888.00 2002-08-01 13:19:24.863 213 15462.52 519.69 57138.18 88888.00 2002-08-01 13:19:25.863 213 15462.78 520.93 57137.56 88888.00 2002-08-01 13:19:26.863 213 15463.17 522.29 57138.05 88888.00 2002-08-01 13:19:27.863 213 15463.04 523.03 57137.32 88888.00 2002-08-01 13:19:28.863 213 15463.56 524.27 57135.85 88888.00 2002-08-01 13:19:29.863 213 15462.39 525.26 57136.71 88888.00 2002-08-01 13:19:30.863 213 15462.26 526.50 57135.85 88888.00 2002-08-01 13:19:31.863 213 15462.52 527.00 57136.09 88888.00 2002-08-01 13:19:32.863 213 15462.13 527.37 57135.73 88888.00 2002-08-01 13:19:33.863 213 15461.61 527.37 57135.24 88888.00 2002-08-01 13:19:34.863 213 15462.00 528.86 57135.97 88888.00 2002-08-01 13:19:35.863 213 15461.09 530.34 57135.00 88888.00 2002-08-01 13:19:36.863 213 15461.74 532.94 57135.00 88888.00 2002-08-01 13:19:37.863 213 15462.52 533.93 57134.63 88888.00 2002-08-01 13:19:38.863 213 15462.65 534.55 57134.63 88888.00 2002-08-01 13:19:39.863 213 15463.95 534.43 57134.63 88888.00 2002-08-01 13:19:40.863 213 15464.73 534.31 57134.38 88888.00 2002-08-01 13:19:41.863 213 15465.25 534.43 57134.63 88888.00 2002-08-01 13:19:42.863 213 15465.50 534.06 57134.02 88888.00 2002-08-01 13:19:43.863 213 15465.25 534.31 57134.26 88888.00 2002-08-01 13:19:44.863 213 15463.95 534.92 57134.02 88888.00 2002-08-01 13:19:45.863 213 15463.69 535.17 57133.89 88888.00 2002-08-01 13:19:46.863 213 15463.69 535.79 57133.77 88888.00 2002-08-01 13:19:47.863 213 15464.34 537.28 57133.53 88888.00 2002-08-01 13:19:48.863 213 15463.30 537.77 57132.79 88888.00 2002-08-01 13:19:49.863 213 15462.13 540.25 57132.06 88888.00 2002-08-01 13:19:50.863 213 15460.83 542.11 57131.57 88888.00 2002-08-01 13:19:51.863 213 15460.70 544.46 57130.71 88888.00 2002-08-01 13:19:52.863 213 15459.27 545.82 57130.59 88888.00 2002-08-01 13:19:53.863 213 15458.10 547.31 57129.62 88888.00 2002-08-01 13:19:54.863 213 15456.67 548.18 57129.00 88888.00 2002-08-01 13:19:55.863 213 15456.41 549.66 57128.76 88888.00 2002-08-01 13:19:56.863 213 15456.80 550.41 57127.29 88888.00 2002-08-01 13:19:57.863 213 15457.19 551.77 57127.17 88888.00 2002-08-01 13:19:58.863 213 15456.80 553.75 57126.68 88888.00 2002-08-01 13:19:59.863 213 15456.67 555.11 57125.21 88888.00 2002-08-01 13:20:00.863 213 15455.50 556.72 57125.46 88888.00 2002-08-01 13:20:01.863 213 15455.89 557.22 57124.36 88888.00 2002-08-01 13:20:02.863 213 15455.24 559.20 57124.11 88888.00 2002-08-01 13:20:03.863 213 15455.11 560.07 57123.87 88888.00 2002-08-01 13:20:04.863 213 15453.68 560.56 57123.38 88888.00 2002-08-01 13:20:05.863 213 15453.16 560.19 57123.14 88888.00 2002-08-01 13:20:06.863 213 15452.51 560.19 57122.28 88888.00 2002-08-01 13:20:07.863 213 15452.77 558.95 57122.04 88888.00 2002-08-01 13:20:08.863 213 15452.38 557.84 57121.91 88888.00 2002-08-01 13:20:09.863 213 15451.86 555.86 57121.18 88888.00 2002-08-01 13:20:10.863 213 15451.99 554.87 57120.45 88888.00 2002-08-01 13:20:11.863 213 15452.25 553.75 57119.96 88888.00 2002-08-01 13:20:12.863 213 15451.86 554.87 57119.71 88888.00 2002-08-01 13:20:13.863 213 15451.47 554.49 57118.73 88888.00 2002-08-01 13:20:14.863 213 15452.51 556.48 57118.25 88888.00 2002-08-01 13:20:15.863 213 15452.64 557.96 57118.12 88888.00 2002-08-01 13:20:16.863 213 15453.29 560.56 57118.12 88888.00 2002-08-01 13:20:17.863 213 15452.51 563.41 57117.39 88888.00 2002-08-01 13:20:18.863 213 15452.25 564.40 57116.66 88888.00 2002-08-01 13:20:19.863 213 15451.99 566.88 57117.39 88888.00 2002-08-01 13:20:20.863 213 15451.21 567.37 57116.41 88888.00 2002-08-01 13:20:21.863 213 15451.08 568.37 57116.78 88888.00 2002-08-01 13:20:22.863 213 15451.21 569.60 57116.78 88888.00 2002-08-01 13:20:23.863 213 15450.82 570.10 57115.68 88888.00 2002-08-01 13:20:24.863 213 15449.91 570.47 57115.68 88888.00 2002-08-01 13:20:25.863 213 15448.61 569.73 57115.55 88888.00 2002-08-01 13:20:26.863 213 15447.45 568.98 57115.31 88888.00 2002-08-01 13:20:27.863 213 15446.93 569.23 57114.33 88888.00 2002-08-01 13:20:28.863 213 15446.15 569.11 57114.58 88888.00 2002-08-01 13:20:29.863 213 15446.80 570.59 57113.48 88888.00 2002-08-01 13:20:30.863 213 15445.11 570.97 57114.09 88888.00 2002-08-01 13:20:31.863 213 15444.85 569.73 57113.60 88888.00 2002-08-01 13:20:32.863 213 15444.72 570.10 57113.60 88888.00 2002-08-01 13:20:33.863 213 15443.94 570.47 57113.11 88888.00 2002-08-01 13:20:34.863 213 15443.29 570.59 57112.74 88888.00 2002-08-01 13:20:35.863 213 15442.64 572.70 57111.52 88888.00 2002-08-01 13:20:36.863 213 15441.99 573.57 57111.52 88888.00 2002-08-01 13:20:37.863 213 15442.12 574.93 57110.79 88888.00 2002-08-01 13:20:38.863 213 15441.73 576.66 57109.69 88888.00 2002-08-01 13:20:39.863 213 15440.56 578.27 57109.07 88888.00 2002-08-01 13:20:40.863 213 15440.30 579.64 57108.83 88888.00 2002-08-01 13:20:41.863 213 15439.13 580.13 57107.73 88888.00 2002-08-01 13:20:42.863 213 15438.22 581.12 57107.24 88888.00 2002-08-01 13:20:43.863 213 15436.79 583.10 57107.24 88888.00 2002-08-01 13:20:44.863 213 15436.66 584.59 57106.39 88888.00 2002-08-01 13:20:45.863 213 15435.10 585.58 57105.29 88888.00 2002-08-01 13:20:46.863 213 15433.80 587.07 57105.77 88888.00 2002-08-01 13:20:47.863 213 15432.37 588.55 57104.18 88888.00 2002-08-01 13:20:48.863 213 15431.20 590.53 57104.18 88888.00 2002-08-01 13:20:49.863 213 15430.29 592.64 57102.96 88888.00 2002-08-01 13:20:50.863 213 15429.12 593.88 57102.84 88888.00 2002-08-01 13:20:51.863 213 15428.48 594.87 57102.72 88888.00 2002-08-01 13:20:52.863 213 15428.09 596.11 57102.23 88888.00 2002-08-01 13:20:53.863 213 15428.22 596.48 57101.74 88888.00 2002-08-01 13:20:54.863 213 15427.05 597.22 57101.37 88888.00 2002-08-01 13:20:55.863 213 15427.05 596.60 57101.74 88888.00 2002-08-01 13:20:56.863 213 15426.79 597.47 57101.37 88888.00 2002-08-01 13:20:57.863 213 15425.36 597.59 57102.11 88888.00 2002-08-01 13:20:58.863 213 15424.19 597.22 57102.59 88888.00 2002-08-01 13:20:59.863 213 15424.06 596.98 57102.23 88888.00 2002-08-01 13:21:00.863 213 15422.89 597.59 57102.35 88888.00 2002-08-01 13:21:01.863 213 15422.50 597.84 57102.96 88888.00 2002-08-01 13:21:02.863 213 15421.98 596.85 57102.72 88888.00 2002-08-01 13:21:03.863 213 15422.37 597.47 57102.96 88888.00 2002-08-01 13:21:04.863 213 15422.50 596.85 57103.33 88888.00 2002-08-01 13:21:05.863 213 15421.46 596.11 57104.43 88888.00 2002-08-01 13:21:06.863 213 15422.24 594.75 57104.55 88888.00 2002-08-01 13:21:07.863 213 15421.46 594.75 57105.29 88888.00 2002-08-01 13:21:08.863 213 15420.94 594.62 57106.02 88888.00 2002-08-01 13:21:09.863 213 15420.55 595.98 57106.88 88888.00 2002-08-01 13:21:10.863 213 15418.99 595.37 57107.00 88888.00 2002-08-01 13:21:11.863 213 15417.43 594.50 57106.75 88888.00 2002-08-01 13:21:12.863 213 15416.65 594.13 57108.10 88888.00 2002-08-01 13:21:13.863 213 15414.83 593.38 57108.22 88888.00 2002-08-01 13:21:14.863 213 15412.49 594.25 57107.97 88888.00 2002-08-01 13:21:15.863 213 15411.07 595.61 57108.46 88888.00 2002-08-01 13:21:16.863 213 15410.16 596.73 57108.46 88888.00 2002-08-01 13:21:17.863 213 15409.90 596.73 57109.69 88888.00 2002-08-01 13:21:18.863 213 15410.16 596.36 57109.69 88888.00 2002-08-01 13:21:19.863 213 15410.94 595.86 57109.44 88888.00 2002-08-01 13:21:20.863 213 15413.79 594.87 57111.15 88888.00 2002-08-01 13:21:21.863 213 15413.66 593.76 57112.13 88888.00 2002-08-01 13:21:22.863 213 15414.70 592.39 57113.48 88888.00 2002-08-01 13:21:23.863 213 15414.44 591.15 57113.96 88888.00 2002-08-01 13:21:24.863 213 15414.83 589.30 57114.95 88888.00 2002-08-01 13:21:25.863 213 15414.31 589.92 57115.68 88888.00 2002-08-01 13:21:26.863 213 15412.36 591.15 57116.78 88888.00 2002-08-01 13:21:27.863 213 15411.20 591.90 57116.90 88888.00 2002-08-01 13:21:28.863 213 15410.03 593.63 57117.02 88888.00 2002-08-01 13:21:29.863 213 15408.99 595.12 57118.37 88888.00 2002-08-01 13:21:30.863 213 15408.08 594.99 57119.34 88888.00 2002-08-01 13:21:31.863 213 15407.82 596.11 57118.86 88888.00 2002-08-01 13:21:32.863 213 15407.30 597.22 57119.22 88888.00 2002-08-01 13:21:33.863 213 15407.30 597.84 57119.84 88888.00 2002-08-01 13:21:34.863 213 15407.30 597.59 57121.42 88888.00 2002-08-01 13:21:35.863 213 15405.09 596.36 57121.42 88888.00 2002-08-01 13:21:36.863 213 15403.53 596.48 57122.28 88888.00 2002-08-01 13:21:37.863 213 15403.40 596.36 57122.77 88888.00 2002-08-01 13:21:38.863 213 15403.27 595.12 57123.26 88888.00 2002-08-01 13:21:39.863 213 15404.18 593.88 57123.26 88888.00 2002-08-01 13:21:40.863 213 15402.75 594.37 57124.48 88888.00 2002-08-01 13:21:41.863 213 15402.23 595.37 57124.73 88888.00 2002-08-01 13:21:42.863 213 15401.84 596.60 57123.87 88888.00 2002-08-01 13:21:43.863 213 15400.54 599.45 57124.23 88888.00 2002-08-01 13:21:44.863 213 15398.85 601.93 57123.99 88888.00 2002-08-01 13:21:45.863 213 15398.85 603.54 57123.99 88888.00 2002-08-01 13:21:46.863 213 15397.81 606.39 57122.77 88888.00 2002-08-01 13:21:47.863 213 15394.69 608.00 57122.16 88888.00 2002-08-01 13:21:48.863 213 15393.78 609.24 57122.28 88888.00 2002-08-01 13:21:49.863 213 15392.75 611.09 57122.16 88888.00 2002-08-01 13:21:50.863 213 15393.00 611.96 57120.57 88888.00 2002-08-01 13:21:51.863 213 15393.00 613.45 57119.96 88888.00 2002-08-01 13:21:52.863 213 15393.13 614.44 57120.08 88888.00 2002-08-01 13:21:53.863 213 15392.88 616.54 57119.47 88888.00 2002-08-01 13:21:54.863 213 15392.62 615.80 57119.10 88888.00 2002-08-01 13:21:55.863 213 15391.58 615.31 57119.10 88888.00 2002-08-01 13:21:56.863 213 15392.23 614.07 57119.10 88888.00 2002-08-01 13:21:57.863 213 15391.97 611.47 57119.47 88888.00 2002-08-01 13:21:58.863 213 15391.71 609.36 57119.10 88888.00 2002-08-01 13:21:59.863 213 15390.02 608.00 57119.47 88888.00 2002-08-01 13:22:00.863 213 15387.42 608.37 57120.20 88888.00 2002-08-01 13:22:01.863 213 15385.99 608.62 57119.22 88888.00 2002-08-01 13:22:02.863 213 15384.56 610.48 57120.69 88888.00 2002-08-01 13:22:03.863 213 15385.34 612.70 57119.47 88888.00 2002-08-01 13:22:04.863 213 15384.95 614.31 57119.96 88888.00 2002-08-01 13:22:05.863 213 15384.82 614.93 57120.45 88888.00 2002-08-01 13:22:06.863 213 15383.00 618.03 57120.20 88888.00 2002-08-01 13:22:07.863 213 15381.70 621.50 57120.08 88888.00 2002-08-01 13:22:08.863 213 15380.53 624.35 57119.59 88888.00 2002-08-01 13:22:09.863 213 15380.14 625.83 57119.10 88888.00 2002-08-01 13:22:10.863 213 15378.84 627.57 57118.12 88888.00 2002-08-01 13:22:11.863 213 15377.93 628.56 57118.98 88888.00 2002-08-01 13:22:12.863 213 15375.85 629.18 57118.49 88888.00 2002-08-01 13:22:13.863 213 15374.82 628.43 57118.86 88888.00 2002-08-01 13:22:14.863 213 15374.56 628.31 57119.59 88888.00 2002-08-01 13:22:15.863 213 15374.29 627.20 57120.08 88888.00 2002-08-01 13:22:16.863 213 15374.69 626.33 57119.96 88888.00 2002-08-01 13:22:17.863 213 15375.59 625.59 57121.55 88888.00 2002-08-01 13:22:18.863 213 15376.11 626.33 57121.67 88888.00 2002-08-01 13:22:19.863 213 15377.15 627.32 57122.52 88888.00 2002-08-01 13:22:20.863 213 15377.54 627.94 57123.87 88888.00 2002-08-01 13:22:21.863 213 15378.71 627.94 57125.46 88888.00 2002-08-01 13:22:22.863 213 15379.62 628.19 57126.19 88888.00 2002-08-01 13:22:23.863 213 15378.58 628.68 57127.05 88888.00 2002-08-01 13:22:24.863 213 15378.19 629.18 57128.03 88888.00 2002-08-01 13:22:25.863 213 15377.15 630.04 57128.64 88888.00 2002-08-01 13:22:26.863 213 15375.59 631.28 57129.25 88888.00 2002-08-01 13:22:27.863 213 15373.52 631.90 57129.98 88888.00 2002-08-01 13:22:28.863 213 15370.92 634.63 57130.71 88888.00 2002-08-01 13:22:29.863 213 15368.32 637.35 57131.20 88888.00 2002-08-01 13:22:30.863 213 15366.63 637.35 57132.55 88888.00 2002-08-01 13:22:31.863 213 15366.11 637.10 57133.65 88888.00 2002-08-01 13:22:32.863 213 15365.33 637.10 57135.12 88888.00 2002-08-01 13:22:33.863 213 15365.33 635.12 57135.73 88888.00 2002-08-01 13:22:34.863 213 15364.94 634.50 57136.34 88888.00 2002-08-01 13:22:35.863 213 15365.85 633.88 57137.56 88888.00 2002-08-01 13:22:36.863 213 15364.94 633.64 57136.71 88888.00 2002-08-01 13:22:37.863 213 15364.03 632.65 57137.44 88888.00 2002-08-01 13:22:38.863 213 15364.42 631.90 57138.54 88888.00 2002-08-01 13:22:40.863 213 15363.25 630.17 57138.91 88888.00 2002-08-01 13:22:41.863 213 15362.99 630.42 57139.89 88888.00 2002-08-01 13:22:42.863 213 15362.21 631.04 57140.62 88888.00 2002-08-01 13:22:43.863 213 15361.82 630.29 57142.33 88888.00 2002-08-01 13:22:44.863 213 15361.04 630.17 57142.45 88888.00 2002-08-01 13:22:45.863 213 15360.39 630.66 57143.19 88888.00 2002-08-01 13:22:46.863 213 15359.87 632.40 57143.43 88888.00 2002-08-01 13:22:47.863 213 15358.31 632.03 57144.16 88888.00 2002-08-01 13:22:48.863 213 15357.40 630.04 57144.65 88888.00 2002-08-01 13:22:49.863 213 15356.24 630.29 57145.75 88888.00 2002-08-01 13:22:50.863 213 15356.50 628.68 57145.75 88888.00 2002-08-01 13:22:51.863 213 15354.29 630.29 57146.98 88888.00 2002-08-01 13:22:52.863 213 15354.29 631.78 57147.71 88888.00 2002-08-01 13:22:53.863 213 15354.55 631.90 57147.96 88888.00 2002-08-01 13:22:54.863 213 15356.75 630.42 57149.67 88888.00 2002-08-01 13:22:55.863 213 15358.18 629.43 57150.04 88888.00 2002-08-01 13:22:56.863 213 15359.61 626.33 57150.89 88888.00 2002-08-01 13:22:57.863 213 15361.04 624.10 57152.11 88888.00 2002-08-01 13:22:58.863 213 15361.69 621.99 57152.72 88888.00 2002-08-01 13:22:59.863 213 15362.86 619.15 57153.46 88888.00 2002-08-01 13:23:00.863 213 15364.42 618.28 57154.43 88888.00 2002-08-01 13:23:01.863 213 15365.07 617.04 57154.80 88888.00 2002-08-01 13:23:02.863 213 15363.64 615.68 57155.29 88888.00 2002-08-01 13:23:03.863 213 15362.47 615.68 57155.66 88888.00 2002-08-01 13:23:04.863 213 15361.30 615.31 57156.15 88888.00 2002-08-01 13:23:05.863 213 15360.52 614.19 57155.78 88888.00 2002-08-01 13:23:06.863 213 15360.13 611.96 57156.52 88888.00 2002-08-01 13:23:07.863 213 15358.96 611.71 57156.76 88888.00 2002-08-01 13:23:08.863 213 15355.85 609.61 57157.25 88888.00 2002-08-01 13:23:09.863 213 15353.64 608.87 57156.64 88888.00 2002-08-01 13:23:10.863 213 15349.61 606.76 57157.12 88888.00 2002-08-01 13:23:11.863 213 15347.92 605.89 57156.02 88888.00 2002-08-01 13:23:12.863 213 15348.05 603.42 57156.76 88888.00 2002-08-01 13:23:13.863 213 15347.14 602.55 57156.39 88888.00 2002-08-01 13:23:14.863 213 15349.35 602.18 57156.39 88888.00 2002-08-01 13:23:15.863 213 15349.87 602.18 57155.90 88888.00 2002-08-01 13:23:16.863 213 15349.87 603.42 57156.27 88888.00 2002-08-01 13:23:17.863 213 15350.78 603.54 57156.52 88888.00 2002-08-01 13:23:18.863 213 15348.96 603.42 57154.93 88888.00 2002-08-01 13:23:19.863 213 15347.79 602.67 57155.29 88888.00 2002-08-01 13:23:20.863 213 15346.36 603.17 57154.93 88888.00 2002-08-01 13:23:21.863 213 15345.32 604.04 57153.95 88888.00 2002-08-01 13:23:22.863 213 15345.84 604.41 57153.70 88888.00 2002-08-01 13:23:23.863 213 15346.88 604.78 57152.72 88888.00 2002-08-01 13:23:24.863 213 15347.66 604.41 57153.34 88888.00 2002-08-01 13:23:25.863 213 15348.31 606.02 57152.85 88888.00 2002-08-01 13:23:26.863 213 15349.09 606.51 57152.11 88888.00 2002-08-01 13:23:27.863 213 15348.96 606.26 57152.48 88888.00 2002-08-01 13:23:28.863 213 15350.65 604.90 57151.87 88888.00 2002-08-01 13:23:29.863 213 15351.56 603.42 57151.99 88888.00 2002-08-01 13:23:30.863 213 15351.82 602.30 57152.60 88888.00 2002-08-01 13:23:31.863 213 15352.73 601.31 57151.13 88888.00 2002-08-01 13:23:32.863 213 15352.60 600.94 57151.99 88888.00 2002-08-01 13:23:33.863 213 15352.86 601.43 57151.99 88888.00 2002-08-01 13:23:34.863 213 15353.12 603.66 57152.23 88888.00 2002-08-01 13:23:35.863 213 15352.99 604.65 57151.99 88888.00 2002-08-01 13:23:36.863 213 15353.12 604.65 57151.75 88888.00 2002-08-01 13:23:37.863 213 15353.12 605.77 57151.38 88888.00 2002-08-01 13:23:38.863 213 15351.04 606.26 57152.23 88888.00 2002-08-01 13:23:39.863 213 15349.61 606.51 57151.62 88888.00 2002-08-01 13:23:40.863 213 15349.74 606.88 57151.13 88888.00 2002-08-01 13:23:41.863 213 15348.57 606.76 57152.11 88888.00 2002-08-01 13:23:42.863 213 15347.27 605.77 57151.13 88888.00 2002-08-01 13:23:43.863 213 15343.76 607.87 57151.99 88888.00 2002-08-01 13:23:44.863 213 15340.12 610.23 57151.50 88888.00 2002-08-01 13:23:45.863 213 15337.01 613.57 57150.40 88888.00 2002-08-01 13:23:46.863 213 15334.15 615.43 57151.26 88888.00 2002-08-01 13:23:47.863 213 15331.81 617.54 57149.79 88888.00 2002-08-01 13:23:48.863 213 15331.81 619.15 57150.04 88888.00 2002-08-01 13:23:49.863 213 15332.33 621.99 57149.79 88888.00 2002-08-01 13:23:50.863 213 15333.24 624.10 57150.77 88888.00 2002-08-01 13:23:51.863 213 15333.37 625.83 57150.04 88888.00 2002-08-01 13:23:52.863 213 15333.76 627.81 57150.16 88888.00 2002-08-01 13:23:53.863 213 15334.15 630.91 57149.42 88888.00 2002-08-01 13:23:54.863 213 15335.71 633.88 57148.93 88888.00 2002-08-01 13:23:55.863 213 15335.84 635.87 57148.45 88888.00 2002-08-01 13:23:56.863 213 15338.44 637.48 57148.45 88888.00 2002-08-01 13:23:57.863 213 15341.03 638.34 57148.57 88888.00 2002-08-01 13:23:58.863 213 15343.63 638.59 57148.32 88888.00 2002-08-01 13:23:59.863 213 15347.01 636.73 57148.69 88888.00 2002-08-01 13:24:00.863 213 15350.78 635.49 57148.69 88888.00 2002-08-01 13:24:01.863 213 15352.60 635.62 57148.57 88888.00 2002-08-01 13:24:02.863 213 15352.60 638.34 57149.54 88888.00 2002-08-01 13:24:03.863 213 15350.00 641.93 57149.05 88888.00 2002-08-01 13:24:04.863 213 15348.31 645.03 57149.05 88888.00 2002-08-01 13:24:05.863 213 15346.75 647.01 57149.30 88888.00 2002-08-01 13:24:06.863 213 15346.23 647.51 57149.67 88888.00 2002-08-01 13:24:07.863 213 15345.71 646.64 57149.54 88888.00 2002-08-01 13:24:08.863 213 15345.97 646.27 57149.67 88888.00 2002-08-01 13:24:09.863 213 15346.62 645.28 57150.16 88888.00 2002-08-01 13:24:10.863 213 15346.36 643.67 57151.26 88888.00 2002-08-01 13:24:11.863 213 15345.32 642.55 57151.75 88888.00 2002-08-01 13:24:12.863 213 15344.54 641.69 57151.38 88888.00 2002-08-01 13:24:13.863 213 15342.85 641.56 57151.50 88888.00 2002-08-01 13:24:14.863 213 15341.16 641.93 57151.50 88888.00 2002-08-01 13:24:15.863 213 15340.25 641.32 57151.75 88888.00 2002-08-01 13:24:16.863 213 15339.47 640.82 57150.89 88888.00 2002-08-01 13:24:17.863 213 15337.66 640.45 57151.87 88888.00 2002-08-01 13:24:18.863 213 15336.10 639.58 57150.28 88888.00 2002-08-01 13:24:19.863 213 15337.01 638.84 57150.77 88888.00 2002-08-01 13:24:20.863 213 15338.44 637.10 57151.26 88888.00 2002-08-01 13:24:21.863 213 15338.04 637.48 57151.01 88888.00 2002-08-01 13:24:22.863 213 15336.75 638.47 57151.38 88888.00 2002-08-01 13:24:23.863 213 15336.49 640.08 57151.99 88888.00 2002-08-01 13:24:24.863 213 15334.93 639.95 57152.72 88888.00 2002-08-01 13:24:25.863 213 15334.93 640.08 57151.87 88888.00 2002-08-01 13:24:26.863 213 15334.80 640.82 57151.75 88888.00 2002-08-01 13:24:27.863 213 15334.41 641.81 57151.01 88888.00 2002-08-01 13:24:28.863 213 15335.97 641.19 57151.75 88888.00 2002-08-01 13:24:29.863 213 15337.40 640.08 57151.75 88888.00 2002-08-01 13:24:30.863 213 15339.08 638.22 57152.11 88888.00 2002-08-01 13:24:31.863 213 15337.66 640.08 57151.26 88888.00 2002-08-01 13:24:32.863 213 15336.49 641.44 57151.01 88888.00 2002-08-01 13:24:33.863 213 15335.19 643.42 57151.13 88888.00 2002-08-01 13:24:34.863 213 15334.80 644.41 57150.64 88888.00 2002-08-01 13:24:35.863 213 15336.75 644.54 57150.04 88888.00 2002-08-01 13:24:36.863 213 15339.08 645.77 57150.16 88888.00 2002-08-01 13:24:37.863 213 15340.51 647.63 57149.42 88888.00 2002-08-01 13:24:38.863 213 15342.33 648.87 57150.64 88888.00 2002-08-01 13:24:40.863 213 15342.33 650.48 57150.52 88888.00 2002-08-01 13:24:41.863 213 15341.94 651.84 57150.77 88888.00 2002-08-01 13:24:42.863 213 15343.63 653.20 57150.52 88888.00 2002-08-01 13:24:43.863 213 15345.84 653.58 57151.62 88888.00 2002-08-01 13:24:44.863 213 15347.79 653.08 57151.87 88888.00 2002-08-01 13:24:45.863 213 15349.61 652.59 57153.70 88888.00 2002-08-01 13:24:46.863 213 15350.65 650.73 57154.19 88888.00 2002-08-01 13:24:47.863 213 15353.64 649.12 57155.66 88888.00 2002-08-01 13:24:48.863 213 15357.27 647.63 57156.15 88888.00 2002-08-01 13:24:49.863 213 15358.83 647.01 57156.52 88888.00 2002-08-01 13:24:50.863 213 15360.91 646.39 57157.25 88888.00 2002-08-01 13:24:51.863 213 15359.61 647.76 57158.23 88888.00 2002-08-01 13:24:52.863 213 15360.91 648.25 57158.23 88888.00 2002-08-01 13:24:53.863 213 15361.69 647.76 57159.82 88888.00 2002-08-01 13:24:54.863 213 15362.60 648.13 57160.18 88888.00 2002-08-01 13:24:55.863 213 15360.91 650.23 57160.43 88888.00 2002-08-01 13:24:56.863 213 15358.57 652.09 57160.30 88888.00 2002-08-01 13:24:57.863 213 15358.57 652.59 57159.94 88888.00 2002-08-01 13:24:58.863 213 15360.52 653.82 57160.55 88888.00 2002-08-01 13:24:59.863 213 15361.82 655.81 57160.43 88888.00 2002-08-01 13:25:00.863 213 15361.56 656.67 57160.79 88888.00 2002-08-01 13:25:01.863 213 15361.30 658.16 57161.77 88888.00 2002-08-01 13:25:02.863 213 15360.78 659.03 57162.14 88888.00 2002-08-01 13:25:03.863 213 15361.69 658.65 57162.38 88888.00 2002-08-01 13:25:04.863 213 15363.90 659.15 57163.36 88888.00 2002-08-01 13:25:05.863 213 15364.03 659.65 57163.24 88888.00 2002-08-01 13:25:06.863 213 15365.46 658.90 57164.21 88888.00 2002-08-01 13:25:07.863 213 15364.81 658.16 57163.85 88888.00 2002-08-01 13:25:08.863 213 15364.81 658.04 57164.71 88888.00 2002-08-01 13:25:09.863 213 15366.89 658.90 57165.32 88888.00 2002-08-01 13:25:10.863 213 15368.58 659.03 57165.80 88888.00 2002-08-01 13:25:11.863 213 15369.36 657.79 57166.05 88888.00 2002-08-01 13:25:12.863 213 15369.75 656.67 57166.91 88888.00 2002-08-01 13:25:13.863 213 15371.57 654.57 57168.01 88888.00 2002-08-01 13:25:14.863 213 15374.43 652.21 57168.74 88888.00 2002-08-01 13:25:15.863 213 15375.98 651.72 57169.23 88888.00 2002-08-01 13:25:16.863 213 15377.93 650.60 57169.84 88888.00 2002-08-01 13:25:17.863 213 15378.97 651.84 57170.45 88888.00 2002-08-01 13:25:18.863 213 15378.71 653.08 57171.43 88888.00 2002-08-01 13:25:19.863 213 15376.37 653.45 57171.19 88888.00 2002-08-01 13:25:20.863 213 15375.72 654.57 57171.43 88888.00 2002-08-01 13:25:21.863 213 15374.69 653.33 57171.80 88888.00 2002-08-01 13:25:22.863 213 15375.21 653.45 57172.16 88888.00 2002-08-01 13:25:23.863 213 15374.29 654.69 57172.16 88888.00 2002-08-01 13:25:24.863 213 15375.21 654.69 57171.68 88888.00 2002-08-01 13:25:25.863 213 15375.59 655.31 57172.41 88888.00 2002-08-01 13:25:26.863 213 15377.02 656.43 57172.04 88888.00 2002-08-01 13:25:27.863 213 15378.45 655.81 57171.19 88888.00 2002-08-01 13:25:28.863 213 15379.62 657.04 57171.68 88888.00 2002-08-01 13:25:29.863 213 15380.40 658.28 57170.70 88888.00 2002-08-01 13:25:30.863 213 15382.09 659.89 57170.94 88888.00 2002-08-01 13:25:31.863 213 15381.05 659.27 57170.57 88888.00 2002-08-01 13:25:32.863 213 15379.10 660.64 57170.33 88888.00 2002-08-01 13:25:33.863 213 15374.17 664.10 57169.47 88888.00 2002-08-01 13:25:34.863 213 15370.92 667.70 57168.86 88888.00 2002-08-01 13:25:35.863 213 15370.40 670.42 57168.86 88888.00 2002-08-01 13:25:36.863 213 15370.53 672.53 57168.62 88888.00 2002-08-01 13:25:37.863 213 15369.36 674.88 57168.74 88888.00 2002-08-01 13:25:38.863 213 15368.32 674.01 57168.38 88888.00 2002-08-01 13:25:39.863 213 15366.24 674.26 57168.38 88888.00 2002-08-01 13:25:40.863 213 15365.46 673.27 57168.25 88888.00 2002-08-01 13:25:41.863 213 15365.85 672.28 57168.38 88888.00 2002-08-01 13:25:42.863 213 15367.80 673.64 57168.62 88888.00 2002-08-01 13:25:43.863 213 15370.40 672.28 57169.23 88888.00 2002-08-01 13:25:44.863 213 15372.61 672.77 57170.09 88888.00 2002-08-01 13:25:45.863 213 15373.13 674.26 57170.70 88888.00 2002-08-01 13:25:46.863 213 15372.09 675.75 57171.06 88888.00 2002-08-01 13:25:47.863 213 15369.49 676.98 57171.92 88888.00 2002-08-01 13:25:48.863 213 15367.15 680.45 57171.80 88888.00 2002-08-01 13:25:49.863 213 15366.37 682.93 57172.16 88888.00 2002-08-01 13:25:50.863 213 15366.24 682.56 57173.02 88888.00 2002-08-01 13:25:51.863 213 15366.76 682.56 57172.53 88888.00 2002-08-01 13:25:52.863 213 15366.89 683.80 57173.02 88888.00 2002-08-01 13:25:53.863 213 15368.06 684.79 57172.41 88888.00 2002-08-01 13:25:54.863 213 15368.45 686.40 57173.27 88888.00 2002-08-01 13:25:55.863 213 15368.84 686.15 57173.14 88888.00 2002-08-01 13:25:56.863 213 15370.01 683.92 57174.24 88888.00 2002-08-01 13:25:57.863 213 15369.10 684.42 57173.39 88888.00 2002-08-01 13:25:58.863 213 15367.80 684.54 57174.36 88888.00 2002-08-01 13:25:59.863 213 15366.63 685.41 57174.12 88888.00 2002-08-01 13:26:00.863 213 15368.19 686.27 57174.36 88888.00 2002-08-01 13:26:01.863 213 15371.05 686.03 57174.73 88888.00 2002-08-01 13:26:02.863 213 15371.05 683.30 57175.10 88888.00 2002-08-01 13:26:03.863 213 15371.31 679.71 57175.71 88888.00 2002-08-01 13:26:04.863 213 15370.66 677.98 57174.98 88888.00 2002-08-01 13:26:05.863 213 15370.66 675.62 57175.71 88888.00 2002-08-01 13:26:06.863 213 15368.84 673.52 57176.32 88888.00 2002-08-01 13:26:07.863 213 15366.37 671.04 57177.05 88888.00 2002-08-01 13:26:08.863 213 15363.51 671.91 57176.44 88888.00 2002-08-01 13:26:09.863 213 15360.91 672.65 57176.93 88888.00 2002-08-01 13:26:10.863 213 15359.74 671.29 57176.20 88888.00 2002-08-01 13:26:11.863 213 15359.35 671.41 57176.81 88888.00 2002-08-01 13:26:12.863 213 15359.22 671.78 57176.57 88888.00 2002-08-01 13:26:13.863 213 15360.52 670.42 57176.57 88888.00 2002-08-01 13:26:14.863 213 15360.52 669.93 57176.08 88888.00 2002-08-01 13:26:15.863 213 15359.87 669.80 57176.44 88888.00 2002-08-01 13:26:16.863 213 15359.09 667.45 57176.32 88888.00 2002-08-01 13:26:17.863 213 15356.88 666.21 57176.57 88888.00 2002-08-01 13:26:18.863 213 15355.07 663.11 57176.57 88888.00 2002-08-01 13:26:19.863 213 15354.68 660.14 57177.18 88888.00 2002-08-01 13:26:20.863 213 15352.08 656.92 57177.42 88888.00 2002-08-01 13:26:21.863 213 15352.99 657.42 57177.79 88888.00 2002-08-01 13:26:22.863 213 15353.51 655.31 57178.52 88888.00 2002-08-01 13:26:23.863 213 15354.16 652.59 57179.75 88888.00 2002-08-01 13:26:24.863 213 15354.29 650.73 57179.50 88888.00 2002-08-01 13:26:25.863 213 15353.64 649.37 57180.84 88888.00 2002-08-01 13:26:26.863 213 15354.03 647.14 57181.95 88888.00 2002-08-01 13:26:27.863 213 15353.38 645.53 57182.07 88888.00 2002-08-01 13:26:28.863 213 15353.90 644.04 57183.29 88888.00 2002-08-01 13:26:29.863 213 15354.29 641.56 57183.54 88888.00 2002-08-01 13:26:30.863 213 15355.85 642.18 57184.27 88888.00 2002-08-01 13:26:31.863 213 15357.67 644.04 57184.76 88888.00 2002-08-01 13:26:32.863 213 15357.92 645.90 57185.86 88888.00 2002-08-01 13:26:33.863 213 15360.13 645.03 57186.35 88888.00 2002-08-01 13:26:34.863 213 15361.17 643.30 57186.96 88888.00 2002-08-01 13:26:35.863 213 15362.34 642.06 57188.55 88888.00 2002-08-01 13:26:36.863 213 15360.78 638.96 57189.04 88888.00 2002-08-01 13:26:37.863 213 15362.21 639.21 57190.26 88888.00 2002-08-01 13:26:38.863 213 15363.25 638.22 57191.24 88888.00 2002-08-01 13:26:39.863 213 15366.37 636.98 57192.70 88888.00 2002-08-01 13:26:40.863 213 15368.58 635.87 57194.91 88888.00 2002-08-01 13:26:41.863 213 15368.06 635.00 57196.00 88888.00 2002-08-01 13:26:42.863 213 15364.94 635.74 57197.23 88888.00 2002-08-01 13:26:43.863 213 15364.42 635.49 57198.21 88888.00 2002-08-01 13:26:44.863 213 15364.16 633.88 57199.31 88888.00 2002-08-01 13:26:45.863 213 15362.60 630.79 57201.02 88888.00 2002-08-01 13:26:46.863 213 15358.05 629.55 57202.61 88888.00 2002-08-01 13:26:47.863 213 15356.50 628.43 57203.34 88888.00 2002-08-01 13:26:48.863 213 15356.24 628.68 57204.69 88888.00 2002-08-01 13:26:49.863 213 15354.42 627.44 57205.54 88888.00 2002-08-01 13:26:50.863 213 15354.29 623.48 57207.13 88888.00 2002-08-01 13:26:51.863 213 15355.33 619.89 57208.84 88888.00 2002-08-01 13:26:52.863 213 15354.68 614.81 57210.31 88888.00 2002-08-01 13:26:53.863 213 15355.33 608.99 57212.14 88888.00 2002-08-01 13:26:54.863 213 15357.01 605.89 57214.10 88888.00 2002-08-01 13:26:55.863 213 15359.74 604.78 57214.96 88888.00 2002-08-01 13:26:56.863 213 15363.90 603.42 57215.93 88888.00 2002-08-01 13:26:57.863 213 15368.58 601.68 57217.40 88888.00 2002-08-01 13:26:58.863 213 15374.04 599.95 57218.14 88888.00 2002-08-01 13:26:59.863 213 15376.50 597.97 57218.87 88888.00 2002-08-01 13:27:00.863 213 15378.71 597.97 57219.48 88888.00 2002-08-01 13:27:01.863 213 15382.35 599.82 57219.85 88888.00 2002-08-01 13:27:02.863 213 15385.08 600.81 57219.97 88888.00 2002-08-01 13:27:03.863 213 15389.63 601.43 57220.34 88888.00 2002-08-01 13:27:04.863 213 15392.62 600.20 57220.34 88888.00 2002-08-01 13:27:05.863 213 15394.30 598.71 57220.46 88888.00 2002-08-01 13:27:06.863 213 15394.17 599.20 57220.46 88888.00 2002-08-01 13:27:07.863 213 15394.69 603.17 57220.95 88888.00 2002-08-01 13:27:08.863 213 15396.25 607.63 57220.21 88888.00 2002-08-01 13:27:09.863 213 15398.98 609.86 57219.97 88888.00 2002-08-01 13:27:10.863 213 15402.23 612.58 57219.97 88888.00 2002-08-01 13:27:11.863 213 15405.48 615.43 57219.60 88888.00 2002-08-01 13:27:12.863 213 15410.03 620.01 57219.85 88888.00 2002-08-01 13:27:13.863 213 15413.14 623.48 57219.85 88888.00 2002-08-01 13:27:14.863 213 15414.31 624.35 57219.73 88888.00 2002-08-01 13:27:15.863 213 15416.00 623.36 57219.97 88888.00 2002-08-01 13:27:16.863 213 15416.26 622.12 57219.73 88888.00 2002-08-01 13:27:17.863 213 15417.30 622.12 57219.23 88888.00 2002-08-01 13:27:18.863 213 15419.38 622.74 57219.11 88888.00 2002-08-01 13:27:19.863 213 15423.15 623.85 57218.62 88888.00 2002-08-01 13:27:20.863 213 15426.53 625.34 57218.01 88888.00 2002-08-01 13:27:21.863 213 15428.09 626.45 57218.01 88888.00 2002-08-01 13:27:22.863 213 15428.22 626.45 57218.01 88888.00 2002-08-01 13:27:23.863 213 15428.22 625.96 57217.77 88888.00 2002-08-01 13:27:24.863 213 15426.53 624.59 57218.01 88888.00 2002-08-01 13:27:25.863 213 15423.80 622.37 57218.26 88888.00 2002-08-01 13:27:26.863 213 15421.46 622.12 57217.89 88888.00 2002-08-01 13:27:27.863 213 15419.64 621.00 57218.26 88888.00 2002-08-01 13:27:28.863 213 15418.86 621.00 57219.23 88888.00 2002-08-01 13:27:29.863 213 15419.51 620.26 57218.26 88888.00 2002-08-01 13:27:30.863 213 15421.46 619.15 57218.38 88888.00 2002-08-01 13:27:31.863 213 15422.76 617.29 57219.11 88888.00 2002-08-01 13:27:32.863 213 15423.67 616.17 57219.11 88888.00 2002-08-01 13:27:33.863 213 15426.14 616.54 57219.73 88888.00 2002-08-01 13:27:34.863 213 15429.00 615.68 57220.09 88888.00 2002-08-01 13:27:35.863 213 15432.11 615.92 57221.19 88888.00 2002-08-01 13:27:36.863 213 15433.80 616.42 57222.17 88888.00 2002-08-01 13:27:37.863 213 15434.06 615.43 57222.41 88888.00 2002-08-01 13:27:38.863 213 15433.67 615.80 57224.00 88888.00 2002-08-01 13:27:39.863 213 15431.85 614.44 57224.49 88888.00 2002-08-01 13:27:40.863 213 15429.00 611.71 57224.49 88888.00 2002-08-01 13:27:41.863 213 15426.66 612.33 57223.52 88888.00 2002-08-01 13:27:42.863 213 15426.40 614.81 57224.00 88888.00 2002-08-01 13:27:43.863 213 15426.27 616.92 57224.37 88888.00 2002-08-01 13:27:44.863 213 15426.53 620.88 57224.00 88888.00 2002-08-01 13:27:45.863 213 15427.96 624.72 57222.91 88888.00 2002-08-01 13:27:46.863 213 15428.48 629.05 57223.27 88888.00 2002-08-01 13:27:47.863 213 15431.07 632.89 57222.66 88888.00 2002-08-01 13:27:48.863 213 15430.17 633.39 57222.05 88888.00 2002-08-01 13:27:49.863 213 15427.96 632.15 57221.56 88888.00 2002-08-01 13:27:50.863 213 15425.75 631.78 57220.70 88888.00 2002-08-01 13:27:51.863 213 15425.62 633.14 57219.97 88888.00 2002-08-01 13:27:52.863 213 15426.27 634.63 57219.48 88888.00 2002-08-01 13:27:53.863 213 15426.53 634.63 57219.36 88888.00 2002-08-01 13:27:54.863 213 15425.88 635.62 57219.23 88888.00 2002-08-01 13:27:55.863 213 15424.45 636.73 57217.65 88888.00 2002-08-01 13:27:56.863 213 15420.29 636.36 57216.67 88888.00 2002-08-01 13:27:57.863 213 15418.60 636.11 57215.20 88888.00 2002-08-01 13:27:58.863 213 15419.12 635.25 57213.37 88888.00 2002-08-01 13:27:59.863 213 15418.99 635.62 57212.76 88888.00 2002-08-01 13:28:00.863 213 15417.17 635.00 57211.78 88888.00 2002-08-01 13:28:01.863 213 15415.09 635.49 57211.66 88888.00 2002-08-01 13:28:02.863 213 15413.40 635.00 57210.92 88888.00 2002-08-01 13:28:03.863 213 15409.77 636.86 57209.95 88888.00 2002-08-01 13:28:04.863 213 15406.91 637.60 57209.21 88888.00 2002-08-01 13:28:05.863 213 15404.83 638.34 57208.72 88888.00 2002-08-01 13:28:06.863 213 15405.22 638.84 57206.89 88888.00 2002-08-01 13:28:07.863 213 15406.00 642.31 57206.28 88888.00 2002-08-01 13:28:08.863 213 15406.78 645.15 57205.05 88888.00 2002-08-01 13:28:10.863 213 15408.60 641.32 57203.46 88888.00 2002-08-01 13:28:11.863 213 15408.60 641.44 57201.75 88888.00 2002-08-01 13:28:12.863 213 15409.51 643.42 57201.51 88888.00 2002-08-01 13:28:13.863 213 15410.55 647.01 57200.16 88888.00 2002-08-01 13:28:14.863 213 15411.46 649.74 57198.94 88888.00 2002-08-01 13:28:15.863 213 15414.44 652.34 57198.09 88888.00 2002-08-01 13:28:16.863 213 15416.00 654.57 57197.72 88888.00 2002-08-01 13:28:17.863 213 15419.77 655.68 57197.47 88888.00 2002-08-01 13:28:18.863 213 15421.72 656.67 57197.23 88888.00 2002-08-01 13:28:19.863 213 15421.07 656.18 57197.59 88888.00 2002-08-01 13:28:20.863 213 15422.37 656.80 57198.09 88888.00 2002-08-01 13:28:21.863 213 15423.28 656.18 57198.70 88888.00 2002-08-01 13:28:22.863 213 15424.58 654.57 57198.94 88888.00 2002-08-01 13:28:23.863 213 15423.93 653.20 57199.55 88888.00 2002-08-01 13:28:24.863 213 15425.62 652.46 57201.26 88888.00 2002-08-01 13:28:25.863 213 15427.83 654.32 57201.75 88888.00 2002-08-01 13:28:26.863 213 15430.42 654.44 57202.61 88888.00 2002-08-01 13:28:27.863 213 15431.85 653.58 57204.81 88888.00 2002-08-01 13:28:28.863 213 15430.29 651.72 57205.66 88888.00 2002-08-01 13:28:29.863 213 15429.38 652.83 57206.77 88888.00 2002-08-01 13:28:30.863 213 15428.61 653.58 57208.11 88888.00 2002-08-01 13:28:31.863 213 15430.17 656.43 57207.99 88888.00 2002-08-01 13:28:32.863 213 15430.81 657.79 57208.72 88888.00 2002-08-01 13:28:33.863 213 15431.20 658.28 57209.58 88888.00 2002-08-01 13:28:34.863 213 15431.20 656.80 57210.43 88888.00 2002-08-01 13:28:35.863 213 15432.37 654.07 57210.68 88888.00 2002-08-01 13:28:36.863 213 15431.33 654.44 57211.29 88888.00 2002-08-01 13:28:37.863 213 15430.81 658.04 57211.66 88888.00 2002-08-01 13:28:38.863 213 15433.28 661.63 57212.39 88888.00 2002-08-01 13:28:39.863 213 15434.19 661.01 57212.27 88888.00 2002-08-01 13:28:40.863 213 15434.32 657.17 57214.10 88888.00 2002-08-01 13:28:41.863 213 15434.19 654.94 57215.32 88888.00 2002-08-01 13:28:42.863 213 15432.63 653.58 57214.84 88888.00 2002-08-01 13:28:43.863 213 15431.98 651.10 57215.08 88888.00 2002-08-01 13:28:44.863 213 15432.89 649.12 57215.32 88888.00 2002-08-01 13:28:45.863 213 15433.80 648.37 57215.93 88888.00 2002-08-01 13:28:46.863 213 15430.68 646.76 57215.32 88888.00 2002-08-01 13:28:47.863 213 15425.75 642.93 57215.93 88888.00 2002-08-01 13:28:48.863 213 15424.32 639.95 57215.69 88888.00 2002-08-01 13:28:49.863 213 15422.89 639.83 57215.32 88888.00 2002-08-01 13:28:50.863 213 15423.15 639.70 57214.47 88888.00 2002-08-01 13:28:51.863 213 15424.71 640.32 57214.10 88888.00 2002-08-01 13:28:52.863 213 15425.49 639.09 57213.61 88888.00 2002-08-01 13:28:53.863 213 15424.06 639.21 57212.76 88888.00 2002-08-01 13:28:54.863 213 15424.19 640.32 57212.02 88888.00 2002-08-01 13:28:55.863 213 15422.50 639.09 57211.78 88888.00 2002-08-01 13:28:56.863 213 15422.24 637.23 57211.41 88888.00 2002-08-01 13:28:57.863 213 15423.54 638.47 57210.07 88888.00 2002-08-01 13:28:58.863 213 15422.89 641.56 57209.58 88888.00 2002-08-01 13:28:59.863 213 15423.54 646.02 57208.60 88888.00 2002-08-01 13:29:00.863 213 15423.80 646.89 57207.62 88888.00 2002-08-01 13:29:01.863 213 15425.75 645.03 57206.40 88888.00 2002-08-01 13:29:02.863 213 15428.22 644.54 57205.30 88888.00 2002-08-01 13:29:03.863 213 15429.12 643.42 57205.18 88888.00 2002-08-01 13:29:04.863 213 15431.59 642.80 57203.71 88888.00 2002-08-01 13:29:05.863 213 15434.97 642.43 57204.20 88888.00 2002-08-01 13:29:06.863 213 15434.71 643.05 57203.46 88888.00 2002-08-01 13:29:07.863 213 15436.27 644.54 57203.22 88888.00 2002-08-01 13:29:08.863 213 15438.61 646.15 57202.73 88888.00 2002-08-01 13:29:09.863 213 15441.34 647.51 57202.36 88888.00 2002-08-01 13:29:10.863 213 15443.16 647.63 57202.73 88888.00 2002-08-01 13:29:11.863 213 15445.89 647.01 57201.51 88888.00 2002-08-01 13:29:12.863 213 15450.04 645.90 57200.89 88888.00 2002-08-01 13:29:13.863 213 15455.50 644.78 57200.77 88888.00 2002-08-01 13:29:14.863 213 15458.10 644.54 57200.89 88888.00 2002-08-01 13:29:15.863 213 15460.96 646.27 57200.65 88888.00 2002-08-01 13:29:16.863 213 15464.47 650.36 57200.16 88888.00 2002-08-01 13:29:17.863 213 15466.67 653.45 57199.31 88888.00 2002-08-01 13:29:18.863 213 15467.84 656.05 57199.31 88888.00 2002-08-01 13:29:19.863 213 15470.57 658.65 57198.70 88888.00 2002-08-01 13:29:20.863 213 15471.61 662.12 57197.84 88888.00 2002-08-01 13:29:21.863 213 15475.90 665.59 57197.84 88888.00 2002-08-01 13:29:22.863 213 15479.28 668.44 57196.98 88888.00 2002-08-01 13:29:23.863 213 15479.80 671.66 57196.98 88888.00 2002-08-01 13:29:24.863 213 15479.80 670.79 57196.74 88888.00 2002-08-01 13:29:25.863 213 15479.67 669.06 57196.13 88888.00 2002-08-01 13:29:26.863 213 15481.23 669.18 57195.27 88888.00 2002-08-01 13:29:27.863 213 15483.96 669.55 57195.27 88888.00 2002-08-01 13:29:28.863 213 15486.16 669.06 57195.39 88888.00 2002-08-01 13:29:29.863 213 15488.76 671.16 57194.17 88888.00 2002-08-01 13:29:30.863 213 15489.02 673.15 57194.78 88888.00 2002-08-01 13:29:31.863 213 15488.24 675.62 57194.91 88888.00 2002-08-01 13:29:32.863 213 15487.07 675.50 57194.66 88888.00 2002-08-01 13:29:33.863 213 15486.29 675.62 57193.32 88888.00 2002-08-01 13:29:34.863 213 15488.11 677.36 57193.56 88888.00 2002-08-01 13:29:35.863 213 15490.06 679.34 57193.93 88888.00 2002-08-01 13:29:36.863 213 15491.62 679.21 57193.20 88888.00 2002-08-01 13:29:37.863 213 15490.45 682.43 57193.20 88888.00 2002-08-01 13:29:38.863 213 15489.15 686.65 57192.83 88888.00 2002-08-01 13:29:39.863 213 15489.41 691.23 57192.83 88888.00 2002-08-01 13:29:40.863 213 15488.89 693.33 57192.21 88888.00 2002-08-01 13:29:41.863 213 15488.11 693.21 57192.70 88888.00 2002-08-01 13:29:42.863 213 15489.41 692.59 57192.34 88888.00 2002-08-01 13:29:43.863 213 15489.28 693.58 57192.70 88888.00 2002-08-01 13:29:44.863 213 15489.80 697.54 57193.44 88888.00 2002-08-01 13:29:45.863 213 15489.41 700.89 57193.56 88888.00 2002-08-01 13:29:46.863 213 15491.49 705.84 57194.17 88888.00 2002-08-01 13:29:47.863 213 15493.57 710.18 57193.32 88888.00 2002-08-01 13:29:48.863 213 15496.17 712.28 57194.05 88888.00 2002-08-01 13:29:49.863 213 15495.91 713.89 57194.91 88888.00 2002-08-01 13:29:50.863 213 15495.52 716.37 57196.00 88888.00 2002-08-01 13:29:51.863 213 15493.70 718.10 57196.50 88888.00 2002-08-01 13:29:52.863 213 15493.96 720.21 57196.62 88888.00 2002-08-01 13:29:53.863 213 15493.31 723.93 57196.98 88888.00 2002-08-01 13:29:54.863 213 15493.31 727.89 57196.74 88888.00 2002-08-01 13:29:55.863 213 15494.09 730.74 57197.47 88888.00 2002-08-01 13:29:56.863 213 15495.78 731.73 57198.33 88888.00 2002-08-01 13:29:57.863 213 15496.56 733.09 57198.82 88888.00 2002-08-01 13:29:58.863 213 15495.52 734.08 57198.45 88888.00 2002-08-01 13:29:59.863 213 15495.00 735.57 57199.55 88888.00 2002-08-01 13:30:00.863 213 15493.31 736.56 57199.92 88888.00 2002-08-01 13:30:01.863 213 15492.40 735.94 57199.06 88888.00 2002-08-01 13:30:02.863 213 15490.97 738.54 57199.80 88888.00 2002-08-01 13:30:03.863 213 15488.37 743.12 57198.45 88888.00 2002-08-01 13:30:04.863 213 15484.86 751.30 57198.82 88888.00 2002-08-01 13:30:05.863 213 15480.97 757.61 57198.09 88888.00 2002-08-01 13:30:06.863 213 15479.67 759.97 57198.33 88888.00 2002-08-01 13:30:07.863 213 15479.28 762.32 57197.96 88888.00 2002-08-01 13:30:08.863 213 15478.50 768.76 57197.47 88888.00 2002-08-01 13:30:09.863 213 15478.37 773.59 57197.84 88888.00 2002-08-01 13:30:10.863 213 15477.46 775.70 57198.45 88888.00 2002-08-01 13:30:11.863 213 15477.46 774.46 57199.43 88888.00 2002-08-01 13:30:12.863 213 15477.98 773.59 57200.41 88888.00 2002-08-01 13:30:13.863 213 15478.24 772.23 57202.12 88888.00 2002-08-01 13:30:14.863 213 15475.51 772.23 57203.71 88888.00 2002-08-01 13:30:15.863 213 15472.52 770.00 57205.79 88888.00 2002-08-01 13:30:16.863 213 15470.18 770.37 57207.50 88888.00 2002-08-01 13:30:17.863 213 15469.66 772.72 57208.23 88888.00 2002-08-01 13:30:18.863 213 15466.93 775.32 57209.33 88888.00 2002-08-01 13:30:19.863 213 15464.86 778.17 57211.41 88888.00 2002-08-01 13:30:20.863 213 15462.91 776.32 57214.10 88888.00 2002-08-01 13:30:21.863 213 15458.49 773.10 57215.69 88888.00 2002-08-01 13:30:22.863 213 15456.02 771.98 57217.89 88888.00 2002-08-01 13:30:23.863 213 15454.20 771.73 57219.73 88888.00 2002-08-01 13:30:24.863 213 15450.82 771.98 57221.19 88888.00 2002-08-01 13:30:25.863 213 15448.61 771.86 57222.78 88888.00 2002-08-01 13:30:26.863 213 15446.02 771.49 57224.74 88888.00 2002-08-01 13:30:27.863 213 15443.16 772.10 57225.96 88888.00 2002-08-01 13:30:28.863 213 15441.86 770.00 57227.92 88888.00 2002-08-01 13:30:29.863 213 15440.04 768.02 57229.51 88888.00 2002-08-01 13:30:30.863 213 15439.65 766.90 57231.95 88888.00 2002-08-01 13:30:31.863 213 15438.48 764.18 57234.03 88888.00 2002-08-01 13:30:32.863 213 15435.75 757.74 57236.96 88888.00 2002-08-01 13:30:33.863 213 15432.76 753.53 57238.19 88888.00 2002-08-01 13:30:34.863 213 15431.33 752.41 57240.27 88888.00 2002-08-01 13:30:35.863 213 15429.25 751.17 57241.73 88888.00 2002-08-01 13:30:36.863 213 15425.88 748.70 57243.32 88888.00 2002-08-01 13:30:37.863 213 15423.15 746.34 57244.91 88888.00 2002-08-01 13:30:38.863 213 15420.42 743.62 57246.26 88888.00 2002-08-01 13:30:39.863 213 15418.08 740.03 57248.34 88888.00 2002-08-01 13:30:40.863 213 15416.78 736.43 57249.68 88888.00 2002-08-01 13:30:41.863 213 15414.83 732.60 57250.17 88888.00 2002-08-01 13:30:42.863 213 15412.49 728.51 57251.88 88888.00 2002-08-01 13:30:43.863 213 15409.38 727.15 57252.86 88888.00 2002-08-01 13:30:44.863 213 15409.25 725.16 57253.59 88888.00 2002-08-01 13:30:45.863 213 15407.30 722.07 57254.45 88888.00 2002-08-01 13:30:46.863 213 15405.61 719.59 57255.55 88888.00 2002-08-01 13:30:47.863 213 15404.57 717.11 57256.28 88888.00 2002-08-01 13:30:48.863 213 15404.70 716.74 57256.53 88888.00 2002-08-01 13:30:49.863 213 15402.88 715.50 57256.28 88888.00 2002-08-01 13:30:50.863 213 15402.62 713.89 57257.38 88888.00 2002-08-01 13:30:51.863 213 15400.02 709.81 57258.36 88888.00 2002-08-01 13:30:52.863 213 15395.99 705.72 57258.61 88888.00 2002-08-01 13:30:53.863 213 15394.56 702.37 57258.48 88888.00 2002-08-01 13:30:54.863 213 15393.78 701.26 57258.73 88888.00 2002-08-01 13:30:55.863 213 15391.32 701.51 57259.34 88888.00 2002-08-01 13:30:56.863 213 15390.93 699.65 57258.73 88888.00 2002-08-01 13:30:57.863 213 15389.11 698.16 57258.61 88888.00 2002-08-01 13:30:58.863 213 15387.29 696.31 57259.59 88888.00 2002-08-01 13:30:59.863 213 15384.69 695.81 57259.09 88888.00 2002-08-01 13:31:00.863 213 15383.65 695.69 57258.97 88888.00 2002-08-01 13:31:01.863 213 15383.91 696.93 57258.97 88888.00 2002-08-01 13:31:02.863 213 15382.87 695.19 57259.83 88888.00 2002-08-01 13:31:03.863 213 15381.05 693.71 57258.85 88888.00 2002-08-01 13:31:04.863 213 15380.66 695.44 57259.83 88888.00 2002-08-01 13:31:05.863 213 15379.62 697.05 57259.22 88888.00 2002-08-01 13:31:06.863 213 15375.98 700.39 57258.48 88888.00 2002-08-01 13:31:07.863 213 15374.43 703.12 57258.24 88888.00 2002-08-01 13:31:08.863 213 15373.39 702.25 57258.61 88888.00 2002-08-01 13:31:09.863 213 15372.48 699.90 57258.48 88888.00 2002-08-01 13:31:10.863 213 15372.48 696.06 57258.36 88888.00 2002-08-01 13:31:11.863 213 15371.18 693.83 57259.22 88888.00 2002-08-01 13:31:12.863 213 15369.36 691.97 57259.34 88888.00 2002-08-01 13:31:13.863 213 15368.19 690.11 57259.34 88888.00 2002-08-01 13:31:14.863 213 15367.02 689.87 57259.95 88888.00 2002-08-01 13:31:15.863 213 15367.41 689.12 57260.68 88888.00 2002-08-01 13:31:16.863 213 15367.67 689.49 57260.56 88888.00 2002-08-01 13:31:17.863 213 15367.93 690.24 57261.42 88888.00 2002-08-01 13:31:18.863 213 15367.41 689.12 57261.05 88888.00 2002-08-01 13:31:19.863 213 15365.59 687.76 57261.79 88888.00 2002-08-01 13:31:20.863 213 15363.51 686.40 57262.76 88888.00 2002-08-01 13:31:21.863 213 15361.17 685.28 57262.64 88888.00 2002-08-01 13:31:22.863 213 15361.30 683.43 57262.76 88888.00 2002-08-01 13:31:23.863 213 15361.04 682.31 57263.25 88888.00 2002-08-01 13:31:24.863 213 15360.52 681.07 57263.25 88888.00 2002-08-01 13:31:25.863 213 15360.00 679.46 57263.50 88888.00 2002-08-01 13:31:26.863 213 15358.70 679.21 57263.74 88888.00 2002-08-01 13:31:27.863 213 15357.27 678.47 57263.62 88888.00 2002-08-01 13:31:28.863 213 15356.62 675.25 57263.86 88888.00 2002-08-01 13:31:29.863 213 15355.33 673.52 57264.35 88888.00 2002-08-01 13:31:30.863 213 15354.03 671.78 57263.74 88888.00 2002-08-01 13:31:31.863 213 15352.99 668.07 57263.74 88888.00 2002-08-01 13:31:32.863 213 15350.52 664.60 57263.38 88888.00 2002-08-01 13:31:33.863 213 15350.00 662.00 57262.89 88888.00 2002-08-01 13:31:34.863 213 15349.35 660.14 57263.01 88888.00 2002-08-01 13:31:35.863 213 15348.83 658.28 57261.42 88888.00 2002-08-01 13:31:36.863 213 15348.70 655.68 57261.54 88888.00 2002-08-01 13:31:37.863 213 15347.53 653.70 57261.79 88888.00 2002-08-01 13:31:38.863 213 15345.58 651.10 57260.81 88888.00 2002-08-01 13:31:39.863 213 15344.41 648.13 57259.71 88888.00 2002-08-01 13:31:40.863 213 15343.24 645.28 57258.85 88888.00 2002-08-01 13:31:41.863 213 15342.20 642.80 57257.87 88888.00 2002-08-01 13:31:42.863 213 15341.42 640.82 57258.00 88888.00 2002-08-01 13:31:43.863 213 15341.03 639.70 57255.79 88888.00 2002-08-01 13:31:44.863 213 15340.77 638.34 57255.67 88888.00 2002-08-01 13:31:45.863 213 15341.94 639.58 57254.82 88888.00 2002-08-01 13:31:46.863 213 15342.59 640.08 57252.00 88888.00 2002-08-01 13:31:47.863 213 15342.46 637.85 57251.27 88888.00 2002-08-01 13:31:48.863 213 15342.72 635.87 57250.41 88888.00 2002-08-01 13:31:49.863 213 15342.46 634.01 57248.58 88888.00 2002-08-01 13:31:50.863 213 15340.25 629.92 57247.23 88888.00 2002-08-01 13:31:51.863 213 15338.44 626.45 57245.77 88888.00 2002-08-01 13:31:52.863 213 15338.18 625.96 57244.30 88888.00 2002-08-01 13:31:53.863 213 15337.53 624.84 57242.34 88888.00 2002-08-01 13:31:54.863 213 15337.01 623.23 57240.27 88888.00 2002-08-01 13:31:55.863 213 15335.45 621.75 57238.68 88888.00 2002-08-01 13:31:56.863 213 15334.93 621.75 57236.36 88888.00 2002-08-01 13:31:57.863 213 15334.15 622.49 57235.25 88888.00 2002-08-01 13:31:58.863 213 15334.67 624.10 57233.18 88888.00 2002-08-01 13:31:59.863 213 15334.28 625.34 57230.36 88888.00 2002-08-01 13:32:00.863 213 15332.85 625.34 57229.02 88888.00 2002-08-01 13:32:01.863 213 15334.28 623.48 57226.94 88888.00 2002-08-01 13:32:02.863 213 15335.58 621.13 57225.11 88888.00 2002-08-01 13:32:03.863 213 15335.71 620.51 57223.03 88888.00 2002-08-01 13:32:04.863 213 15335.84 621.99 57221.19 88888.00 2002-08-01 13:32:05.863 213 15335.19 623.60 57219.48 88888.00 2002-08-01 13:32:06.863 213 15336.36 626.33 57217.65 88888.00 2002-08-01 13:32:07.863 213 15338.31 628.93 57215.69 88888.00 2002-08-01 13:32:08.863 213 15339.73 628.43 57214.10 88888.00 2002-08-01 13:32:09.863 213 15340.51 627.57 57211.66 88888.00 2002-08-01 13:32:10.863 213 15339.34 628.31 57210.43 88888.00 2002-08-01 13:32:11.863 213 15337.27 629.18 57207.99 88888.00 2002-08-01 13:32:12.863 213 15338.18 631.28 57205.91 88888.00 2002-08-01 13:32:13.863 213 15338.04 634.13 57203.10 88888.00 2002-08-01 13:32:14.863 213 15336.49 635.37 57200.89 88888.00 2002-08-01 13:32:15.863 213 15336.62 635.37 57199.55 88888.00 2002-08-01 13:32:16.863 213 15337.66 635.74 57196.86 88888.00 2002-08-01 13:32:17.863 213 15336.88 636.24 57194.66 88888.00 2002-08-01 13:32:18.863 213 15338.04 636.48 57192.21 88888.00 2002-08-01 13:32:19.863 213 15337.53 637.23 57190.38 88888.00 2002-08-01 13:32:20.863 213 15336.23 638.59 57188.06 88888.00 2002-08-01 13:32:21.863 213 15334.80 639.58 57185.73 88888.00 2002-08-01 13:32:22.863 213 15334.41 639.46 57183.78 88888.00 2002-08-01 13:32:23.863 213 15332.72 640.08 57180.84 88888.00 2002-08-01 13:32:24.863 213 15333.11 640.32 57177.79 88888.00 2002-08-01 13:32:25.863 213 15331.94 641.44 57175.71 88888.00 2002-08-01 13:32:26.863 213 15331.16 644.04 57173.88 88888.00 2002-08-01 13:32:27.863 213 15330.64 645.65 57170.70 88888.00 2002-08-01 13:32:28.863 213 15328.95 648.37 57168.25 88888.00 2002-08-01 13:32:29.863 213 15327.00 648.62 57165.20 88888.00 2002-08-01 13:32:30.863 213 15325.05 648.99 57162.02 88888.00 2002-08-01 13:32:31.863 213 15322.58 650.11 57159.45 88888.00 2002-08-01 13:32:32.863 213 15321.28 650.85 57156.64 88888.00 2002-08-01 13:32:33.863 213 15319.99 652.46 57153.58 88888.00 2002-08-01 13:32:34.863 213 15319.47 657.29 57150.77 88888.00 2002-08-01 13:32:35.863 213 15317.78 658.28 57148.32 88888.00 2002-08-01 13:32:36.863 213 15317.13 658.04 57145.75 88888.00 2002-08-01 13:32:37.863 213 15314.92 659.03 57142.94 88888.00 2002-08-01 13:32:38.863 213 15314.92 662.62 57139.76 88888.00 2002-08-01 13:32:39.863 213 15315.44 666.95 57137.32 88888.00 2002-08-01 13:32:40.863 213 15315.05 672.65 57134.38 88888.00 2002-08-01 13:32:41.863 213 15314.01 676.61 57131.70 88888.00 2002-08-01 13:32:42.863 213 15313.23 678.84 57129.12 88888.00 2002-08-01 13:32:43.863 213 15313.75 678.22 57126.68 88888.00 2002-08-01 13:32:44.863 213 15313.62 678.10 57124.23 88888.00 2002-08-01 13:32:45.863 213 15310.11 681.82 57122.04 88888.00 2002-08-01 13:32:46.863 213 15308.68 685.28 57118.98 88888.00 2002-08-01 13:32:47.863 213 15309.72 689.37 57117.27 88888.00 2002-08-01 13:32:48.863 213 15309.72 690.86 57115.19 88888.00 2002-08-01 13:32:49.863 213 15308.03 694.70 57112.86 88888.00 2002-08-01 13:32:50.863 213 15306.47 702.75 57110.66 88888.00 2002-08-01 13:32:51.863 213 15306.60 709.81 57108.10 88888.00 2002-08-01 13:32:52.863 213 15306.34 715.75 57105.29 88888.00 2002-08-01 13:32:53.863 213 15304.78 722.93 57103.33 88888.00 2002-08-01 13:32:54.863 213 15305.30 728.26 57100.88 88888.00 2002-08-01 13:32:55.863 213 15305.30 732.84 57098.80 88888.00 2002-08-01 13:32:56.863 213 15305.17 737.55 57094.04 88888.00 2002-08-01 13:32:57.863 213 15305.69 743.37 57092.57 88888.00 2002-08-01 13:32:58.863 213 15305.56 746.84 57090.00 88888.00 2002-08-01 13:32:59.863 213 15304.39 749.93 57087.19 88888.00 2002-08-01 13:33:00.863 213 15305.95 752.29 57085.36 88888.00 2002-08-01 13:33:01.863 213 15310.24 755.76 57083.64 88888.00 2002-08-01 13:33:02.863 213 15313.75 756.62 57080.71 88888.00 2002-08-01 13:33:03.863 213 15315.57 758.73 57079.98 88888.00 2002-08-01 13:33:04.863 213 15316.35 764.05 57078.88 88888.00 2002-08-01 13:33:05.863 213 15317.65 768.64 57077.29 88888.00 2002-08-01 13:33:06.863 213 15317.91 769.63 57077.29 88888.00 2002-08-01 13:33:07.863 213 15317.00 770.87 57075.82 88888.00 2002-08-01 13:33:08.863 213 15318.17 772.60 57074.35 88888.00 2002-08-01 13:33:09.863 213 15318.69 773.34 57073.01 88888.00 2002-08-01 13:33:10.863 213 15320.76 775.20 57072.52 88888.00 2002-08-01 13:33:11.863 213 15320.89 779.91 57071.54 88888.00 2002-08-01 13:33:12.863 213 15319.73 780.53 57071.17 88888.00 2002-08-01 13:33:13.863 213 15320.25 778.67 57070.68 88888.00 2002-08-01 13:33:14.863 213 15321.93 777.31 57070.32 88888.00 2002-08-01 13:33:15.863 213 15321.67 778.30 57070.20 88888.00 2002-08-01 13:33:16.863 213 15322.97 782.38 57069.95 88888.00 2002-08-01 13:33:17.863 213 15324.53 785.11 57069.95 88888.00 2002-08-01 13:33:18.863 213 15328.30 786.47 57069.95 88888.00 2002-08-01 13:33:19.863 213 15330.90 787.59 57070.07 88888.00 2002-08-01 13:33:20.863 213 15332.72 790.68 57070.93 88888.00 2002-08-01 13:33:21.863 213 15337.27 793.41 57071.79 88888.00 2002-08-01 13:33:22.863 213 15342.07 793.90 57072.27 88888.00 2002-08-01 13:33:23.863 213 15344.67 794.52 57073.86 88888.00 2002-08-01 13:33:24.863 213 15346.36 795.51 57075.09 88888.00 2002-08-01 13:33:25.863 213 15347.92 796.75 57076.06 88888.00 2002-08-01 13:33:26.863 213 15349.22 796.50 57079.12 88888.00 2002-08-01 13:33:27.863 213 15350.00 797.74 57081.20 88888.00 2002-08-01 13:33:28.863 213 15352.21 801.09 57083.64 88888.00 2002-08-01 13:33:29.863 213 15353.64 802.94 57086.46 88888.00 2002-08-01 13:33:30.863 213 15354.03 802.57 57090.25 88888.00 2002-08-01 13:33:31.863 213 15353.90 801.09 57092.81 88888.00 2002-08-01 13:33:32.863 213 15352.21 798.61 57097.34 88888.00 2002-08-01 13:33:33.863 213 15350.91 798.86 57100.88 88888.00 2002-08-01 13:33:34.863 213 15350.13 798.11 57104.55 88888.00 2002-08-01 13:33:35.863 213 15349.48 797.00 57108.34 88888.00 2002-08-01 13:33:36.863 213 15348.96 794.52 57112.86 88888.00 2002-08-01 13:33:37.863 213 15347.79 792.66 57117.27 88888.00 2002-08-01 13:33:38.863 213 15347.27 791.55 57120.93 88888.00 2002-08-01 13:33:39.863 213 15345.19 789.20 57124.85 88888.00 2002-08-01 13:33:40.863 213 15343.24 785.60 57128.76 88888.00 2002-08-01 13:33:41.863 213 15342.59 781.77 57132.79 88888.00 2002-08-01 13:33:42.863 213 15340.51 778.79 57137.32 88888.00 2002-08-01 13:33:43.863 213 15338.44 775.94 57140.25 88888.00 2002-08-01 13:33:44.863 213 15336.62 771.73 57143.92 88888.00 2002-08-01 13:33:45.863 213 15333.37 767.03 57147.59 88888.00 2002-08-01 13:33:46.863 213 15331.94 764.30 57150.89 88888.00 2002-08-01 13:33:47.863 213 15330.51 761.58 57154.19 88888.00 2002-08-01 13:33:48.863 213 15331.16 759.22 57156.64 88888.00 2002-08-01 13:33:49.863 213 15332.33 757.99 57160.06 88888.00 2002-08-01 13:33:50.863 213 15332.98 756.13 57162.50 88888.00 2002-08-01 13:33:51.863 213 15332.72 751.92 57165.93 88888.00 2002-08-01 13:33:52.863 213 15331.55 747.21 57168.50 88888.00 2002-08-01 13:33:53.863 213 15329.86 742.75 57171.19 88888.00 2002-08-01 13:33:54.863 213 15329.21 739.28 57174.98 88888.00 2002-08-01 13:33:55.863 213 15327.13 736.93 57176.69 88888.00 2002-08-01 13:33:56.863 213 15325.31 733.09 57180.11 88888.00 2002-08-01 13:33:57.863 213 15323.75 728.63 57182.31 88888.00 2002-08-01 13:33:58.863 213 15322.19 725.29 57185.25 88888.00 2002-08-01 13:33:59.863 213 15319.47 722.32 57187.69 88888.00 2002-08-01 13:34:00.863 213 15316.22 716.99 57190.38 88888.00 2002-08-01 13:34:01.863 213 15314.27 713.03 57193.07 88888.00 2002-08-01 13:34:02.863 213 15313.23 707.95 57195.15 88888.00 2002-08-01 13:34:03.863 213 15312.06 703.61 57198.82 88888.00 2002-08-01 13:34:04.863 213 15311.80 699.40 57200.77 88888.00 2002-08-01 13:34:05.863 213 15311.67 694.94 57203.71 88888.00 2002-08-01 13:34:06.863 213 15311.15 691.60 57206.40 88888.00 2002-08-01 13:34:07.863 213 15310.89 688.87 57208.72 88888.00 2002-08-01 13:34:08.863 213 15309.46 686.27 57210.80 88888.00 2002-08-01 13:34:09.863 213 15309.46 683.05 57213.37 88888.00 2002-08-01 13:34:10.863 213 15308.55 679.21 57215.57 88888.00 2002-08-01 13:34:11.863 213 15307.12 677.48 57217.77 88888.00 2002-08-01 13:34:12.863 213 15302.83 676.74 57219.11 88888.00 2002-08-01 13:34:13.863 213 15298.03 675.87 57220.34 88888.00 2002-08-01 13:34:14.863 213 15292.96 672.77 57222.29 88888.00 2002-08-01 13:34:15.863 213 15289.71 669.68 57223.76 88888.00 2002-08-01 13:34:16.863 213 15286.85 666.83 57225.35 88888.00 2002-08-01 13:34:17.863 213 15285.16 663.61 57226.57 88888.00 2002-08-01 13:34:18.863 213 15285.42 662.87 57226.82 88888.00 2002-08-01 13:34:19.863 213 15284.00 661.50 57227.06 88888.00 2002-08-01 13:34:20.863 213 15283.87 660.14 57227.67 88888.00 2002-08-01 13:34:21.863 213 15282.83 658.41 57228.77 88888.00 2002-08-01 13:34:22.863 213 15283.09 656.05 57228.53 88888.00 2002-08-01 13:34:23.863 213 15282.31 653.08 57228.16 88888.00 2002-08-01 13:34:24.863 213 15281.27 648.37 57228.89 88888.00 2002-08-01 13:34:25.863 213 15281.92 645.65 57228.53 88888.00 2002-08-01 13:34:26.863 213 15283.74 643.92 57228.65 88888.00 2002-08-01 13:34:27.863 213 15284.38 641.81 57228.16 88888.00 2002-08-01 13:34:28.863 213 15283.35 640.70 57228.53 88888.00 2002-08-01 13:34:29.863 213 15282.31 639.09 57227.67 88888.00 2002-08-01 13:34:30.863 213 15281.53 636.98 57228.16 88888.00 2002-08-01 13:34:31.863 213 15281.40 636.61 57226.45 88888.00 2002-08-01 13:34:32.863 213 15281.79 636.86 57226.08 88888.00 2002-08-01 13:34:33.863 213 15281.92 637.10 57225.96 88888.00 2002-08-01 13:34:34.863 213 15281.53 635.25 57225.59 88888.00 2002-08-01 13:34:35.863 213 15282.70 634.13 57224.62 88888.00 2002-08-01 13:34:36.863 213 15284.38 631.65 57224.37 88888.00 2002-08-01 13:34:37.863 213 15285.42 630.29 57223.27 88888.00 2002-08-01 13:34:38.863 213 15286.85 629.67 57223.27 88888.00 2002-08-01 13:34:39.863 213 15287.37 629.30 57222.54 88888.00 2002-08-01 13:34:40.863 213 15287.11 629.05 57221.56 88888.00 2002-08-01 13:34:41.863 213 15285.16 628.56 57220.34 88888.00 2002-08-01 13:34:42.863 213 15283.74 626.58 57219.48 88888.00 2002-08-01 13:34:43.863 213 15281.40 625.83 57218.75 88888.00 2002-08-01 13:34:44.863 213 15280.75 624.35 57217.28 88888.00 2002-08-01 13:34:45.863 213 15281.53 623.23 57216.43 88888.00 2002-08-01 13:34:46.863 213 15282.83 623.98 57216.06 88888.00 2002-08-01 13:34:47.863 213 15283.87 625.21 57214.10 88888.00 2002-08-01 13:34:48.863 213 15283.09 626.33 57212.88 88888.00 2002-08-01 13:34:49.863 213 15281.92 625.21 57212.02 88888.00 2002-08-01 13:34:50.863 213 15278.67 624.10 57210.31 88888.00 2002-08-01 13:34:51.863 213 15276.98 622.37 57208.72 88888.00 2002-08-01 13:34:52.863 213 15274.90 621.50 57206.64 88888.00 2002-08-01 13:34:53.863 213 15272.95 619.27 57204.81 88888.00 2002-08-01 13:34:54.863 213 15271.13 618.40 57203.22 88888.00 2002-08-01 13:34:55.863 213 15269.31 617.91 57200.77 88888.00 2002-08-01 13:34:56.863 213 15268.40 618.53 57199.18 88888.00 2002-08-01 13:34:57.863 213 15268.01 618.77 57196.62 88888.00 2002-08-01 13:34:58.863 213 15266.71 620.26 57194.91 88888.00 2002-08-01 13:34:59.863 213 15265.03 620.63 57193.56 88888.00 2002-08-01 13:35:00.863 213 15262.82 621.37 57191.85 88888.00 2002-08-01 13:35:01.863 213 15260.61 622.37 57189.77 88888.00 2002-08-01 13:35:02.863 213 15258.14 622.98 57187.94 88888.00 2002-08-01 13:35:03.863 213 15256.97 624.35 57185.61 88888.00 2002-08-01 13:35:04.863 213 15256.58 627.07 57184.64 88888.00 2002-08-01 13:35:05.863 213 15254.37 628.43 57182.31 88888.00 2002-08-01 13:35:06.863 213 15252.68 628.93 57180.97 88888.00 2002-08-01 13:35:07.863 213 15251.25 631.28 57179.25 88888.00 2002-08-01 13:35:08.863 213 15249.95 632.40 57177.91 88888.00 2002-08-01 13:35:09.863 213 15249.17 634.01 57176.32 88888.00 2002-08-01 13:35:10.863 213 15249.04 635.49 57174.49 88888.00 2002-08-01 13:35:11.863 213 15248.26 637.60 57173.39 88888.00 2002-08-01 13:35:12.863 213 15247.23 639.58 57171.92 88888.00 2002-08-01 13:35:13.863 213 15244.63 640.57 57170.70 88888.00 2002-08-01 13:35:14.863 213 15242.29 642.31 57168.98 88888.00 2002-08-01 13:35:15.863 213 15240.34 642.68 57167.52 88888.00 2002-08-01 13:35:16.863 213 15238.26 644.78 57167.27 88888.00 2002-08-01 13:35:17.863 213 15237.22 646.64 57165.68 88888.00 2002-08-01 13:35:18.863 213 15236.31 649.24 57164.21 88888.00 2002-08-01 13:35:19.863 213 15235.14 650.60 57163.24 88888.00 2002-08-01 13:35:20.863 213 15234.88 651.35 57162.50 88888.00 2002-08-01 13:35:21.863 213 15235.40 650.60 57161.28 88888.00 2002-08-01 13:35:22.863 213 15238.00 650.36 57160.30 88888.00 2002-08-01 13:35:23.863 213 15238.39 650.73 57160.06 88888.00 2002-08-01 13:35:24.863 213 15238.78 651.10 57159.45 88888.00 2002-08-01 13:35:25.863 213 15239.56 651.72 57159.57 88888.00 2002-08-01 13:35:26.863 213 15239.56 651.84 57159.20 88888.00 2002-08-01 13:35:27.863 213 15240.47 650.98 57159.20 88888.00 2002-08-01 13:35:28.863 213 15240.86 651.47 57159.20 88888.00 2002-08-01 13:35:29.863 213 15242.03 651.59 57158.96 88888.00 2002-08-01 13:35:30.863 213 15240.21 651.22 57158.96 88888.00 2002-08-01 13:35:31.863 213 15241.90 650.73 57159.20 88888.00 2002-08-01 13:35:32.863 213 15242.16 649.74 57158.84 88888.00 2002-08-01 13:35:33.863 213 15243.20 648.50 57158.96 88888.00 2002-08-01 13:35:34.863 213 15244.89 647.76 57159.82 88888.00 2002-08-01 13:35:35.863 213 15245.67 647.63 57159.57 88888.00 2002-08-01 13:35:36.863 213 15245.02 648.50 57159.82 88888.00 2002-08-01 13:35:37.863 213 15245.28 650.11 57159.94 88888.00 2002-08-01 13:35:38.863 213 15244.76 650.98 57161.04 88888.00 2002-08-01 13:35:39.863 213 15245.54 649.24 57161.53 88888.00 2002-08-01 13:35:40.863 213 15246.45 648.99 57162.87 88888.00 2002-08-01 13:35:41.863 213 15247.49 648.13 57164.09 88888.00 2002-08-01 13:35:42.863 213 15248.13 645.40 57164.58 88888.00 2002-08-01 13:35:43.863 213 15247.75 646.02 57165.44 88888.00 2002-08-01 13:35:44.863 213 15248.00 643.17 57166.91 88888.00 2002-08-01 13:35:45.863 213 15249.04 641.44 57168.01 88888.00 2002-08-01 13:35:46.863 213 15251.25 639.21 57168.74 88888.00 2002-08-01 13:35:47.863 213 15254.76 638.22 57169.47 88888.00 2002-08-01 13:35:48.863 213 15256.97 638.96 57171.06 88888.00 2002-08-01 13:35:49.863 213 15258.53 639.83 57171.80 88888.00 2002-08-01 13:35:50.863 213 15258.14 641.81 57172.53 88888.00 2002-08-01 13:35:51.863 213 15256.97 641.93 57172.90 88888.00 2002-08-01 13:35:52.863 213 15255.54 641.07 57174.36 88888.00 2002-08-01 13:35:53.863 213 15256.71 638.59 57175.46 88888.00 2002-08-01 13:35:54.863 213 15257.36 636.48 57176.08 88888.00 2002-08-01 13:35:55.863 213 15259.18 635.62 57176.32 88888.00 2002-08-01 13:35:56.863 213 15260.35 635.62 57176.93 88888.00 2002-08-01 13:35:57.863 213 15260.48 635.49 57177.91 88888.00 2002-08-01 13:35:58.863 213 15258.92 634.63 57178.52 88888.00 2002-08-01 13:35:59.863 213 15258.40 632.27 57178.40 88888.00 2002-08-01 13:36:00.863 213 15256.71 629.67 57179.99 88888.00 2002-08-01 13:36:01.863 213 15257.36 627.20 57180.60 88888.00 2002-08-01 13:36:02.863 213 15258.14 626.45 57179.99 88888.00 2002-08-01 13:36:03.863 213 15259.05 626.82 57179.62 88888.00 2002-08-01 13:36:04.863 213 15257.49 626.70 57179.62 88888.00 2002-08-01 13:36:05.863 213 15257.10 625.21 57179.75 88888.00 2002-08-01 13:36:06.863 213 15254.37 622.98 57179.62 88888.00 2002-08-01 13:36:07.863 213 15252.81 620.26 57179.25 88888.00 2002-08-01 13:36:08.863 213 15252.16 618.28 57179.25 88888.00 2002-08-01 13:36:09.863 213 15252.29 616.67 57178.77 88888.00 2002-08-01 13:36:10.863 213 15253.20 615.43 57178.16 88888.00 2002-08-01 13:36:11.863 213 15255.15 614.81 57177.79 88888.00 2002-08-01 13:36:12.863 213 15255.28 614.69 57176.93 88888.00 2002-08-01 13:36:13.863 213 15255.80 614.56 57176.93 88888.00 2002-08-01 13:36:14.863 213 15254.76 614.93 57175.59 88888.00 2002-08-01 13:36:15.863 213 15253.07 614.19 57174.86 88888.00 2002-08-01 13:36:16.863 213 15253.07 614.44 57174.00 88888.00 2002-08-01 13:36:17.863 213 15251.38 616.42 57173.02 88888.00 2002-08-01 13:36:18.863 213 15250.86 617.66 57172.16 88888.00 2002-08-01 13:36:19.863 213 15250.86 618.90 57170.70 88888.00 2002-08-01 13:36:20.863 213 15250.21 618.77 57169.23 88888.00 2002-08-01 13:36:21.863 213 15251.38 619.64 57168.62 88888.00 2002-08-01 13:36:22.863 213 15251.64 621.37 57166.54 88888.00 2002-08-01 13:36:23.863 213 15253.07 622.74 57166.42 88888.00 2002-08-01 13:36:24.863 213 15254.11 625.21 57164.46 88888.00 2002-08-01 13:36:25.863 213 15257.49 630.42 57162.99 88888.00 2002-08-01 13:36:26.863 213 15260.87 632.15 57162.14 88888.00 2002-08-01 13:36:27.863 213 15260.61 635.62 57160.67 88888.00 2002-08-01 13:36:28.863 213 15263.34 640.20 57158.59 88888.00 2002-08-01 13:36:29.863 213 15267.88 641.69 57157.25 88888.00 2002-08-01 13:36:30.863 213 15272.17 644.54 57156.27 88888.00 2002-08-01 13:36:31.863 213 15275.29 646.52 57155.41 88888.00 2002-08-01 13:36:32.863 213 15276.07 647.63 57153.58 88888.00 2002-08-01 13:36:33.863 213 15278.28 648.87 57152.97 88888.00 2002-08-01 13:36:34.863 213 15283.09 649.61 57151.50 88888.00 2002-08-01 13:36:35.863 213 15289.06 650.98 57150.40 88888.00 2002-08-01 13:36:36.863 213 15294.65 651.59 57149.42 88888.00 2002-08-01 13:36:37.863 213 15297.25 651.97 57149.05 88888.00 2002-08-01 13:36:38.863 213 15296.86 650.48 57148.93 88888.00 2002-08-01 13:36:39.863 213 15297.38 650.85 57148.45 88888.00 2002-08-01 13:36:40.863 213 15296.86 649.74 57148.20 88888.00 2002-08-01 13:36:41.863 213 15298.16 648.62 57147.71 88888.00 2002-08-01 13:36:42.863 213 15298.94 648.50 57147.22 88888.00 2002-08-01 13:36:43.863 213 15299.85 647.76 57147.10 88888.00 2002-08-01 13:36:44.863 213 15303.35 647.01 57146.61 88888.00 2002-08-01 13:36:45.863 213 15305.82 645.65 57146.49 88888.00 2002-08-01 13:36:46.863 213 15307.12 644.16 57145.75 88888.00 2002-08-01 13:36:47.863 213 15308.16 642.55 57146.24 88888.00 2002-08-01 13:36:48.863 213 15310.76 641.56 57145.88 88888.00 2002-08-01 13:36:49.863 213 15310.76 640.70 57146.00 88888.00 2002-08-01 13:36:50.863 213 15309.98 638.22 57146.37 88888.00 2002-08-01 13:36:51.863 213 15311.67 635.37 57145.75 88888.00 2002-08-01 13:36:52.863 213 15311.67 632.40 57146.37 88888.00 2002-08-01 13:36:53.863 213 15311.67 630.66 57146.98 88888.00 2002-08-01 13:36:54.863 213 15312.45 629.43 57146.61 88888.00 2002-08-01 13:36:55.863 213 15312.58 628.06 57146.49 88888.00 2002-08-01 13:36:56.863 213 15313.88 627.94 57146.61 88888.00 2002-08-01 13:36:57.863 213 15315.44 626.82 57147.34 88888.00 2002-08-01 13:36:58.863 213 15314.79 626.58 57147.96 88888.00 2002-08-01 13:36:59.863 213 15313.62 626.08 57148.32 88888.00 2002-08-01 13:37:00.863 213 15311.54 625.09 57148.93 88888.00 2002-08-01 13:37:01.863 213 15310.24 625.21 57149.91 88888.00 2002-08-01 13:37:02.863 213 15309.20 625.96 57150.28 88888.00 2002-08-01 13:37:03.863 213 15309.46 627.32 57150.40 88888.00 2002-08-01 13:37:04.863 213 15309.59 627.20 57151.62 88888.00 2002-08-01 13:37:05.863 213 15309.20 627.07 57152.97 88888.00 2002-08-01 13:37:06.863 213 15306.73 627.07 57153.70 88888.00 2002-08-01 13:37:07.863 213 15304.26 627.07 57154.31 88888.00 2002-08-01 13:37:08.863 213 15300.63 625.96 57154.43 88888.00 2002-08-01 13:37:09.863 213 15297.51 625.59 57156.52 88888.00 2002-08-01 13:37:10.863 213 15295.43 624.84 57156.76 88888.00 2002-08-01 13:37:11.863 213 15294.39 623.73 57157.49 88888.00 2002-08-01 13:37:12.863 213 15292.57 623.85 57158.35 88888.00 2002-08-01 13:37:13.863 213 15290.88 625.21 57158.96 88888.00 2002-08-01 13:37:14.863 213 15292.44 627.07 57159.57 88888.00 2002-08-01 13:37:15.863 213 15295.17 628.68 57159.82 88888.00 2002-08-01 13:37:16.863 213 15295.69 627.94 57160.18 88888.00 2002-08-01 13:37:17.863 213 15296.47 626.33 57160.67 88888.00 2002-08-01 13:37:18.863 213 15295.17 624.59 57161.41 88888.00 2002-08-01 13:37:19.863 213 15294.91 622.12 57162.38 88888.00 2002-08-01 13:37:20.863 213 15294.39 619.64 57163.12 88888.00 2002-08-01 13:37:21.863 213 15293.35 617.41 57163.73 88888.00 2002-08-01 13:37:22.863 213 15293.09 614.31 57164.34 88888.00 2002-08-01 13:37:23.863 213 15292.57 611.59 57164.83 88888.00 2002-08-01 13:37:24.863 213 15292.96 609.24 57165.32 88888.00 2002-08-01 13:37:25.863 213 15292.44 607.50 57166.42 88888.00 2002-08-01 13:37:26.863 213 15291.14 606.39 57166.79 88888.00 2002-08-01 13:37:27.863 213 15290.36 605.52 57167.52 88888.00 2002-08-01 13:37:28.863 213 15291.27 605.40 57167.52 88888.00 2002-08-01 13:37:29.863 213 15289.71 604.28 57169.11 88888.00 2002-08-01 13:37:30.863 213 15290.62 602.42 57169.11 88888.00 2002-08-01 13:37:31.863 213 15290.49 600.32 57170.09 88888.00 2002-08-01 13:37:32.863 213 15291.40 599.33 57171.68 88888.00 2002-08-01 13:37:33.863 213 15290.23 597.97 57172.53 88888.00 2002-08-01 13:37:34.863 213 15290.62 597.35 57173.02 88888.00 2002-08-01 13:37:35.863 213 15291.27 596.60 57173.75 88888.00 2002-08-01 13:37:36.863 213 15291.66 596.73 57174.61 88888.00 2002-08-01 13:37:37.863 213 15292.57 595.12 57175.59 88888.00 2002-08-01 13:37:38.863 213 15293.61 594.62 57177.54 88888.00 2002-08-01 13:37:39.863 213 15294.13 594.50 57178.40 88888.00 2002-08-01 13:37:40.863 213 15294.65 593.51 57179.13 88888.00 2002-08-01 13:37:41.863 213 15295.30 591.28 57180.48 88888.00 2002-08-01 13:37:42.863 213 15296.21 588.43 57180.97 88888.00 2002-08-01 13:37:43.863 213 15297.25 586.82 57182.92 88888.00 2002-08-01 13:37:44.863 213 15297.77 584.84 57183.90 88888.00 2002-08-01 13:37:45.863 213 15298.68 583.23 57185.61 88888.00 2002-08-01 13:37:46.863 213 15300.24 580.01 57186.71 88888.00 2002-08-01 13:37:47.863 213 15301.54 578.64 57188.06 88888.00 2002-08-01 13:37:48.863 213 15301.67 577.28 57189.53 88888.00 2002-08-01 13:37:49.863 213 15301.15 576.79 57190.50 88888.00 2002-08-01 13:37:50.863 213 15300.50 576.79 57192.46 88888.00 2002-08-01 13:37:51.863 213 15300.63 576.91 57192.95 88888.00 2002-08-01 13:37:52.863 213 15299.72 575.30 57193.93 88888.00 2002-08-01 13:37:53.863 213 15299.59 573.81 57196.00 88888.00 2002-08-01 13:37:54.863 213 15299.72 571.21 57196.62 88888.00 2002-08-01 13:37:55.863 213 15297.25 569.73 57198.57 88888.00 2002-08-01 13:37:56.863 213 15296.34 568.98 57199.67 88888.00 2002-08-01 13:37:57.863 213 15295.82 568.49 57200.89 88888.00 2002-08-01 13:37:58.863 213 15296.08 568.86 57201.51 88888.00 2002-08-01 13:37:59.863 213 15296.34 567.87 57203.22 88888.00 2002-08-01 13:38:00.863 213 15296.73 566.76 57203.83 88888.00 2002-08-01 13:38:01.863 213 15297.38 566.38 57203.59 88888.00 2002-08-01 13:38:02.863 213 15297.77 566.38 57205.05 88888.00 2002-08-01 13:38:03.863 213 15298.03 566.63 57206.03 88888.00 2002-08-01 13:38:04.863 213 15298.81 567.37 57206.28 88888.00 2002-08-01 13:38:05.863 213 15298.94 567.75 57206.77 88888.00 2002-08-01 13:38:06.863 213 15299.85 568.98 57207.99 88888.00 2002-08-01 13:38:07.863 213 15300.76 568.37 57207.38 88888.00 2002-08-01 13:38:08.863 213 15301.54 568.12 57207.74 88888.00 2002-08-01 13:38:09.863 213 15302.45 568.49 57208.11 88888.00 2002-08-01 13:38:10.863 213 15303.48 567.87 57208.60 88888.00 2002-08-01 13:38:11.863 213 15304.78 566.51 57209.45 88888.00 2002-08-01 13:38:12.863 213 15306.34 565.76 57209.33 88888.00 2002-08-01 13:38:13.863 213 15306.73 565.64 57209.58 88888.00 2002-08-01 13:38:14.863 213 15306.60 566.01 57209.45 88888.00 2002-08-01 13:38:15.863 213 15307.90 565.02 57209.45 88888.00 2002-08-01 13:38:16.863 213 15308.29 564.77 57210.43 88888.00 2002-08-01 13:38:17.863 213 15308.81 565.02 57210.31 88888.00 2002-08-01 13:38:18.863 213 15308.81 564.53 57210.55 88888.00 2002-08-01 13:38:19.863 213 15308.81 563.91 57210.68 88888.00 2002-08-01 13:38:20.863 213 15309.20 562.54 57210.31 88888.00 2002-08-01 13:38:21.863 213 15309.07 562.92 57210.80 88888.00 2002-08-01 13:38:22.863 213 15308.29 562.54 57210.68 88888.00 2002-08-01 13:38:23.863 213 15308.81 562.54 57210.68 88888.00 2002-08-01 13:38:24.863 213 15308.55 563.04 57209.09 88888.00 2002-08-01 13:38:25.863 213 15308.42 563.66 57209.09 88888.00 2002-08-01 13:38:26.863 213 15307.51 563.78 57209.33 88888.00 2002-08-01 13:38:27.863 213 15307.90 564.77 57208.23 88888.00 2002-08-01 13:38:28.863 213 15307.51 563.78 57207.99 88888.00 2002-08-01 13:38:29.863 213 15307.51 563.91 57208.11 88888.00 2002-08-01 13:38:30.863 213 15307.12 563.53 57207.25 88888.00 2002-08-01 13:38:31.863 213 15308.42 562.17 57207.50 88888.00 2002-08-01 13:38:32.863 213 15306.99 560.44 57207.01 88888.00 2002-08-01 13:38:33.863 213 15306.99 559.57 57206.64 88888.00 2002-08-01 13:38:34.863 213 15307.25 558.83 57206.77 88888.00 2002-08-01 13:38:35.863 213 15308.42 558.95 57206.03 88888.00 2002-08-01 13:38:36.863 213 15307.77 559.82 57205.66 88888.00 2002-08-01 13:38:37.863 213 15307.77 558.70 57204.32 88888.00 2002-08-01 13:38:38.863 213 15307.25 558.21 57204.44 88888.00 2002-08-01 13:38:39.863 213 15306.60 557.59 57203.59 88888.00 2002-08-01 13:38:40.863 213 15306.60 558.21 57202.85 88888.00 2002-08-01 13:38:41.863 213 15307.25 559.32 57202.24 88888.00 2002-08-01 13:38:42.863 213 15306.73 557.96 57201.75 88888.00 2002-08-01 13:38:43.863 213 15306.60 558.58 57201.26 88888.00 2002-08-01 13:38:44.863 213 15306.47 558.70 57200.29 88888.00 2002-08-01 13:38:45.863 213 15307.38 559.57 57200.53 88888.00 2002-08-01 13:38:46.863 213 15308.16 561.18 57200.04 88888.00 2002-08-01 13:38:47.863 213 15309.46 562.05 57198.45 88888.00 2002-08-01 13:38:48.863 213 15309.72 564.28 57198.09 88888.00 2002-08-01 13:38:49.863 213 15309.85 565.64 57197.72 88888.00 2002-08-01 13:38:50.863 213 15310.76 567.13 57197.47 88888.00 2002-08-01 13:38:51.863 213 15310.63 567.87 57197.23 88888.00 2002-08-01 13:38:52.863 213 15310.89 569.36 57196.98 88888.00 2002-08-01 13:38:53.863 213 15312.06 570.47 57197.11 88888.00 2002-08-01 13:38:54.863 213 15312.71 572.45 57196.98 88888.00 2002-08-01 13:38:55.863 213 15313.10 572.33 57197.11 88888.00 2002-08-01 13:38:56.863 213 15313.75 572.08 57197.35 88888.00 2002-08-01 13:38:57.863 213 15315.18 572.70 57197.23 88888.00 2002-08-01 13:38:58.863 213 15314.79 572.58 57197.84 88888.00 2002-08-01 13:38:59.863 213 15315.83 573.32 57198.94 88888.00 2002-08-01 13:39:00.863 213 15316.22 573.32 57199.43 88888.00 2002-08-01 13:39:01.863 213 15317.52 572.82 57199.06 88888.00 2002-08-01 13:39:02.863 213 15317.78 573.94 57199.92 88888.00 2002-08-01 13:39:03.863 213 15319.86 574.19 57200.41 88888.00 2002-08-01 13:39:04.863 213 15322.97 574.19 57200.89 88888.00 2002-08-01 13:39:05.863 213 15324.66 574.19 57201.88 88888.00 2002-08-01 13:39:06.863 213 15326.74 572.95 57201.63 88888.00 2002-08-01 13:39:07.863 213 15328.56 572.58 57202.61 88888.00 2002-08-01 13:39:08.863 213 15329.99 571.46 57203.59 88888.00 2002-08-01 13:39:09.863 213 15330.51 570.59 57203.59 88888.00 2002-08-01 13:39:10.863 213 15332.33 569.73 57203.83 88888.00 2002-08-01 13:39:11.863 213 15333.24 567.62 57204.56 88888.00 2002-08-01 13:39:12.863 213 15335.32 566.88 57204.93 88888.00 2002-08-01 13:39:13.863 213 15334.67 566.88 57205.79 88888.00 2002-08-01 13:39:14.863 213 15335.45 567.99 57206.03 88888.00 2002-08-01 13:39:15.863 213 15337.40 568.37 57206.52 88888.00 2002-08-01 13:39:16.863 213 15337.27 567.75 57206.28 88888.00 2002-08-01 13:39:17.863 213 15338.18 568.37 57207.25 88888.00 2002-08-01 13:39:18.863 213 15338.18 568.74 57207.25 88888.00 2002-08-01 13:39:19.863 213 15339.34 568.98 57207.74 88888.00 2002-08-01 13:39:20.863 213 15341.16 568.24 57208.11 88888.00 2002-08-01 13:39:21.863 213 15342.46 567.62 57208.23 88888.00 2002-08-01 13:39:22.863 213 15343.37 567.00 57208.23 88888.00 2002-08-01 13:39:23.863 213 15344.41 564.40 57208.60 88888.00 2002-08-01 13:39:24.863 213 15345.45 564.15 57208.96 88888.00 2002-08-01 13:39:25.863 213 15345.58 564.15 57208.84 88888.00 2002-08-01 13:39:26.863 213 15346.23 565.64 57208.84 88888.00 2002-08-01 13:39:27.863 213 15345.19 566.51 57208.96 88888.00 2002-08-01 13:39:28.863 213 15344.93 568.98 57209.09 88888.00 2002-08-01 13:39:29.863 213 15343.76 569.85 57208.96 88888.00 2002-08-01 13:39:30.863 213 15343.50 570.22 57209.09 88888.00 2002-08-01 13:39:31.863 213 15344.28 571.21 57209.58 88888.00 2002-08-01 13:39:32.863 213 15344.02 571.71 57209.58 88888.00 2002-08-01 13:39:33.863 213 15344.67 572.20 57209.82 88888.00 2002-08-01 13:39:34.863 213 15345.45 570.35 57210.07 88888.00 2002-08-01 13:39:35.863 213 15345.71 569.60 57210.43 88888.00 2002-08-01 13:39:36.863 213 15346.10 568.12 57210.92 88888.00 2002-08-01 13:39:37.863 213 15346.23 566.63 57211.66 88888.00 2002-08-01 13:39:38.863 213 15346.49 564.65 57212.51 88888.00 2002-08-01 13:39:39.863 213 15346.75 561.55 57212.88 88888.00 2002-08-01 13:39:40.863 213 15347.40 560.19 57213.37 88888.00 2002-08-01 13:39:41.863 213 15348.18 559.45 57213.73 88888.00 2002-08-01 13:39:42.863 213 15348.05 559.32 57214.59 88888.00 2002-08-01 13:39:43.863 213 15348.31 558.21 57214.84 88888.00 2002-08-01 13:39:44.863 213 15347.79 558.58 57215.08 88888.00 2002-08-01 13:39:45.863 213 15347.14 557.96 57214.71 88888.00 2002-08-01 13:39:46.863 213 15346.10 556.60 57215.81 88888.00 2002-08-01 13:39:47.863 213 15345.45 555.73 57216.43 88888.00 2002-08-01 13:39:48.863 213 15344.80 555.73 57215.57 88888.00 2002-08-01 13:39:49.863 213 15345.84 555.24 57216.43 88888.00 2002-08-01 13:39:50.863 213 15346.62 553.01 57216.43 88888.00 2002-08-01 13:39:51.863 213 15346.62 550.65 57216.91 88888.00 2002-08-01 13:39:52.863 213 15347.14 547.93 57217.04 88888.00 2002-08-01 13:39:53.863 213 15346.10 545.82 57216.79 88888.00 2002-08-01 13:39:54.863 213 15346.23 543.72 57217.40 88888.00 2002-08-01 13:39:55.863 213 15345.45 541.98 57216.91 88888.00 2002-08-01 13:39:56.863 213 15344.28 541.36 57218.14 88888.00 2002-08-01 13:39:57.863 213 15344.15 543.10 57218.01 88888.00 2002-08-01 13:39:58.863 213 15345.58 541.74 57218.01 88888.00 2002-08-01 13:39:59.863 213 15347.40 541.61 57218.01 88888.00 2002-08-01 13:40:00.863 213 15349.48 541.24 57218.38 88888.00 2002-08-01 13:40:01.863 213 15350.52 540.25 57218.99 88888.00 2002-08-01 13:40:02.863 213 15352.60 539.75 57218.75 88888.00 2002-08-01 13:40:03.863 213 15353.64 538.89 57218.50 88888.00 2002-08-01 13:40:04.863 213 15356.11 538.14 57218.99 88888.00 2002-08-01 13:40:05.863 213 15357.67 536.78 57218.99 88888.00 2002-08-01 13:40:06.863 213 15358.18 536.91 57219.97 88888.00 2002-08-01 13:40:07.863 213 15359.61 537.15 57219.36 88888.00 2002-08-01 13:40:08.863 213 15361.04 537.15 57219.48 88888.00 2002-08-01 13:40:09.863 213 15360.91 537.28 57219.97 88888.00 2002-08-01 13:40:10.863 213 15361.69 537.90 57220.21 88888.00 2002-08-01 13:40:11.863 213 15362.34 540.37 57221.19 88888.00 2002-08-01 13:40:12.863 213 15361.82 540.75 57220.70 88888.00 2002-08-01 13:40:13.863 213 15362.21 540.13 57220.82 88888.00 2002-08-01 13:40:14.863 213 15362.47 540.13 57220.95 88888.00 2002-08-01 13:40:15.863 213 15362.34 540.50 57221.32 88888.00 2002-08-01 13:40:16.863 213 15362.73 540.00 57221.93 88888.00 2002-08-01 13:40:17.863 213 15362.99 539.88 57222.29 88888.00 2002-08-01 13:40:18.863 213 15363.25 539.51 57223.27 88888.00 2002-08-01 13:40:19.863 213 15363.25 539.14 57222.66 88888.00 2002-08-01 13:40:20.863 213 15363.12 538.89 57223.03 88888.00 2002-08-01 13:40:21.863 213 15363.25 538.14 57222.54 88888.00 2002-08-01 13:40:22.863 213 15364.16 536.66 57222.66 88888.00 2002-08-01 13:40:23.863 213 15364.29 537.28 57223.15 88888.00 2002-08-01 13:40:24.863 213 15365.98 537.40 57222.78 88888.00 2002-08-01 13:40:25.863 213 15366.24 537.90 57223.76 88888.00 2002-08-01 13:40:26.863 213 15367.67 537.53 57223.39 88888.00 2002-08-01 13:40:27.863 213 15368.45 538.27 57224.49 88888.00 2002-08-01 13:40:28.863 213 15369.23 539.01 57223.52 88888.00 2002-08-01 13:40:29.863 213 15369.75 538.76 57224.13 88888.00 2002-08-01 13:40:30.863 213 15371.05 538.89 57224.86 88888.00 2002-08-01 13:40:31.863 213 15372.09 538.14 57224.62 88888.00 2002-08-01 13:40:32.863 213 15372.35 538.14 57225.11 88888.00 2002-08-01 13:40:33.863 213 15372.09 538.27 57225.35 88888.00 2002-08-01 13:40:34.863 213 15372.74 538.27 57225.84 88888.00 2002-08-01 13:40:35.863 213 15373.00 538.02 57225.71 88888.00 2002-08-01 13:40:36.863 213 15373.00 539.26 57225.23 88888.00 2002-08-01 13:40:37.863 213 15373.00 540.13 57225.96 88888.00 2002-08-01 13:40:38.863 213 15373.26 541.49 57226.45 88888.00 2002-08-01 13:40:39.863 213 15373.65 541.24 57227.18 88888.00 2002-08-01 13:40:40.863 213 15374.04 542.23 57227.30 88888.00 2002-08-01 13:40:41.863 213 15375.21 542.11 57227.43 88888.00 2002-08-01 13:40:42.863 213 15375.46 540.50 57228.41 88888.00 2002-08-01 13:40:43.863 213 15375.59 540.62 57228.65 88888.00 2002-08-01 13:40:44.863 213 15376.11 540.00 57229.14 88888.00 2002-08-01 13:40:45.863 213 15377.02 538.89 57228.89 88888.00 2002-08-01 13:40:46.863 213 15377.15 538.27 57229.14 88888.00 2002-08-01 13:40:47.863 213 15378.71 537.40 57229.88 88888.00 2002-08-01 13:40:48.863 213 15379.88 536.53 57230.36 88888.00 2002-08-01 13:40:49.863 213 15379.88 536.41 57230.85 88888.00 2002-08-01 13:40:50.863 213 15379.75 537.40 57231.22 88888.00 2002-08-01 13:40:51.863 213 15379.62 538.89 57231.46 88888.00 2002-08-01 13:40:52.863 213 15380.53 540.87 57230.61 88888.00 2002-08-01 13:40:53.863 213 15380.92 542.48 57230.48 88888.00 2002-08-01 13:40:54.863 213 15382.22 543.84 57230.97 88888.00 2002-08-01 13:40:55.863 213 15383.91 543.97 57230.85 88888.00 2002-08-01 13:40:56.863 213 15385.08 544.34 57230.48 88888.00 2002-08-01 13:40:57.863 213 15386.64 544.21 57230.48 88888.00 2002-08-01 13:40:58.863 213 15385.99 543.84 57231.10 88888.00 2002-08-01 13:40:59.863 213 15386.51 542.85 57231.46 88888.00 2002-08-01 13:41:00.863 213 15387.55 541.98 57231.71 88888.00 2002-08-01 13:41:01.863 213 15387.16 540.87 57231.83 88888.00 2002-08-01 13:41:02.863 213 15387.16 539.75 57232.07 88888.00 2002-08-01 13:41:03.863 213 15386.64 539.63 57232.81 88888.00 2002-08-01 13:41:04.863 213 15388.72 538.02 57232.20 88888.00 2002-08-01 13:41:05.863 213 15388.85 537.40 57232.93 88888.00 2002-08-01 13:41:06.863 213 15389.24 536.66 57231.95 88888.00 2002-08-01 13:41:07.863 213 15389.37 537.77 57233.18 88888.00 2002-08-01 13:41:08.863 213 15389.89 538.39 57233.30 88888.00 2002-08-01 13:41:09.863 213 15389.89 538.27 57233.30 88888.00 2002-08-01 13:41:10.863 213 15390.67 539.88 57232.56 88888.00 2002-08-01 13:41:11.863 213 15390.28 539.38 57232.44 88888.00 2002-08-01 13:41:12.863 213 15389.89 537.53 57232.56 88888.00 2002-08-01 13:41:13.863 213 15390.02 538.52 57232.93 88888.00 2002-08-01 13:41:14.863 213 15389.63 538.76 57232.69 88888.00 2002-08-01 13:41:15.863 213 15389.50 537.90 57233.18 88888.00 2002-08-01 13:41:16.863 213 15389.24 536.91 57232.81 88888.00 2002-08-01 13:41:17.863 213 15389.24 537.90 57232.56 88888.00 2002-08-01 13:41:18.863 213 15389.76 538.27 57232.93 88888.00 2002-08-01 13:41:19.863 213 15388.85 538.76 57233.66 88888.00 2002-08-01 13:41:20.863 213 15388.85 538.39 57233.30 88888.00 2002-08-01 13:41:21.863 213 15388.85 537.03 57233.18 88888.00 2002-08-01 13:41:22.863 213 15388.98 536.66 57233.79 88888.00 2002-08-01 13:41:23.863 213 15390.15 535.05 57233.05 88888.00 2002-08-01 13:41:24.863 213 15390.28 533.44 57234.15 88888.00 2002-08-01 13:41:25.863 213 15390.54 534.55 57234.15 88888.00 2002-08-01 13:41:26.863 213 15390.67 534.68 57234.77 88888.00 2002-08-01 13:41:27.863 213 15390.54 534.68 57234.40 88888.00 2002-08-01 13:41:28.863 213 15391.06 536.91 57234.77 88888.00 2002-08-01 13:41:29.863 213 15391.71 537.40 57234.64 88888.00 2002-08-01 13:41:30.863 213 15393.13 539.63 57234.40 88888.00 2002-08-01 13:41:31.863 213 15393.13 541.49 57234.15 88888.00 2002-08-01 13:41:32.863 213 15394.95 541.74 57233.79 88888.00 2002-08-01 13:41:33.863 213 15395.73 541.61 57234.27 88888.00 2002-08-01 13:41:34.863 213 15397.68 540.62 57234.52 88888.00 2002-08-01 13:41:35.863 213 15397.55 540.37 57235.38 88888.00 2002-08-01 13:41:36.863 213 15397.94 540.99 57234.77 88888.00 2002-08-01 13:41:37.863 213 15398.07 541.61 57234.52 88888.00 2002-08-01 13:41:38.863 213 15399.76 541.74 57234.40 88888.00 2002-08-01 13:41:39.863 213 15400.28 542.36 57235.13 88888.00 2002-08-01 13:41:40.863 213 15401.06 543.35 57235.13 88888.00 2002-08-01 13:41:41.863 213 15403.40 544.59 57234.64 88888.00 2002-08-01 13:41:42.863 213 15404.96 544.71 57234.77 88888.00 2002-08-01 13:41:43.863 213 15406.39 544.59 57235.25 88888.00 2002-08-01 13:41:44.863 213 15408.73 544.96 57234.77 88888.00 2002-08-01 13:41:45.863 213 15409.38 544.34 57235.13 88888.00 2002-08-01 13:41:46.863 213 15412.36 544.71 57235.62 88888.00 2002-08-01 13:41:47.863 213 15413.27 543.35 57235.25 88888.00 2002-08-01 13:41:48.863 213 15414.18 543.59 57235.62 88888.00 2002-08-01 13:41:49.863 213 15415.35 543.59 57235.74 88888.00 2002-08-01 13:41:50.863 213 15416.52 542.98 57235.62 88888.00 2002-08-01 13:41:51.863 213 15417.04 544.46 57236.23 88888.00 2002-08-01 13:41:52.863 213 15416.91 544.21 57236.72 88888.00 2002-08-01 13:41:53.863 213 15418.47 543.59 57236.36 88888.00 2002-08-01 13:41:54.863 213 15418.86 544.71 57235.50 88888.00 2002-08-01 13:41:55.863 213 15420.29 546.57 57236.11 88888.00 2002-08-01 13:41:56.863 213 15421.46 546.94 57235.50 88888.00 2002-08-01 13:41:57.863 213 15421.98 547.31 57235.62 88888.00 2002-08-01 13:41:58.863 213 15422.89 546.81 57235.74 88888.00 2002-08-01 13:41:59.863 213 15423.02 546.69 57235.38 88888.00 2002-08-01 13:42:00.863 213 15424.19 546.32 57235.62 88888.00 2002-08-01 13:42:01.863 213 15424.45 545.70 57235.62 88888.00 2002-08-01 13:42:02.863 213 15425.10 547.56 57235.13 88888.00 2002-08-01 13:42:03.863 213 15425.36 547.06 57235.25 88888.00 2002-08-01 13:42:04.863 213 15425.88 546.69 57236.11 88888.00 2002-08-01 13:42:05.863 213 15426.79 547.43 57235.99 88888.00 2002-08-01 13:42:06.863 213 15427.05 548.05 57235.50 88888.00 2002-08-01 13:42:07.863 213 15427.96 548.30 57236.11 88888.00 2002-08-01 13:42:08.863 213 15427.70 547.93 57235.62 88888.00 2002-08-01 13:42:09.863 213 15427.83 547.19 57235.50 88888.00 2002-08-01 13:42:10.863 213 15428.48 545.08 57235.74 88888.00 2002-08-01 13:42:11.863 213 15429.38 543.59 57236.11 88888.00 2002-08-01 13:42:12.863 213 15430.29 543.35 57235.38 88888.00 2002-08-01 13:42:13.863 213 15431.20 543.22 57235.62 88888.00 2002-08-01 13:42:14.863 213 15431.85 543.59 57235.74 88888.00 2002-08-01 13:42:15.863 213 15431.59 542.98 57235.50 88888.00 2002-08-01 13:42:16.863 213 15432.63 544.34 57235.50 88888.00 2002-08-01 13:42:17.863 213 15433.02 546.44 57236.11 88888.00 2002-08-01 13:42:18.863 213 15433.54 545.82 57235.50 88888.00 2002-08-01 13:42:19.863 213 15433.41 545.70 57235.86 88888.00 2002-08-01 13:42:20.863 213 15434.58 544.46 57236.36 88888.00 2002-08-01 13:42:21.863 213 15436.66 544.34 57236.23 88888.00 2002-08-01 13:42:22.863 213 15437.31 545.33 57236.11 88888.00 2002-08-01 13:42:23.863 213 15437.44 545.70 57236.23 88888.00 2002-08-01 13:42:24.863 213 15438.09 546.07 57236.11 88888.00 2002-08-01 13:42:25.863 213 15439.39 546.69 57236.96 88888.00 2002-08-01 13:42:26.863 213 15440.56 547.68 57237.45 88888.00 2002-08-01 13:42:27.863 213 15441.73 549.29 57237.45 88888.00 2002-08-01 13:42:28.863 213 15443.03 550.16 57237.33 88888.00 2002-08-01 13:42:29.863 213 15443.94 551.03 57238.19 88888.00 2002-08-01 13:42:30.863 213 15445.76 549.91 57238.43 88888.00 2002-08-01 13:42:31.863 213 15446.80 548.92 57238.55 88888.00 2002-08-01 13:42:32.863 213 15448.74 548.05 57239.29 88888.00 2002-08-01 13:42:33.863 213 15449.39 546.20 57239.78 88888.00 2002-08-01 13:42:34.863 213 15450.56 545.58 57239.41 88888.00 2002-08-01 13:42:35.863 213 15450.69 545.08 57239.90 88888.00 2002-08-01 13:42:36.863 213 15451.08 544.96 57240.51 88888.00 2002-08-01 13:42:37.863 213 15451.47 544.96 57241.25 88888.00 2002-08-01 13:42:38.863 213 15449.91 543.84 57240.75 88888.00 2002-08-01 13:42:39.863 213 15449.52 543.22 57240.02 88888.00 2002-08-01 13:42:40.863 213 15449.39 543.22 57240.88 88888.00 2002-08-01 13:42:41.863 213 15449.26 542.85 57240.75 88888.00 2002-08-01 13:42:42.863 213 15449.39 542.11 57241.12 88888.00 2002-08-01 13:42:43.863 213 15450.30 541.74 57241.12 88888.00 2002-08-01 13:42:44.863 213 15448.61 541.36 57241.37 88888.00 2002-08-01 13:42:45.863 213 15449.00 542.11 57241.25 88888.00 2002-08-01 13:42:46.863 213 15448.61 541.61 57240.75 88888.00 2002-08-01 13:42:47.863 213 15448.61 542.11 57241.49 88888.00 2002-08-01 13:42:48.863 213 15448.87 543.10 57240.88 88888.00 2002-08-01 13:42:49.863 213 15448.74 542.23 57241.37 88888.00 2002-08-01 13:42:50.863 213 15448.87 542.73 57241.25 88888.00 2002-08-01 13:42:51.863 213 15448.09 543.22 57240.51 88888.00 2002-08-01 13:42:52.863 213 15447.83 543.84 57240.39 88888.00 2002-08-01 13:42:53.863 213 15448.48 545.45 57240.63 88888.00 2002-08-01 13:42:54.863 213 15449.00 543.35 57239.66 88888.00 2002-08-01 13:42:55.863 213 15449.52 542.60 57239.78 88888.00 2002-08-01 13:42:56.863 213 15450.69 542.48 57239.90 88888.00 2002-08-01 13:42:57.863 213 15451.21 542.23 57238.92 88888.00 2002-08-01 13:42:58.863 213 15451.47 541.86 57238.80 88888.00 2002-08-01 13:42:59.863 213 15452.12 541.12 57238.19 88888.00 2002-08-01 13:43:00.863 213 15451.21 541.49 57239.16 88888.00 2002-08-01 13:43:01.863 213 15450.30 541.24 57238.19 88888.00 2002-08-01 13:43:02.863 213 15450.17 541.12 57237.70 88888.00 2002-08-01 13:43:03.863 213 15450.04 542.85 57237.33 88888.00 2002-08-01 13:43:04.863 213 15449.65 542.23 57236.84 88888.00 2002-08-01 13:43:05.863 213 15448.87 541.98 57236.96 88888.00 2002-08-01 13:43:06.863 213 15448.22 540.50 57236.36 88888.00 2002-08-01 13:43:07.863 213 15448.48 539.38 57235.86 88888.00 2002-08-01 13:43:08.863 213 15447.96 538.39 57235.50 88888.00 2002-08-01 13:43:09.863 213 15447.96 539.38 57235.38 88888.00 2002-08-01 13:43:10.863 213 15447.32 539.38 57235.50 88888.00 2002-08-01 13:43:11.863 213 15447.83 539.63 57235.13 88888.00 2002-08-01 13:43:12.863 213 15447.32 538.27 57235.01 88888.00 2002-08-01 13:43:13.863 213 15446.93 538.27 57235.01 88888.00 2002-08-01 13:43:14.863 213 15446.28 538.02 57235.13 88888.00 2002-08-01 13:43:15.863 213 15446.54 539.26 57234.15 88888.00 2002-08-01 13:43:16.863 213 15445.11 540.50 57234.40 88888.00 2002-08-01 13:43:17.863 213 15444.98 541.74 57233.91 88888.00 2002-08-01 13:43:18.863 213 15444.46 542.36 57234.15 88888.00 2002-08-01 13:43:19.863 213 15444.33 543.10 57234.15 88888.00 2002-08-01 13:43:20.863 213 15446.54 543.10 57234.03 88888.00 2002-08-01 13:43:21.863 213 15446.67 542.98 57234.27 88888.00 2002-08-01 13:43:22.863 213 15446.41 542.98 57233.79 88888.00 2002-08-01 13:43:23.863 213 15446.54 542.73 57233.91 88888.00 2002-08-01 13:43:24.863 213 15447.58 542.73 57234.03 88888.00 2002-08-01 13:43:25.863 213 15448.09 541.61 57233.54 88888.00 2002-08-01 13:43:26.863 213 15448.48 541.49 57233.54 88888.00 2002-08-01 13:43:27.863 213 15448.74 540.87 57233.79 88888.00 2002-08-01 13:43:28.863 213 15449.26 541.24 57233.42 88888.00 2002-08-01 13:43:29.863 213 15449.39 540.75 57233.30 88888.00 2002-08-01 13:43:30.863 213 15449.78 540.00 57233.66 88888.00 2002-08-01 13:43:31.863 213 15449.26 540.00 57233.66 88888.00 2002-08-01 13:43:32.863 213 15449.78 539.26 57233.66 88888.00 2002-08-01 13:43:33.863 213 15448.87 538.89 57233.66 88888.00 2002-08-01 13:43:34.863 213 15449.13 537.65 57233.79 88888.00 2002-08-01 13:43:35.863 213 15449.26 536.41 57233.30 88888.00 2002-08-01 13:43:36.863 213 15450.30 536.91 57234.52 88888.00 2002-08-01 13:43:37.863 213 15449.52 538.02 57233.18 88888.00 2002-08-01 13:43:38.863 213 15450.04 537.53 57233.54 88888.00 2002-08-01 13:43:39.863 213 15449.52 539.14 57233.79 88888.00 2002-08-01 13:43:40.863 213 15449.39 538.39 57233.30 88888.00 2002-08-01 13:43:41.863 213 15449.39 538.14 57233.05 88888.00 2002-08-01 13:43:42.863 213 15449.78 538.27 57232.81 88888.00 2002-08-01 13:43:43.863 213 15449.13 538.27 57233.18 88888.00 2002-08-01 13:43:44.863 213 15448.22 538.39 57232.93 88888.00 2002-08-01 13:43:45.863 213 15447.06 538.02 57232.69 88888.00 2002-08-01 13:43:46.863 213 15446.15 538.02 57232.56 88888.00 2002-08-01 13:43:47.863 213 15445.63 537.53 57232.69 88888.00 2002-08-01 13:43:48.863 213 15445.89 536.53 57232.69 88888.00 2002-08-01 13:43:49.863 213 15445.37 536.04 57232.20 88888.00 2002-08-01 13:43:50.863 213 15444.98 536.41 57232.32 88888.00 2002-08-01 13:43:51.863 213 15444.98 535.30 57232.07 88888.00 2002-08-01 13:43:52.863 213 15444.33 534.92 57232.07 88888.00 2002-08-01 13:43:53.863 213 15443.94 534.68 57231.83 88888.00 2002-08-01 13:43:54.863 213 15444.72 534.55 57231.71 88888.00 2002-08-01 13:43:55.863 213 15444.20 535.30 57231.22 88888.00 2002-08-01 13:43:56.863 213 15444.20 534.68 57231.22 88888.00 2002-08-01 13:43:57.863 213 15444.07 534.31 57231.34 88888.00 2002-08-01 13:43:58.863 213 15443.81 533.31 57232.07 88888.00 2002-08-01 13:43:59.863 213 15444.72 533.56 57230.85 88888.00 2002-08-01 13:44:00.863 213 15445.63 533.93 57231.10 88888.00 2002-08-01 13:44:01.863 213 15447.58 535.17 57231.10 88888.00 2002-08-01 13:44:02.863 213 15448.74 536.41 57230.85 88888.00 2002-08-01 13:44:03.863 213 15450.30 537.28 57230.48 88888.00 2002-08-01 13:44:04.863 213 15450.43 539.14 57230.73 88888.00 2002-08-01 13:44:05.863 213 15451.73 539.75 57230.36 88888.00 2002-08-01 13:44:06.863 213 15452.12 538.52 57230.61 88888.00 2002-08-01 13:44:07.863 213 15453.16 538.39 57230.97 88888.00 2002-08-01 13:44:08.863 213 15453.68 538.02 57230.73 88888.00 2002-08-01 13:44:10.863 213 15455.50 538.39 57231.10 88888.00 2002-08-01 13:44:11.863 213 15455.63 539.14 57231.46 88888.00 2002-08-01 13:44:12.863 213 15456.93 539.88 57231.10 88888.00 2002-08-01 13:44:13.863 213 15458.49 539.63 57231.34 88888.00 2002-08-01 13:44:14.863 213 15459.14 540.62 57230.97 88888.00 2002-08-01 13:44:15.863 213 15459.92 540.62 57231.59 88888.00 2002-08-01 13:44:16.863 213 15460.44 540.62 57231.34 88888.00 2002-08-01 13:44:17.863 213 15461.61 540.87 57231.34 88888.00 2002-08-01 13:44:18.863 213 15461.87 539.88 57232.56 88888.00 2002-08-01 13:44:19.863 213 15462.65 540.25 57231.95 88888.00 2002-08-01 13:44:20.863 213 15462.65 538.76 57231.95 88888.00 2002-08-01 13:44:21.863 213 15463.43 538.89 57232.56 88888.00 2002-08-01 13:44:22.863 213 15464.99 539.75 57233.42 88888.00 2002-08-01 13:44:23.863 213 15465.25 540.25 57233.18 88888.00 2002-08-01 13:44:24.863 213 15466.67 540.13 57233.05 88888.00 2002-08-01 13:44:25.863 213 15467.32 540.00 57232.81 88888.00 2002-08-01 13:44:26.863 213 15467.19 540.50 57233.05 88888.00 2002-08-01 13:44:27.863 213 15468.10 540.25 57233.79 88888.00 2002-08-01 13:44:28.863 213 15468.10 540.50 57233.79 88888.00 2002-08-01 13:44:29.863 213 15468.23 541.61 57233.91 88888.00 2002-08-01 13:44:30.863 213 15468.49 543.10 57233.42 88888.00 2002-08-01 13:44:31.863 213 15468.49 544.71 57233.30 88888.00 2002-08-01 13:44:32.863 213 15470.18 544.83 57233.54 88888.00 2002-08-01 13:44:33.863 213 15469.27 545.70 57233.18 88888.00 2002-08-01 13:44:34.863 213 15470.31 545.95 57233.66 88888.00 2002-08-01 13:44:35.863 213 15470.83 546.44 57233.66 88888.00 2002-08-01 13:44:36.863 213 15470.96 546.44 57233.05 88888.00 2002-08-01 13:44:37.863 213 15472.26 545.95 57233.79 88888.00 2002-08-01 13:44:38.863 213 15472.39 545.82 57233.66 88888.00 2002-08-01 13:44:39.863 213 15472.00 547.06 57234.03 88888.00 2002-08-01 13:44:40.863 213 15471.61 547.81 57234.15 88888.00 2002-08-01 13:44:41.863 213 15472.13 547.56 57233.54 88888.00 2002-08-01 13:44:42.863 213 15472.65 548.05 57234.15 88888.00 2002-08-01 13:44:43.863 213 15472.26 546.32 57234.64 88888.00 2002-08-01 13:44:44.863 213 15472.13 546.07 57234.03 88888.00 2002-08-01 13:44:45.863 213 15470.44 545.20 57233.79 88888.00 2002-08-01 13:44:46.863 213 15468.88 545.08 57233.79 88888.00 2002-08-01 13:44:47.863 213 15468.23 545.20 57234.03 88888.00 2002-08-01 13:44:48.863 213 15468.49 546.44 57233.30 88888.00 2002-08-01 13:44:49.863 213 15469.14 547.93 57233.18 88888.00 2002-08-01 13:44:50.863 213 15469.01 547.31 57233.05 88888.00 2002-08-01 13:44:51.863 213 15470.31 546.81 57232.32 88888.00 2002-08-01 13:44:52.863 213 15469.79 547.43 57232.20 88888.00 2002-08-01 13:44:53.863 213 15470.05 546.57 57232.32 88888.00 2002-08-01 13:44:54.863 213 15470.83 546.32 57232.69 88888.00 2002-08-01 13:44:55.863 213 15470.83 545.58 57232.69 88888.00 2002-08-01 13:44:56.863 213 15470.83 545.33 57232.81 88888.00 2002-08-01 13:44:57.863 213 15471.48 545.20 57232.07 88888.00 2002-08-01 13:44:58.863 213 15470.96 544.71 57231.59 88888.00 2002-08-01 13:44:59.863 213 15470.83 544.71 57232.07 88888.00 2002-08-01 13:45:00.863 213 15470.83 544.96 57231.95 88888.00 2002-08-01 13:45:01.863 213 15471.61 545.33 57231.34 88888.00 2002-08-01 13:45:02.863 213 15472.00 545.58 57230.97 88888.00 2002-08-01 13:45:03.863 213 15473.56 545.82 57230.61 88888.00 2002-08-01 13:45:04.863 213 15474.34 546.69 57231.34 88888.00 2002-08-01 13:45:05.863 213 15474.73 547.93 57230.48 88888.00 2002-08-01 13:45:06.863 213 15475.38 549.66 57230.73 88888.00 2002-08-01 13:45:07.863 213 15475.12 550.41 57229.88 88888.00 2002-08-01 13:45:08.863 213 15474.99 550.03 57230.85 88888.00 2002-08-01 13:45:09.863 213 15477.07 551.03 57230.00 88888.00 2002-08-01 13:45:10.863 213 15477.72 550.65 57229.75 88888.00 2002-08-01 13:45:11.863 213 15478.76 552.26 57229.75 88888.00 2002-08-01 13:45:12.863 213 15481.10 552.64 57230.48 88888.00 2002-08-01 13:45:13.863 213 15481.88 553.01 57229.38 88888.00 2002-08-01 13:45:14.863 213 15483.18 553.38 57229.75 88888.00 2002-08-01 13:45:15.863 213 15483.83 552.26 57229.38 88888.00 2002-08-01 13:45:16.863 213 15484.60 552.02 57229.38 88888.00 2002-08-01 13:45:17.863 213 15484.99 551.89 57230.12 88888.00 2002-08-01 13:45:18.863 213 15484.99 552.51 57229.63 88888.00 2002-08-01 13:45:19.863 213 15484.47 552.76 57229.63 88888.00 2002-08-01 13:45:20.863 213 15484.99 554.37 57230.12 88888.00 2002-08-01 13:45:21.863 213 15486.03 555.48 57229.38 88888.00 2002-08-01 13:45:22.863 213 15486.29 557.09 57229.38 88888.00 2002-08-01 13:45:23.863 213 15486.94 558.33 57230.00 88888.00 2002-08-01 13:45:24.863 213 15487.98 559.45 57229.63 88888.00 2002-08-01 13:45:25.863 213 15488.24 559.57 57230.36 88888.00 2002-08-01 13:45:26.863 213 15487.46 561.31 57229.88 88888.00 2002-08-01 13:45:27.863 213 15487.59 563.41 57230.24 88888.00 2002-08-01 13:45:28.863 213 15488.50 563.91 57229.63 88888.00 2002-08-01 13:45:29.863 213 15488.63 564.15 57229.38 88888.00 2002-08-01 13:45:30.863 213 15490.32 564.53 57229.26 88888.00 2002-08-01 13:45:31.863 213 15492.27 564.77 57229.26 88888.00 2002-08-01 13:45:32.863 213 15493.05 565.64 57229.51 88888.00 2002-08-01 13:45:33.863 213 15494.35 566.51 57229.88 88888.00 2002-08-01 13:45:34.863 213 15493.44 566.14 57230.00 88888.00 2002-08-01 13:45:35.863 213 15495.26 566.14 57229.63 88888.00 2002-08-01 13:45:36.863 213 15495.65 566.01 57230.00 88888.00 2002-08-01 13:45:37.863 213 15497.08 566.14 57229.38 88888.00 2002-08-01 13:45:38.863 213 15498.25 567.00 57229.51 88888.00 2002-08-01 13:45:39.863 213 15498.64 566.76 57230.61 88888.00 2002-08-01 13:45:40.863 213 15499.81 566.88 57229.88 88888.00 2002-08-01 13:45:41.863 213 15499.29 566.76 57230.85 88888.00 2002-08-01 13:45:42.863 213 15500.85 566.26 57230.12 88888.00 2002-08-01 13:45:43.863 213 15501.50 565.76 57230.24 88888.00 2002-08-01 13:45:44.863 213 15500.07 565.14 57230.00 88888.00 2002-08-01 13:45:45.863 213 15502.01 564.15 57230.12 88888.00 2002-08-01 13:45:46.863 213 15502.14 565.27 57230.00 88888.00 2002-08-01 13:45:47.863 213 15503.18 565.52 57229.63 88888.00 2002-08-01 13:45:48.863 213 15503.96 566.26 57229.51 88888.00 2002-08-01 13:45:49.863 213 15504.74 567.00 57229.38 88888.00 2002-08-01 13:45:50.863 213 15505.00 567.87 57229.26 88888.00 2002-08-01 13:45:51.863 213 15506.69 568.12 57229.88 88888.00 2002-08-01 13:45:52.863 213 15507.47 570.10 57229.63 88888.00 2002-08-01 13:45:53.863 213 15507.86 569.36 57230.36 88888.00 2002-08-01 13:45:54.863 213 15507.99 569.73 57229.63 88888.00 2002-08-01 13:45:55.863 213 15508.51 569.36 57229.75 88888.00 2002-08-01 13:45:56.863 213 15509.68 569.85 57230.24 88888.00 2002-08-01 13:45:57.863 213 15509.55 569.85 57230.24 88888.00 2002-08-01 13:45:58.863 213 15509.55 570.84 57229.75 88888.00 2002-08-01 13:45:59.863 213 15511.24 571.21 57229.75 88888.00 2002-08-01 13:46:00.863 213 15510.72 571.83 57230.36 88888.00 2002-08-01 13:46:01.863 213 15510.98 571.34 57229.51 88888.00 2002-08-01 13:46:02.863 213 15511.37 571.96 57229.51 88888.00 2002-08-01 13:46:03.863 213 15511.50 571.34 57229.88 88888.00 2002-08-01 13:46:04.863 213 15511.37 571.59 57229.51 88888.00 2002-08-01 13:46:05.863 213 15512.67 572.20 57229.51 88888.00 2002-08-01 13:46:06.863 213 15512.41 570.97 57230.12 88888.00 2002-08-01 13:46:07.863 213 15513.19 570.47 57229.63 88888.00 2002-08-01 13:46:08.863 213 15514.23 570.84 57229.88 88888.00 2002-08-01 13:46:10.863 213 15514.75 573.07 57230.12 88888.00 2002-08-01 13:46:11.863 213 15514.49 573.69 57229.51 88888.00 2002-08-01 13:46:12.863 213 15515.40 573.20 57229.02 88888.00 2002-08-01 13:46:13.863 213 15514.88 574.19 57228.77 88888.00 2002-08-01 13:46:14.863 213 15515.14 575.05 57228.89 88888.00 2002-08-01 13:46:15.863 213 15517.09 575.30 57228.65 88888.00 2002-08-01 13:46:16.863 213 15517.22 574.93 57228.29 88888.00 2002-08-01 13:46:17.863 213 15517.09 575.67 57228.41 88888.00 2002-08-01 13:46:18.863 213 15516.05 576.66 57228.77 88888.00 2002-08-01 13:46:19.863 213 15515.92 578.40 57228.77 88888.00 2002-08-01 13:46:20.863 213 15515.40 577.65 57228.89 88888.00 2002-08-01 13:46:21.863 213 15514.49 578.89 57228.04 88888.00 2002-08-01 13:46:22.863 213 15513.58 577.78 57228.04 88888.00 2002-08-01 13:46:23.863 213 15513.45 576.29 57227.43 88888.00 2002-08-01 13:46:24.863 213 15512.15 574.56 57227.43 88888.00 2002-08-01 13:46:25.863 213 15512.02 573.07 57227.80 88888.00 2002-08-01 13:46:26.863 213 15511.50 572.08 57227.43 88888.00 2002-08-01 13:46:27.863 213 15511.37 572.08 57226.45 88888.00 2002-08-01 13:46:28.863 213 15510.85 572.45 57226.82 88888.00 2002-08-01 13:46:29.863 213 15511.37 572.58 57226.21 88888.00 2002-08-01 13:46:30.863 213 15512.28 572.95 57225.84 88888.00 2002-08-01 13:46:31.863 213 15512.41 573.20 57226.33 88888.00 2002-08-01 13:46:32.863 213 15513.06 574.43 57226.33 88888.00 2002-08-01 13:46:33.863 213 15514.23 574.43 57225.84 88888.00 2002-08-01 13:46:34.863 213 15513.97 575.30 57225.47 88888.00 2002-08-01 13:46:35.863 213 15515.66 575.30 57225.59 88888.00 2002-08-01 13:46:36.863 213 15516.44 575.55 57225.71 88888.00 2002-08-01 13:46:37.863 213 15517.09 575.67 57225.59 88888.00 2002-08-01 13:46:38.863 213 15517.87 575.55 57225.35 88888.00 2002-08-01 13:46:39.863 213 15517.87 575.92 57225.23 88888.00 2002-08-01 13:46:40.863 213 15518.78 576.42 57226.08 88888.00 2002-08-01 13:46:41.863 213 15519.56 577.16 57226.33 88888.00 2002-08-01 13:46:42.863 213 15519.82 577.03 57226.45 88888.00 2002-08-01 13:46:43.863 213 15520.72 577.03 57226.57 88888.00 2002-08-01 13:46:44.863 213 15521.63 577.78 57225.96 88888.00 2002-08-01 13:46:45.863 213 15522.41 577.65 57226.08 88888.00 2002-08-01 13:46:46.863 213 15522.80 577.65 57226.08 88888.00 2002-08-01 13:46:47.863 213 15522.15 578.64 57226.82 88888.00 2002-08-01 13:46:48.863 213 15522.93 579.02 57226.94 88888.00 2002-08-01 13:46:49.863 213 15522.41 579.76 57226.82 88888.00 2002-08-01 13:46:50.863 213 15523.58 581.62 57226.70 88888.00 2002-08-01 13:46:51.863 213 15523.06 581.12 57225.84 88888.00 2002-08-01 13:46:52.863 213 15523.19 581.87 57227.18 88888.00 2002-08-01 13:46:53.863 213 15523.19 581.12 57226.21 88888.00 2002-08-01 13:46:54.863 213 15524.23 581.00 57226.45 88888.00 2002-08-01 13:46:55.863 213 15523.97 579.88 57227.18 88888.00 2002-08-01 13:46:56.863 213 15523.45 579.39 57226.94 88888.00 2002-08-01 13:46:57.863 213 15523.97 579.14 57226.94 88888.00 2002-08-01 13:46:58.863 213 15523.32 579.02 57226.33 88888.00 2002-08-01 13:46:59.863 213 15523.71 578.52 57227.06 88888.00 2002-08-01 13:47:00.863 213 15524.75 578.64 57225.59 88888.00 2002-08-01 13:47:01.863 213 15525.40 580.13 57225.35 88888.00 2002-08-01 13:47:02.863 213 15525.40 581.87 57225.47 88888.00 2002-08-01 13:47:03.863 213 15524.49 582.73 57225.59 88888.00 2002-08-01 13:47:04.863 213 15525.53 583.85 57225.84 88888.00 2002-08-01 13:47:05.863 213 15525.79 584.34 57225.23 88888.00 2002-08-01 13:47:06.863 213 15527.35 583.97 57225.59 88888.00 2002-08-01 13:47:07.863 213 15528.39 584.47 57224.62 88888.00 2002-08-01 13:47:08.863 213 15528.26 585.09 57225.47 88888.00 2002-08-01 13:47:09.863 213 15528.00 585.95 57224.74 88888.00 2002-08-01 13:47:10.863 213 15529.43 587.07 57225.11 88888.00 2002-08-01 13:47:11.863 213 15530.08 587.44 57224.74 88888.00 2002-08-01 13:47:12.863 213 15530.34 587.93 57225.35 88888.00 2002-08-01 13:47:13.863 213 15531.77 587.44 57225.96 88888.00 2002-08-01 13:47:14.863 213 15532.55 588.18 57225.35 88888.00 2002-08-01 13:47:15.863 213 15530.99 589.79 57225.47 88888.00 2002-08-01 13:47:16.863 213 15531.25 590.29 57225.47 88888.00 2002-08-01 13:47:17.863 213 15531.77 591.03 57225.59 88888.00 2002-08-01 13:47:18.863 213 15531.38 591.65 57225.84 88888.00 2002-08-01 13:47:19.863 213 15532.03 592.27 57226.70 88888.00 2002-08-01 13:47:20.863 213 15532.03 592.76 57225.84 88888.00 2002-08-01 13:47:21.863 213 15529.95 593.51 57226.33 88888.00 2002-08-01 13:47:22.863 213 15529.95 594.87 57225.35 88888.00 2002-08-01 13:47:23.863 213 15530.73 595.74 57225.35 88888.00 2002-08-01 13:47:24.863 213 15531.12 596.23 57225.71 88888.00 2002-08-01 13:47:25.863 213 15530.34 597.47 57225.35 88888.00 2002-08-01 13:47:26.863 213 15530.08 597.59 57225.59 88888.00 2002-08-01 13:47:27.863 213 15530.99 598.71 57225.23 88888.00 2002-08-01 13:47:28.863 213 15530.86 598.96 57225.59 88888.00 2002-08-01 13:47:29.863 213 15531.25 599.20 57225.23 88888.00 2002-08-01 13:47:30.863 213 15530.34 599.33 57225.84 88888.00 2002-08-01 13:47:31.863 213 15531.38 598.83 57225.35 88888.00 2002-08-01 13:47:32.863 213 15531.51 599.08 57225.23 88888.00 2002-08-01 13:47:33.863 213 15533.72 599.58 57225.11 88888.00 2002-08-01 13:47:34.863 213 15534.63 600.32 57224.74 88888.00 2002-08-01 13:47:35.863 213 15536.45 599.82 57224.86 88888.00 2002-08-01 13:47:36.863 213 15537.36 599.45 57224.86 88888.00 2002-08-01 13:47:37.863 213 15537.49 598.83 57225.23 88888.00 2002-08-01 13:47:38.863 213 15538.26 597.97 57225.47 88888.00 2002-08-01 13:47:39.863 213 15538.39 597.59 57225.71 88888.00 2002-08-01 13:47:40.863 213 15538.52 596.85 57225.71 88888.00 2002-08-01 13:47:41.863 213 15539.56 597.84 57226.08 88888.00 2002-08-01 13:47:42.863 213 15540.08 597.22 57226.08 88888.00 2002-08-01 13:47:43.863 213 15540.86 597.10 57226.82 88888.00 2002-08-01 13:47:44.863 213 15540.60 596.98 57226.45 88888.00 2002-08-01 13:47:45.863 213 15540.86 599.08 57226.08 88888.00 2002-08-01 13:47:46.863 213 15540.34 599.58 57226.33 88888.00 2002-08-01 13:47:47.863 213 15539.56 601.06 57226.57 88888.00 2002-08-01 13:47:48.863 213 15540.08 600.69 57225.47 88888.00 2002-08-01 13:47:49.863 213 15540.99 601.19 57226.08 88888.00 2002-08-01 13:47:50.863 213 15541.51 601.43 57226.21 88888.00 2002-08-01 13:47:51.863 213 15542.03 601.19 57226.21 88888.00 2002-08-01 13:47:52.863 213 15542.16 600.44 57225.96 88888.00 2002-08-01 13:47:53.863 213 15543.46 600.44 57225.84 88888.00 2002-08-01 13:47:54.863 213 15543.98 601.19 57226.70 88888.00 2002-08-01 13:47:55.863 213 15544.24 602.30 57226.21 88888.00 2002-08-01 13:47:56.863 213 15544.37 604.53 57226.08 88888.00 2002-08-01 13:47:57.863 213 15544.24 605.65 57226.33 88888.00 2002-08-01 13:47:58.863 213 15544.89 606.39 57226.82 88888.00 2002-08-01 13:47:59.863 213 15544.11 607.13 57226.70 88888.00 2002-08-01 13:48:00.863 213 15543.98 606.51 57226.33 88888.00 2002-08-01 13:48:01.863 213 15544.63 606.14 57226.57 88888.00 2002-08-01 13:48:02.863 213 15545.28 607.50 57226.45 88888.00 2002-08-01 13:48:03.863 213 15546.45 608.12 57226.70 88888.00 2002-08-01 13:48:04.863 213 15545.80 607.63 57226.70 88888.00 2002-08-01 13:48:05.863 213 15547.49 608.99 57226.70 88888.00 2002-08-01 13:48:06.863 213 15547.49 609.98 57226.21 88888.00 2002-08-01 13:48:07.863 213 15548.40 609.98 57226.08 88888.00 2002-08-01 13:48:08.863 213 15549.31 610.10 57226.82 88888.00 2002-08-01 13:48:10.863 213 15549.44 609.11 57227.80 88888.00 2002-08-01 13:48:11.863 213 15549.57 608.12 57227.43 88888.00 2002-08-01 13:48:12.863 213 15550.22 608.87 57227.06 88888.00 2002-08-01 13:48:13.863 213 15549.44 608.49 57227.18 88888.00 2002-08-01 13:48:14.863 213 15549.57 609.98 57227.92 88888.00 2002-08-01 13:48:15.863 213 15548.92 609.48 57227.92 88888.00 2002-08-01 13:48:16.863 213 15548.66 610.35 57227.67 88888.00 2002-08-01 13:48:17.863 213 15549.18 610.35 57228.04 88888.00 2002-08-01 13:48:18.863 213 15549.96 610.97 57227.30 88888.00 2002-08-01 13:48:19.863 213 15548.27 611.47 57228.16 88888.00 2002-08-01 13:48:20.863 213 15548.79 611.47 57227.80 88888.00 2002-08-01 13:48:21.863 213 15548.40 610.97 57228.16 88888.00 2002-08-01 13:48:22.863 213 15547.23 610.60 57227.18 88888.00 2002-08-01 13:48:23.863 213 15547.23 611.96 57227.18 88888.00 2002-08-01 13:48:24.863 213 15546.45 612.21 57227.18 88888.00 2002-08-01 13:48:25.863 213 15546.58 612.95 57227.55 88888.00 2002-08-01 13:48:26.863 213 15545.54 612.58 57226.94 88888.00 2002-08-01 13:48:27.863 213 15545.15 613.08 57226.08 88888.00 2002-08-01 13:48:28.863 213 15545.80 613.45 57225.96 88888.00 2002-08-01 13:48:29.863 213 15545.54 614.19 57226.70 88888.00 2002-08-01 13:48:30.863 213 15544.89 615.68 57225.59 88888.00 2002-08-01 13:48:31.863 213 15544.24 616.92 57225.11 88888.00 2002-08-01 13:48:32.863 213 15543.72 618.65 57225.35 88888.00 2002-08-01 13:48:33.863 213 15543.20 619.15 57225.11 88888.00 2002-08-01 13:48:34.863 213 15543.85 620.51 57225.35 88888.00 2002-08-01 13:48:35.863 213 15544.63 620.38 57224.98 88888.00 2002-08-01 13:48:36.863 213 15544.63 619.89 57224.25 88888.00 2002-08-01 13:48:37.863 213 15544.63 619.52 57224.62 88888.00 2002-08-01 13:48:38.863 213 15543.20 619.27 57224.62 88888.00 2002-08-01 13:48:39.863 213 15543.46 619.02 57225.11 88888.00 2002-08-01 13:48:40.863 213 15544.24 619.02 57224.74 88888.00 2002-08-01 13:48:41.863 213 15543.98 619.76 57224.62 88888.00 2002-08-01 13:48:42.863 213 15543.20 621.13 57223.88 88888.00 2002-08-01 13:48:43.863 213 15542.81 621.62 57223.76 88888.00 2002-08-01 13:48:44.863 213 15542.55 621.50 57223.39 88888.00 2002-08-01 13:48:45.863 213 15542.16 621.37 57223.15 88888.00 2002-08-01 13:48:46.863 213 15541.64 621.25 57223.03 88888.00 2002-08-01 13:48:47.863 213 15541.25 621.75 57222.17 88888.00 2002-08-01 13:48:48.863 213 15542.42 621.50 57222.66 88888.00 2002-08-01 13:48:49.863 213 15542.55 620.14 57222.29 88888.00 2002-08-01 13:48:50.863 213 15543.33 620.76 57222.29 88888.00 2002-08-01 13:48:51.863 213 15544.37 620.14 57222.17 88888.00 2002-08-01 13:48:52.863 213 15543.98 619.27 57222.29 88888.00 2002-08-01 13:48:53.863 213 15545.67 619.15 57221.93 88888.00 2002-08-01 13:48:54.863 213 15545.41 618.40 57222.29 88888.00 2002-08-01 13:48:55.863 213 15546.06 617.66 57221.80 88888.00 2002-08-01 13:48:56.863 213 15545.15 618.03 57221.80 88888.00 2002-08-01 13:48:57.863 213 15545.41 618.90 57221.44 88888.00 2002-08-01 13:48:58.863 213 15544.63 619.76 57220.82 88888.00 2002-08-01 13:48:59.863 213 15544.63 619.89 57221.80 88888.00 2002-08-01 13:49:00.863 213 15544.37 620.63 57221.19 88888.00 2002-08-01 13:49:01.863 213 15543.98 621.50 57221.07 88888.00 2002-08-01 13:49:02.863 213 15542.81 622.12 57221.56 88888.00 2002-08-01 13:49:03.863 213 15541.64 623.85 57221.19 88888.00 2002-08-01 13:49:04.863 213 15541.12 625.59 57221.32 88888.00 2002-08-01 13:49:05.863 213 15540.47 626.95 57220.58 88888.00 2002-08-01 13:49:06.863 213 15540.08 628.06 57220.34 88888.00 2002-08-01 13:49:07.863 213 15539.43 629.05 57220.58 88888.00 2002-08-01 13:49:08.863 213 15538.13 628.43 57220.09 88888.00 2002-08-01 13:49:09.863 213 15538.39 629.05 57219.97 88888.00 2002-08-01 13:49:10.863 213 15536.71 629.30 57219.36 88888.00 2002-08-01 13:49:11.863 213 15537.36 629.92 57219.60 88888.00 2002-08-01 13:49:12.863 213 15536.84 631.04 57218.62 88888.00 2002-08-01 13:49:13.863 213 15536.71 630.91 57218.87 88888.00 2002-08-01 13:49:14.863 213 15536.06 630.91 57218.26 88888.00 2002-08-01 13:49:15.863 213 15535.93 630.91 57218.87 88888.00 2002-08-01 13:49:16.863 213 15536.97 629.80 57218.26 88888.00 2002-08-01 13:49:17.863 213 15537.62 628.43 57218.38 88888.00 2002-08-01 13:49:18.863 213 15538.39 628.31 57218.14 88888.00 2002-08-01 13:49:19.863 213 15539.04 627.07 57217.89 88888.00 2002-08-01 13:49:20.863 213 15540.08 626.20 57217.77 88888.00 2002-08-01 13:49:21.863 213 15540.73 626.70 57217.40 88888.00 2002-08-01 13:49:22.863 213 15541.12 625.46 57217.89 88888.00 2002-08-01 13:49:23.863 213 15542.81 625.09 57217.28 88888.00 2002-08-01 13:49:24.863 213 15543.20 624.35 57218.01 88888.00 2002-08-01 13:49:25.863 213 15544.11 624.47 57217.77 88888.00 2002-08-01 13:49:26.863 213 15544.76 625.34 57217.40 88888.00 2002-08-01 13:49:27.863 213 15544.76 625.34 57217.89 88888.00 2002-08-01 13:49:28.863 213 15544.63 625.46 57217.04 88888.00 2002-08-01 13:49:29.863 213 15545.15 624.47 57217.40 88888.00 2002-08-01 13:49:30.863 213 15545.93 623.60 57217.40 88888.00 2002-08-01 13:49:31.863 213 15546.32 622.98 57217.52 88888.00 2002-08-01 13:49:32.863 213 15546.84 622.24 57217.16 88888.00 2002-08-01 13:49:33.863 213 15546.32 622.12 57217.16 88888.00 2002-08-01 13:49:34.863 213 15546.97 621.87 57217.40 88888.00 2002-08-01 13:49:35.863 213 15547.10 622.37 57217.04 88888.00 2002-08-01 13:49:36.863 213 15546.84 622.49 57218.38 88888.00 2002-08-01 13:49:37.863 213 15547.75 622.37 57218.14 88888.00 2002-08-01 13:49:38.863 213 15548.14 622.24 57217.77 88888.00 2002-08-01 13:49:39.863 213 15548.79 622.24 57217.40 88888.00 2002-08-01 13:49:40.863 213 15549.96 622.74 57218.26 88888.00 2002-08-01 13:49:41.863 213 15550.09 622.61 57217.65 88888.00 2002-08-01 13:49:42.863 213 15550.74 623.36 57217.77 88888.00 2002-08-01 13:49:43.863 213 15550.22 624.35 57217.52 88888.00 2002-08-01 13:49:44.863 213 15549.57 624.35 57218.14 88888.00 2002-08-01 13:49:45.863 213 15549.83 623.60 57217.52 88888.00 2002-08-01 13:49:46.863 213 15549.70 623.60 57217.77 88888.00 2002-08-01 13:49:47.863 213 15550.48 624.59 57216.91 88888.00 2002-08-01 13:49:48.863 213 15550.35 624.59 57216.79 88888.00 2002-08-01 13:49:49.863 213 15550.22 624.35 57217.28 88888.00 2002-08-01 13:49:50.863 213 15550.74 624.35 57217.28 88888.00 2002-08-01 13:49:51.863 213 15549.83 624.35 57217.77 88888.00 2002-08-01 13:49:52.863 213 15549.57 623.85 57217.40 88888.00 2002-08-01 13:49:53.863 213 15550.22 623.11 57217.16 88888.00 2002-08-01 13:49:54.863 213 15550.22 623.23 57217.89 88888.00 2002-08-01 13:49:55.863 213 15549.96 622.49 57217.52 88888.00 2002-08-01 13:49:56.863 213 15550.22 623.23 57217.52 88888.00 2002-08-01 13:49:57.863 213 15550.48 621.87 57216.55 88888.00 2002-08-01 13:49:58.863 213 15549.57 622.61 57217.16 88888.00 2002-08-01 13:49:59.863 213 15549.70 622.37 57217.16 88888.00 2002-08-01 13:50:00.863 213 15548.92 623.11 57216.30 88888.00 2002-08-01 13:50:01.863 213 15549.70 622.37 57215.93 88888.00 2002-08-01 13:50:02.863 213 15549.18 622.61 57216.43 88888.00 2002-08-01 13:50:03.863 213 15550.09 623.11 57215.69 88888.00 2002-08-01 13:50:04.863 213 15549.57 623.73 57216.06 88888.00 2002-08-01 13:50:05.863 213 15549.44 623.98 57216.18 88888.00 2002-08-01 13:50:06.863 213 15549.31 623.98 57216.43 88888.00 2002-08-01 13:50:07.863 213 15549.57 624.84 57215.45 88888.00 2002-08-01 13:50:08.863 213 15549.44 624.97 57215.93 88888.00 2002-08-01 13:50:09.863 213 15549.31 625.46 57215.20 88888.00 2002-08-01 13:50:10.863 213 15549.18 625.09 57214.84 88888.00 2002-08-01 13:50:11.863 213 15548.27 625.71 57215.08 88888.00 2002-08-01 13:50:12.863 213 15547.88 625.96 57214.22 88888.00 2002-08-01 13:50:13.863 213 15547.49 626.45 57214.47 88888.00 2002-08-01 13:50:14.863 213 15546.45 626.58 57214.22 88888.00 2002-08-01 13:50:15.863 213 15546.97 627.07 57214.22 88888.00 2002-08-01 13:50:16.863 213 15546.06 628.19 57213.98 88888.00 2002-08-01 13:50:17.863 213 15545.93 629.92 57213.73 88888.00 2002-08-01 13:50:18.863 213 15545.93 631.04 57213.12 88888.00 2002-08-01 13:50:19.863 213 15544.50 631.16 57213.49 88888.00 2002-08-01 13:50:20.863 213 15544.89 630.91 57212.88 88888.00 2002-08-01 13:50:21.863 213 15544.24 630.91 57213.37 88888.00 2002-08-01 13:50:22.863 213 15545.28 629.55 57213.12 88888.00 2002-08-01 13:50:23.863 213 15544.37 628.56 57212.63 88888.00 2002-08-01 13:50:24.863 213 15544.37 627.57 57212.63 88888.00 2002-08-01 13:50:25.863 213 15544.24 627.44 57212.51 88888.00 2002-08-01 13:50:26.863 213 15544.63 627.69 57211.66 88888.00 2002-08-01 13:50:27.863 213 15543.46 627.69 57211.66 88888.00 2002-08-01 13:50:28.863 213 15543.59 627.44 57211.17 88888.00 2002-08-01 13:50:29.863 213 15543.72 627.44 57210.07 88888.00 2002-08-01 13:50:30.863 213 15543.98 628.31 57211.17 88888.00 2002-08-01 13:50:31.863 213 15544.76 627.69 57210.31 88888.00 2002-08-01 13:50:32.863 213 15545.02 628.43 57209.95 88888.00 2002-08-01 13:50:33.863 213 15545.67 629.05 57209.70 88888.00 2002-08-01 13:50:34.863 213 15544.50 629.30 57208.96 88888.00 2002-08-01 13:50:35.863 213 15544.24 630.17 57208.96 88888.00 2002-08-01 13:50:36.863 213 15544.11 630.17 57208.84 88888.00 2002-08-01 13:50:37.863 213 15544.50 630.91 57208.84 88888.00 2002-08-01 13:50:38.863 213 15544.89 631.28 57208.36 88888.00 2002-08-01 13:50:39.863 213 15544.76 631.53 57209.21 88888.00 2002-08-01 13:50:40.863 213 15544.89 633.26 57209.58 88888.00 2002-08-01 13:50:41.863 213 15544.89 633.02 57209.21 88888.00 2002-08-01 13:50:42.863 213 15545.54 633.88 57208.11 88888.00 2002-08-01 13:50:43.863 213 15545.93 633.14 57208.96 88888.00 2002-08-01 13:50:44.863 213 15545.28 634.01 57209.21 88888.00 2002-08-01 13:50:45.863 213 15546.45 633.64 57208.36 88888.00 2002-08-01 13:50:46.863 213 15545.93 634.87 57208.72 88888.00 2002-08-01 13:50:47.863 213 15546.97 634.75 57208.36 88888.00 2002-08-01 13:50:48.863 213 15547.10 634.87 57208.23 88888.00 2002-08-01 13:50:49.863 213 15547.49 635.87 57208.72 88888.00 2002-08-01 13:50:50.863 213 15548.27 635.25 57208.48 88888.00 2002-08-01 13:50:51.863 213 15547.62 636.86 57208.60 88888.00 2002-08-01 13:50:52.863 213 15549.05 637.35 57208.84 88888.00 2002-08-01 13:50:53.863 213 15547.75 637.85 57208.60 88888.00 2002-08-01 13:50:54.863 213 15548.79 637.85 57209.21 88888.00 2002-08-01 13:50:55.863 213 15549.18 638.22 57209.21 88888.00 2002-08-01 13:50:56.863 213 15549.44 638.47 57209.82 88888.00 2002-08-01 13:50:57.863 213 15549.31 638.84 57209.45 88888.00 2002-08-01 13:50:58.863 213 15549.83 639.21 57209.58 88888.00 2002-08-01 13:50:59.863 213 15549.31 639.46 57209.58 88888.00 2002-08-01 13:51:00.863 213 15549.57 639.33 57210.19 88888.00 2002-08-01 13:51:01.863 213 15549.05 638.71 57210.31 88888.00 2002-08-01 13:51:02.863 213 15548.79 638.34 57209.70 88888.00 2002-08-01 13:51:03.863 213 15548.79 637.72 57209.70 88888.00 2002-08-01 13:51:04.863 213 15547.36 636.73 57210.80 88888.00 2002-08-01 13:51:05.863 213 15547.10 635.49 57210.19 88888.00 2002-08-01 13:51:06.863 213 15546.06 635.12 57210.68 88888.00 2002-08-01 13:51:07.863 213 15545.28 633.76 57211.29 88888.00 2002-08-01 13:51:08.863 213 15546.45 634.13 57210.43 88888.00 2002-08-01 13:51:09.863 213 15546.06 634.13 57210.43 88888.00 2002-08-01 13:51:10.863 213 15546.06 633.88 57211.41 88888.00 2002-08-01 13:51:11.863 213 15545.67 633.26 57210.55 88888.00 2002-08-01 13:51:12.863 213 15544.63 632.52 57210.80 88888.00 2002-08-01 13:51:13.863 213 15544.50 631.65 57210.31 88888.00 2002-08-01 13:51:14.863 213 15544.63 630.91 57210.07 88888.00 2002-08-01 13:51:15.863 213 15544.76 631.41 57210.31 88888.00 2002-08-01 13:51:16.863 213 15544.11 631.65 57210.31 88888.00 2002-08-01 13:51:17.863 213 15544.37 633.02 57210.19 88888.00 2002-08-01 13:51:18.863 213 15542.81 632.65 57210.07 88888.00 2002-08-01 13:51:19.863 213 15543.33 633.64 57210.19 88888.00 2002-08-01 13:51:20.863 213 15543.59 634.26 57209.70 88888.00 2002-08-01 13:51:21.863 213 15543.07 634.87 57209.33 88888.00 2002-08-01 13:51:22.863 213 15541.77 636.36 57208.48 88888.00 2002-08-01 13:51:23.863 213 15541.77 636.98 57208.96 88888.00 2002-08-01 13:51:24.863 213 15541.90 635.87 57209.21 88888.00 2002-08-01 13:51:25.863 213 15540.73 636.24 57208.72 88888.00 2002-08-01 13:51:26.863 213 15540.60 637.23 57209.21 88888.00 2002-08-01 13:51:27.863 213 15539.17 637.10 57208.23 88888.00 2002-08-01 13:51:28.863 213 15539.69 635.99 57207.99 88888.00 2002-08-01 13:51:29.863 213 15539.95 636.24 57208.23 88888.00 2002-08-01 13:51:30.863 213 15539.95 634.87 57207.50 88888.00 2002-08-01 13:51:31.863 213 15539.95 634.50 57207.62 88888.00 2002-08-01 13:51:32.863 213 15540.34 633.14 57206.89 88888.00 2002-08-01 13:51:33.863 213 15539.95 633.51 57207.62 88888.00 2002-08-01 13:51:34.863 213 15540.21 632.03 57207.13 88888.00 2002-08-01 13:51:35.863 213 15541.90 632.15 57206.89 88888.00 2002-08-01 13:51:36.863 213 15542.03 632.03 57207.13 88888.00 2002-08-01 13:51:37.863 213 15543.07 631.41 57206.64 88888.00 2002-08-01 13:51:38.863 213 15543.20 631.28 57206.77 88888.00 2002-08-01 13:51:39.863 213 15543.59 631.28 57206.40 88888.00 2002-08-01 13:51:40.863 213 15543.20 630.79 57207.01 88888.00 2002-08-01 13:51:41.863 213 15543.46 630.91 57206.03 88888.00 2002-08-01 13:51:42.863 213 15543.07 630.29 57206.64 88888.00 2002-08-01 13:51:43.863 213 15542.68 630.54 57206.52 88888.00 2002-08-01 13:51:44.863 213 15543.20 631.53 57205.79 88888.00 2002-08-01 13:51:45.863 213 15543.07 632.89 57205.66 88888.00 2002-08-01 13:51:46.863 213 15543.20 634.26 57205.30 88888.00 2002-08-01 13:51:47.863 213 15542.29 634.75 57205.30 88888.00 2002-08-01 13:51:48.863 213 15542.29 634.63 57204.56 88888.00 2002-08-01 13:51:49.863 213 15541.64 634.63 57205.18 88888.00 2002-08-01 13:51:50.863 213 15540.86 634.50 57204.56 88888.00 2002-08-01 13:51:51.863 213 15540.86 634.63 57205.30 88888.00 2002-08-01 13:51:52.863 213 15540.21 635.37 57204.56 88888.00 2002-08-01 13:51:53.863 213 15538.92 637.23 57204.32 88888.00 2002-08-01 13:51:54.863 213 15538.66 636.24 57203.71 88888.00 2002-08-01 13:51:55.863 213 15538.39 636.86 57203.59 88888.00 2002-08-01 13:51:56.863 213 15538.00 636.11 57203.71 88888.00 2002-08-01 13:51:57.863 213 15536.97 635.87 57203.83 88888.00 2002-08-01 13:51:58.863 213 15535.67 635.74 57203.10 88888.00 2002-08-01 13:51:59.863 213 15536.45 636.24 57202.36 88888.00 2002-08-01 13:52:00.863 213 15536.58 636.61 57202.36 88888.00 2002-08-01 13:52:01.863 213 15536.71 637.72 57201.75 88888.00 2002-08-01 13:52:02.863 213 15535.54 637.97 57201.39 88888.00 2002-08-01 13:52:03.863 213 15535.41 638.84 57200.65 88888.00 2002-08-01 13:52:04.863 213 15534.37 639.21 57200.65 88888.00 2002-08-01 13:52:05.863 213 15533.98 640.32 57200.89 88888.00 2002-08-01 13:52:06.863 213 15534.37 641.32 57200.41 88888.00 2002-08-01 13:52:07.863 213 15533.98 641.69 57199.55 88888.00 2002-08-01 13:52:08.863 213 15534.63 642.31 57199.43 88888.00 2002-08-01 13:52:09.863 213 15534.89 642.93 57198.94 88888.00 2002-08-01 13:52:10.863 213 15535.41 642.06 57198.82 88888.00 2002-08-01 13:52:11.863 213 15536.32 641.69 57198.94 88888.00 2002-08-01 13:52:12.863 213 15537.23 641.69 57198.94 88888.00 2002-08-01 13:52:13.863 213 15536.71 641.56 57198.82 88888.00 2002-08-01 13:52:14.863 213 15537.10 642.18 57198.70 88888.00 2002-08-01 13:52:15.863 213 15537.75 640.32 57198.70 88888.00 2002-08-01 13:52:16.863 213 15538.66 639.21 57197.96 88888.00 2002-08-01 13:52:17.863 213 15538.39 639.09 57198.21 88888.00 2002-08-01 13:52:18.863 213 15539.43 638.71 57198.45 88888.00 2002-08-01 13:52:19.863 213 15539.95 637.97 57198.45 88888.00 2002-08-01 13:52:20.863 213 15540.47 637.85 57198.33 88888.00 2002-08-01 13:52:21.863 213 15541.51 638.84 57197.72 88888.00 2002-08-01 13:52:22.863 213 15541.25 639.33 57197.96 88888.00 2002-08-01 13:52:23.863 213 15542.29 640.57 57197.84 88888.00 2002-08-01 13:52:24.863 213 15542.81 641.93 57198.33 88888.00 2002-08-01 13:52:25.863 213 15542.42 642.68 57197.84 88888.00 2002-08-01 13:52:26.863 213 15542.42 643.54 57197.23 88888.00 2002-08-01 13:52:27.863 213 15543.33 643.92 57197.59 88888.00 2002-08-01 13:52:28.863 213 15543.33 643.30 57197.47 88888.00 2002-08-01 13:52:29.863 213 15543.07 643.17 57197.11 88888.00 2002-08-01 13:52:30.863 213 15541.90 643.42 57197.84 88888.00 2002-08-01 13:52:31.863 213 15541.38 643.42 57196.86 88888.00 2002-08-01 13:52:32.863 213 15541.77 643.05 57196.86 88888.00 2002-08-01 13:52:33.863 213 15540.99 643.79 57197.84 88888.00 2002-08-01 13:52:34.863 213 15539.95 644.66 57196.98 88888.00 2002-08-01 13:52:35.863 213 15539.17 644.91 57196.86 88888.00 2002-08-01 13:52:36.863 213 15538.26 645.03 57197.47 88888.00 2002-08-01 13:52:37.863 213 15535.54 644.41 57196.98 88888.00 2002-08-01 13:52:38.863 213 15535.80 644.91 57196.86 88888.00 2002-08-01 13:52:39.863 213 15535.15 646.15 57197.35 88888.00 2002-08-01 13:52:40.863 213 15534.50 646.15 57195.76 88888.00 2002-08-01 13:52:41.863 213 15534.37 647.14 57196.37 88888.00 2002-08-01 13:52:42.863 213 15534.11 647.01 57196.13 88888.00 2002-08-01 13:52:43.863 213 15533.98 646.64 57195.64 88888.00 2002-08-01 13:52:44.863 213 15532.68 645.53 57196.37 88888.00 2002-08-01 13:52:45.863 213 15532.68 644.41 57196.37 88888.00 2002-08-01 13:52:46.863 213 15531.12 644.66 57196.50 88888.00 2002-08-01 13:52:47.863 213 15531.12 644.78 57196.13 88888.00 2002-08-01 13:52:48.863 213 15529.69 645.28 57195.76 88888.00 2002-08-01 13:52:49.863 213 15529.17 645.65 57196.13 88888.00 2002-08-01 13:52:50.863 213 15528.78 647.26 57195.39 88888.00 2002-08-01 13:52:51.863 213 15526.70 648.13 57195.27 88888.00 2002-08-01 13:52:52.863 213 15526.83 649.37 57195.27 88888.00 2002-08-01 13:52:53.863 213 15525.79 648.99 57195.64 88888.00 2002-08-01 13:52:54.863 213 15525.79 648.75 57195.03 88888.00 2002-08-01 13:52:55.863 213 15526.18 648.62 57194.91 88888.00 2002-08-01 13:52:56.863 213 15526.05 648.50 57195.88 88888.00 2002-08-01 13:52:57.863 213 15525.79 648.75 57195.39 88888.00 2002-08-01 13:52:58.863 213 15524.49 647.88 57195.39 88888.00 2002-08-01 13:52:59.863 213 15524.88 647.14 57196.62 88888.00 2002-08-01 13:53:00.863 213 15523.71 647.51 57195.64 88888.00 2002-08-01 13:53:01.863 213 15523.19 646.76 57195.88 88888.00 2002-08-01 13:53:02.863 213 15522.93 646.76 57195.15 88888.00 2002-08-01 13:53:03.863 213 15523.06 646.64 57196.00 88888.00 2002-08-01 13:53:04.863 213 15522.41 646.27 57195.64 88888.00 2002-08-01 13:53:05.863 213 15523.06 646.27 57195.52 88888.00 2002-08-01 13:53:06.863 213 15522.15 647.38 57195.39 88888.00 2002-08-01 13:53:07.863 213 15522.02 648.13 57195.52 88888.00 2002-08-01 13:53:08.863 213 15522.41 648.62 57195.39 88888.00 2002-08-01 13:53:09.863 213 15522.93 649.37 57196.00 88888.00 2002-08-01 13:53:10.863 213 15522.02 649.37 57194.91 88888.00 2002-08-01 13:53:11.863 213 15522.67 650.11 57195.15 88888.00 2002-08-01 13:53:12.863 213 15522.02 648.99 57195.64 88888.00 2002-08-01 13:53:13.863 213 15522.02 648.25 57195.15 88888.00 2002-08-01 13:53:14.863 213 15522.80 647.38 57196.13 88888.00 2002-08-01 13:53:15.863 213 15522.41 647.14 57196.37 88888.00 2002-08-01 13:53:16.863 213 15522.28 646.89 57196.50 88888.00 2002-08-01 13:53:17.863 213 15521.76 646.27 57196.50 88888.00 2002-08-01 13:53:18.863 213 15522.54 645.77 57196.50 88888.00 2002-08-01 13:53:19.863 213 15521.37 644.16 57196.25 88888.00 2002-08-01 13:53:20.863 213 15521.76 643.30 57196.25 88888.00 2002-08-01 13:53:21.863 213 15523.06 642.80 57196.74 88888.00 2002-08-01 13:53:22.863 213 15522.54 642.55 57196.98 88888.00 2002-08-01 13:53:23.863 213 15522.93 643.05 57197.72 88888.00 2002-08-01 13:53:24.863 213 15523.97 642.31 57196.98 88888.00 2002-08-01 13:53:25.863 213 15524.88 642.18 57197.96 88888.00 2002-08-01 13:53:26.863 213 15524.49 641.07 57197.59 88888.00 2002-08-01 13:53:27.863 213 15523.32 641.44 57197.72 88888.00 2002-08-01 13:53:28.863 213 15523.71 641.19 57197.96 88888.00 2002-08-01 13:53:29.863 213 15523.45 641.44 57197.72 88888.00 2002-08-01 13:53:30.863 213 15524.23 642.18 57197.84 88888.00 2002-08-01 13:53:31.863 213 15524.10 642.68 57198.33 88888.00 2002-08-01 13:53:32.863 213 15524.10 643.42 57197.23 88888.00 2002-08-01 13:53:33.863 213 15523.84 644.41 57197.84 88888.00 2002-08-01 13:53:34.863 213 15523.58 644.54 57197.96 88888.00 2002-08-01 13:53:35.863 213 15523.97 645.40 57198.09 88888.00 2002-08-01 13:53:36.863 213 15524.36 644.78 57197.11 88888.00 2002-08-01 13:53:37.863 213 15522.93 644.41 57197.84 88888.00 2002-08-01 13:53:38.863 213 15523.71 644.29 57197.47 88888.00 2002-08-01 13:53:39.863 213 15523.45 643.79 57197.47 88888.00 2002-08-01 13:53:40.863 213 15523.32 644.91 57198.09 88888.00 2002-08-01 13:53:41.863 213 15523.32 645.03 57198.09 88888.00 2002-08-01 13:53:42.863 213 15522.93 645.15 57198.70 88888.00 2002-08-01 13:53:43.863 213 15522.15 645.90 57198.82 88888.00 2002-08-01 13:53:44.863 213 15521.89 646.64 57198.33 88888.00 2002-08-01 13:53:45.863 213 15520.98 648.25 57199.43 88888.00 2002-08-01 13:53:46.863 213 15521.37 649.12 57199.18 88888.00 2002-08-01 13:53:47.863 213 15521.76 650.11 57198.94 88888.00 2002-08-01 13:53:48.863 213 15521.76 650.36 57199.80 88888.00 2002-08-01 13:53:49.863 213 15522.15 650.73 57200.04 88888.00 2002-08-01 13:53:50.863 213 15521.37 650.48 57200.29 88888.00 2002-08-01 13:53:51.863 213 15520.98 649.74 57200.65 88888.00 2002-08-01 13:53:52.863 213 15520.21 648.25 57200.65 88888.00 2002-08-01 13:53:53.863 213 15519.30 645.90 57201.26 88888.00 2002-08-01 13:53:54.863 213 15518.65 644.41 57201.26 88888.00 2002-08-01 13:53:55.863 213 15516.96 642.06 57201.75 88888.00 2002-08-01 13:53:56.863 213 15515.01 640.57 57201.75 88888.00 2002-08-01 13:53:57.863 213 15513.71 639.21 57201.75 88888.00 2002-08-01 13:53:58.863 213 15512.41 638.22 57201.75 88888.00 2002-08-01 13:53:59.863 213 15511.24 636.24 57201.02 88888.00 2002-08-01 13:54:00.863 213 15510.72 635.62 57201.63 88888.00 2002-08-01 13:54:01.863 213 15511.11 635.12 57200.77 88888.00 2002-08-01 13:54:02.863 213 15509.16 634.13 57200.77 88888.00 2002-08-01 13:54:03.863 213 15509.68 633.51 57199.55 88888.00 2002-08-01 13:54:04.863 213 15507.99 633.02 57200.04 88888.00 2002-08-01 13:54:05.863 213 15507.73 631.90 57199.55 88888.00 2002-08-01 13:54:06.863 213 15506.69 632.15 57199.67 88888.00 2002-08-01 13:54:07.863 213 15506.17 631.78 57198.82 88888.00 2002-08-01 13:54:08.863 213 15506.04 631.41 57198.45 88888.00 2002-08-01 13:54:09.863 213 15505.52 630.79 57198.09 88888.00 2002-08-01 13:54:10.863 213 15505.26 630.42 57197.72 88888.00 2002-08-01 13:54:11.863 213 15505.78 629.43 57196.98 88888.00 2002-08-01 13:54:12.863 213 15506.04 628.81 57196.98 88888.00 2002-08-01 13:54:13.863 213 15506.43 628.06 57196.25 88888.00 2002-08-01 13:54:14.863 213 15506.04 628.06 57195.76 88888.00 2002-08-01 13:54:15.863 213 15505.52 627.69 57195.52 88888.00 2002-08-01 13:54:16.863 213 15506.82 626.33 57195.27 88888.00 2002-08-01 13:54:17.863 213 15507.47 627.07 57194.66 88888.00 2002-08-01 13:54:18.863 213 15507.86 627.44 57194.29 88888.00 2002-08-01 13:54:19.863 213 15508.38 627.69 57194.42 88888.00 2002-08-01 13:54:20.863 213 15509.81 628.31 57194.29 88888.00 2002-08-01 13:54:21.863 213 15510.98 627.57 57194.17 88888.00 2002-08-01 13:54:22.863 213 15511.89 628.81 57194.05 88888.00 2002-08-01 13:54:23.863 213 15512.80 628.81 57194.05 88888.00 2002-08-01 13:54:24.863 213 15513.06 629.92 57193.44 88888.00 2002-08-01 13:54:25.863 213 15513.84 630.17 57194.17 88888.00 2002-08-01 13:54:26.863 213 15514.75 631.90 57193.80 88888.00 2002-08-01 13:54:27.863 213 15515.53 632.89 57193.68 88888.00 2002-08-01 13:54:28.863 213 15515.53 633.51 57193.68 88888.00 2002-08-01 13:54:29.863 213 15515.14 634.26 57193.56 88888.00 2002-08-01 13:54:30.863 213 15515.66 633.76 57193.07 88888.00 2002-08-01 13:54:31.863 213 15515.79 635.49 57193.56 88888.00 2002-08-01 13:54:32.863 213 15516.70 635.12 57192.83 88888.00 2002-08-01 13:54:33.863 213 15517.48 635.62 57193.56 88888.00 2002-08-01 13:54:34.863 213 15517.61 635.99 57193.07 88888.00 2002-08-01 13:54:35.863 213 15517.35 635.62 57192.70 88888.00 2002-08-01 13:54:36.863 213 15516.57 635.74 57192.95 88888.00 2002-08-01 13:54:37.863 213 15517.35 636.73 57191.97 88888.00 2002-08-01 13:54:38.863 213 15516.57 635.99 57192.46 88888.00 2002-08-01 13:54:39.863 213 15517.48 636.73 57192.58 88888.00 2002-08-01 13:54:40.863 213 15517.61 637.10 57191.61 88888.00 2002-08-01 13:54:41.863 213 15518.26 636.98 57191.48 88888.00 2002-08-01 13:54:42.863 213 15518.39 637.48 57190.99 88888.00 2002-08-01 13:54:43.863 213 15518.13 637.60 57190.87 88888.00 2002-08-01 13:54:44.863 213 15519.17 637.85 57190.99 88888.00 2002-08-01 13:54:45.863 213 15518.00 636.98 57190.38 88888.00 2002-08-01 13:54:46.863 213 15517.74 638.34 57190.14 88888.00 2002-08-01 13:54:47.863 213 15518.52 638.96 57189.65 88888.00 2002-08-01 13:54:48.863 213 15518.13 639.09 57189.28 88888.00 2002-08-01 13:54:49.863 213 15517.09 639.95 57187.57 88888.00 2002-08-01 13:54:50.863 213 15517.87 640.32 57188.18 88888.00 2002-08-01 13:54:51.863 213 15517.09 639.70 57187.45 88888.00 2002-08-01 13:54:52.863 213 15516.83 639.58 57187.08 88888.00 2002-08-01 13:54:53.863 213 15516.44 639.58 57186.59 88888.00 2002-08-01 13:54:54.863 213 15516.57 638.96 57186.22 88888.00 2002-08-01 13:54:55.863 213 15517.87 639.21 57185.61 88888.00 2002-08-01 13:54:56.863 213 15518.00 638.71 57185.61 88888.00 2002-08-01 13:54:57.863 213 15518.39 639.95 57185.00 88888.00 2002-08-01 13:54:58.863 213 15518.78 639.58 57185.37 88888.00 2002-08-01 13:54:59.863 213 15518.65 640.70 57184.51 88888.00 2002-08-01 13:55:00.863 213 15519.17 641.69 57183.78 88888.00 2002-08-01 13:55:01.863 213 15518.91 642.31 57183.41 88888.00 2002-08-01 13:55:02.863 213 15518.52 643.42 57183.66 88888.00 2002-08-01 13:55:03.863 213 15518.13 644.41 57182.80 88888.00 2002-08-01 13:55:04.863 213 15518.65 646.02 57182.31 88888.00 2002-08-01 13:55:05.863 213 15518.26 646.27 57182.19 88888.00 2002-08-01 13:55:06.863 213 15519.04 647.14 57181.95 88888.00 2002-08-01 13:55:07.863 213 15519.43 646.02 57181.82 88888.00 2002-08-01 13:55:08.863 213 15520.33 647.01 57181.95 88888.00 2002-08-01 13:55:09.863 213 15520.33 646.39 57181.21 88888.00 2002-08-01 13:55:10.863 213 15521.11 646.39 57181.33 88888.00 2002-08-01 13:55:11.863 213 15521.24 647.01 57180.36 88888.00 2002-08-01 13:55:12.863 213 15522.41 646.89 57180.72 88888.00 2002-08-01 13:55:13.863 213 15521.76 646.89 57180.60 88888.00 2002-08-01 13:55:14.863 213 15522.54 646.52 57180.48 88888.00 2002-08-01 13:55:15.863 213 15522.80 645.90 57180.48 88888.00 2002-08-01 13:55:16.863 213 15522.02 645.90 57179.99 88888.00 2002-08-01 13:55:17.863 213 15521.89 645.65 57180.48 88888.00 2002-08-01 13:55:18.863 213 15520.85 645.65 57180.23 88888.00 2002-08-01 13:55:19.863 213 15520.59 645.40 57180.23 88888.00 2002-08-01 13:55:20.863 213 15520.59 645.53 57179.87 88888.00 2002-08-01 13:55:21.863 213 15519.56 645.77 57179.87 88888.00 2002-08-01 13:55:22.863 213 15519.30 646.27 57179.87 88888.00 2002-08-01 13:55:23.863 213 15518.52 647.01 57178.64 88888.00 2002-08-01 13:55:24.863 213 15517.74 647.38 57179.50 88888.00 2002-08-01 13:55:25.863 213 15516.96 646.52 57178.89 88888.00 2002-08-01 13:55:26.863 213 15516.31 646.39 57178.64 88888.00 2002-08-01 13:55:27.863 213 15515.27 646.02 57177.91 88888.00 2002-08-01 13:55:28.863 213 15514.10 645.53 57178.16 88888.00 2002-08-01 13:55:29.863 213 15513.58 645.15 57177.54 88888.00 2002-08-01 13:55:30.863 213 15513.32 645.53 57177.66 88888.00 2002-08-01 13:55:31.863 213 15513.19 644.16 57176.93 88888.00 2002-08-01 13:55:32.863 213 15512.28 644.04 57177.42 88888.00 2002-08-01 13:55:33.863 213 15511.24 643.05 57177.30 88888.00 2002-08-01 13:55:34.863 213 15512.15 643.42 57176.32 88888.00 2002-08-01 13:55:35.863 213 15510.46 643.30 57176.08 88888.00 2002-08-01 13:55:36.863 213 15509.68 642.93 57176.32 88888.00 2002-08-01 13:55:37.863 213 15509.29 641.44 57176.08 88888.00 2002-08-01 13:55:38.863 213 15509.42 640.82 57175.71 88888.00 2002-08-01 13:55:39.863 213 15508.51 640.45 57174.98 88888.00 2002-08-01 13:55:40.863 213 15508.12 639.95 57175.95 88888.00 2002-08-01 13:55:41.863 213 15508.38 638.71 57174.73 88888.00 2002-08-01 13:55:42.863 213 15507.86 639.21 57174.61 88888.00 2002-08-01 13:55:43.863 213 15507.34 638.84 57174.49 88888.00 2002-08-01 13:55:44.863 213 15507.73 638.71 57174.61 88888.00 2002-08-01 13:55:45.863 213 15507.73 639.09 57174.49 88888.00 2002-08-01 13:55:46.863 213 15508.12 639.83 57173.39 88888.00 2002-08-01 13:55:47.863 213 15507.60 639.83 57172.90 88888.00 2002-08-01 13:55:48.863 213 15507.34 640.45 57172.77 88888.00 2002-08-01 13:55:49.863 213 15507.21 640.20 57172.77 88888.00 2002-08-01 13:55:50.863 213 15506.69 641.32 57171.68 88888.00 2002-08-01 13:55:51.863 213 15506.17 641.44 57171.80 88888.00 2002-08-01 13:55:52.863 213 15507.99 641.56 57171.92 88888.00 2002-08-01 13:55:53.863 213 15507.47 642.31 57171.19 88888.00 2002-08-01 13:55:54.863 213 15507.73 641.32 57171.31 88888.00 2002-08-01 13:55:55.863 213 15507.47 642.43 57170.70 88888.00 2002-08-01 13:55:56.863 213 15507.73 642.68 57170.33 88888.00 2002-08-01 13:55:57.863 213 15506.43 642.68 57169.96 88888.00 2002-08-01 13:55:58.863 213 15506.17 642.68 57169.72 88888.00 2002-08-01 13:55:59.863 213 15505.52 642.55 57169.96 88888.00 2002-08-01 13:56:00.863 213 15504.48 642.43 57168.98 88888.00 2002-08-01 13:56:01.863 213 15503.83 642.06 57168.38 88888.00 2002-08-01 13:56:02.863 213 15503.44 642.18 57167.64 88888.00 2002-08-01 13:56:03.863 213 15502.54 642.68 57167.27 88888.00 2002-08-01 13:56:04.863 213 15502.14 642.93 57167.88 88888.00 2002-08-01 13:56:05.863 213 15502.40 642.18 57166.30 88888.00 2002-08-01 13:56:06.863 213 15501.75 642.18 57166.79 88888.00 2002-08-01 13:56:07.863 213 15501.37 641.44 57166.54 88888.00 2002-08-01 13:56:08.863 213 15501.11 640.20 57165.56 88888.00 2002-08-01 13:56:09.863 213 15500.98 639.70 57164.58 88888.00 2002-08-01 13:56:10.863 213 15500.59 639.21 57164.95 88888.00 2002-08-01 13:56:11.863 213 15500.59 637.72 57164.34 88888.00 2002-08-01 13:56:12.863 213 15501.11 636.86 57163.61 88888.00 2002-08-01 13:56:13.863 213 15500.98 635.74 57163.36 88888.00 2002-08-01 13:56:14.863 213 15500.85 634.50 57163.36 88888.00 2002-08-01 13:56:15.863 213 15501.11 633.88 57162.63 88888.00 2002-08-01 13:56:16.863 213 15500.72 632.89 57162.26 88888.00 2002-08-01 13:56:17.863 213 15501.75 631.78 57162.26 88888.00 2002-08-01 13:56:18.863 213 15501.50 631.90 57161.89 88888.00 2002-08-01 13:56:19.863 213 15502.01 631.04 57161.16 88888.00 2002-08-01 13:56:20.863 213 15502.67 630.91 57160.67 88888.00 2002-08-01 13:56:21.863 213 15503.44 630.29 57160.79 88888.00 2002-08-01 13:56:22.863 213 15503.96 629.80 57160.55 88888.00 2002-08-01 13:56:23.863 213 15503.70 629.55 57160.55 88888.00 2002-08-01 13:56:24.863 213 15503.96 629.92 57160.55 88888.00 2002-08-01 13:56:25.863 213 15504.22 629.55 57159.45 88888.00 2002-08-01 13:56:26.863 213 15504.09 629.67 57159.82 88888.00 2002-08-01 13:56:27.863 213 15504.61 629.92 57159.45 88888.00 2002-08-01 13:56:28.863 213 15504.74 629.80 57158.59 88888.00 2002-08-01 13:56:29.863 213 15505.13 629.67 57158.47 88888.00 2002-08-01 13:56:30.863 213 15506.30 629.80 57158.59 88888.00 2002-08-01 13:56:31.863 213 15506.69 629.92 57158.59 88888.00 2002-08-01 13:56:32.863 213 15505.91 629.67 57157.74 88888.00 2002-08-01 13:56:33.863 213 15507.08 629.80 57157.25 88888.00 2002-08-01 13:56:34.863 213 15507.34 629.80 57157.25 88888.00 2002-08-01 13:56:35.863 213 15508.38 629.30 57156.76 88888.00 2002-08-01 13:56:36.863 213 15508.64 630.17 57155.78 88888.00 2002-08-01 13:56:37.863 213 15508.51 629.18 57156.27 88888.00 2002-08-01 13:56:38.863 213 15508.12 628.56 57155.78 88888.00 2002-08-01 13:56:39.863 213 15506.69 627.81 57155.17 88888.00 2002-08-01 13:56:40.863 213 15506.43 626.82 57154.56 88888.00 2002-08-01 13:56:41.863 213 15504.74 625.96 57154.07 88888.00 2002-08-01 13:56:42.863 213 15504.35 626.20 57154.07 88888.00 2002-08-01 13:56:43.863 213 15504.35 624.59 57153.09 88888.00 2002-08-01 13:56:44.863 213 15503.44 623.36 57153.46 88888.00 2002-08-01 13:56:45.863 213 15503.44 622.12 57151.75 88888.00 2002-08-01 13:56:46.863 213 15504.22 621.13 57150.89 88888.00 2002-08-01 13:56:47.863 213 15503.96 622.12 57151.26 88888.00 2002-08-01 13:56:48.863 213 15503.70 622.24 57150.52 88888.00 2002-08-01 13:56:49.863 213 15502.79 621.13 57149.30 88888.00 2002-08-01 13:56:50.863 213 15503.05 621.50 57149.79 88888.00 2002-08-01 13:56:51.863 213 15502.79 621.50 57149.18 88888.00 2002-08-01 13:56:52.863 213 15503.57 621.87 57148.20 88888.00 2002-08-01 13:56:53.863 213 15503.18 621.62 57147.71 88888.00 2002-08-01 13:56:54.863 213 15502.79 622.37 57147.71 88888.00 2002-08-01 13:56:55.863 213 15503.70 623.11 57147.22 88888.00 2002-08-01 13:56:56.863 213 15502.92 623.73 57146.37 88888.00 2002-08-01 13:56:57.863 213 15502.40 624.97 57145.63 88888.00 2002-08-01 13:56:58.863 213 15502.54 626.33 57145.51 88888.00 2002-08-01 13:56:59.863 213 15502.79 627.69 57144.41 88888.00 2002-08-01 13:57:00.863 213 15503.31 629.67 57144.53 88888.00 2002-08-01 13:57:01.863 213 15503.05 630.54 57144.16 88888.00 2002-08-01 13:57:02.863 213 15503.57 630.66 57143.55 88888.00 2002-08-01 13:57:03.863 213 15503.05 631.78 57143.07 88888.00 2002-08-01 13:57:04.863 213 15503.31 631.65 57142.09 88888.00 2002-08-01 13:57:05.863 213 15503.44 633.02 57142.45 88888.00 2002-08-01 13:57:06.863 213 15502.54 633.26 57142.45 88888.00 2002-08-01 13:57:07.863 213 15502.27 633.26 57141.72 88888.00 2002-08-01 13:57:08.863 213 15502.92 633.51 57140.74 88888.00 2002-08-01 13:57:09.863 213 15501.50 634.38 57140.38 88888.00 2002-08-01 13:57:10.863 213 15500.98 634.87 57139.76 88888.00 2002-08-01 13:57:11.863 213 15500.85 635.62 57139.15 88888.00 2002-08-01 13:57:12.863 213 15499.94 636.61 57139.27 88888.00 2002-08-01 13:57:13.863 213 15499.68 637.85 57139.27 88888.00 2002-08-01 13:57:14.863 213 15499.29 638.34 57138.30 88888.00 2002-08-01 13:57:15.863 213 15497.86 639.46 57137.93 88888.00 2002-08-01 13:57:16.863 213 15497.08 640.45 57137.44 88888.00 2002-08-01 13:57:17.863 213 15497.21 641.69 57136.34 88888.00 2002-08-01 13:57:18.863 213 15497.21 642.43 57136.22 88888.00 2002-08-01 13:57:19.863 213 15496.17 643.42 57135.97 88888.00 2002-08-01 13:57:20.863 213 15496.17 644.16 57135.48 88888.00 2002-08-01 13:57:21.863 213 15494.74 644.66 57135.85 88888.00 2002-08-01 13:57:22.863 213 15494.35 645.90 57134.38 88888.00 2002-08-01 13:57:23.863 213 15493.83 646.39 57134.75 88888.00 2002-08-01 13:57:24.863 213 15493.83 647.14 57133.65 88888.00 2002-08-01 13:57:25.863 213 15493.05 647.38 57132.67 88888.00 2002-08-01 13:57:26.863 213 15492.01 647.14 57133.04 88888.00 2002-08-01 13:57:27.863 213 15491.88 646.89 57132.79 88888.00 2002-08-01 13:57:28.863 213 15490.84 646.76 57131.45 88888.00 2002-08-01 13:57:29.863 213 15490.71 646.89 57131.33 88888.00 2002-08-01 13:57:30.863 213 15490.71 647.38 57132.18 88888.00 2002-08-01 13:57:31.863 213 15489.54 647.14 57130.84 88888.00 2002-08-01 13:57:32.863 213 15489.41 646.52 57130.71 88888.00 2002-08-01 13:57:33.863 213 15489.41 646.39 57130.35 88888.00 2002-08-01 13:57:34.863 213 15489.41 645.65 57129.98 88888.00 2002-08-01 13:57:35.863 213 15489.02 645.15 57129.98 88888.00 2002-08-01 13:57:36.863 213 15488.50 646.02 57129.37 88888.00 2002-08-01 13:57:37.863 213 15488.89 644.41 57129.25 88888.00 2002-08-01 13:57:38.863 213 15488.63 643.92 57128.64 88888.00 2002-08-01 13:57:39.863 213 15487.98 643.67 57128.52 88888.00 2002-08-01 13:57:40.863 213 15486.55 642.80 57128.52 88888.00 2002-08-01 13:57:41.863 213 15485.90 642.68 57128.88 88888.00 2002-08-01 13:57:42.863 213 15484.99 641.19 57128.27 88888.00 2002-08-01 13:57:43.863 213 15486.03 640.70 57128.88 88888.00 2002-08-01 13:57:44.863 213 15484.60 639.58 57127.17 88888.00 2002-08-01 13:57:45.863 213 15483.57 639.33 57127.29 88888.00 2002-08-01 13:57:46.863 213 15482.53 638.84 57127.54 88888.00 2002-08-01 13:57:47.863 213 15482.27 637.97 57127.17 88888.00 2002-08-01 13:57:48.863 213 15481.49 637.97 57127.54 88888.00 2002-08-01 13:57:49.863 213 15481.36 638.34 57126.93 88888.00 2002-08-01 13:57:50.863 213 15480.06 638.71 57126.80 88888.00 2002-08-01 13:57:51.863 213 15479.54 638.59 57126.07 88888.00 2002-08-01 13:57:52.863 213 15479.02 640.20 57126.68 88888.00 2002-08-01 13:57:53.863 213 15478.89 641.69 57126.44 88888.00 2002-08-01 13:57:54.863 213 15478.76 642.06 57125.82 88888.00 2002-08-01 13:57:55.863 213 15478.24 643.67 57126.19 88888.00 2002-08-01 13:57:56.863 213 15479.15 644.29 57125.46 88888.00 2002-08-01 13:57:57.863 213 15478.11 644.41 57125.34 88888.00 2002-08-01 13:57:58.863 213 15478.11 645.65 57125.46 88888.00 2002-08-01 13:57:59.863 213 15478.76 647.01 57124.73 88888.00 2002-08-01 13:58:00.863 213 15479.41 647.38 57124.73 88888.00 2002-08-01 13:58:01.863 213 15478.11 647.88 57125.21 88888.00 2002-08-01 13:58:02.863 213 15479.54 648.37 57124.48 88888.00 2002-08-01 13:58:03.863 213 15478.89 648.13 57124.36 88888.00 2002-08-01 13:58:04.863 213 15478.76 648.50 57124.60 88888.00 2002-08-01 13:58:05.863 213 15477.98 648.62 57124.60 88888.00 2002-08-01 13:58:06.863 213 15477.72 647.88 57124.23 88888.00 2002-08-01 13:58:07.863 213 15477.46 647.88 57124.11 88888.00 2002-08-01 13:58:08.863 213 15476.81 647.01 57125.21 88888.00 2002-08-01 13:58:09.863 213 15476.94 646.89 57124.23 88888.00 2002-08-01 13:58:10.863 213 15476.81 647.14 57124.60 88888.00 2002-08-01 13:58:11.863 213 15476.81 647.01 57124.97 88888.00 2002-08-01 13:58:12.863 213 15476.68 645.90 57124.73 88888.00 2002-08-01 13:58:13.863 213 15475.90 645.77 57124.48 88888.00 2002-08-01 13:58:14.863 213 15475.38 644.16 57124.97 88888.00 2002-08-01 13:58:15.863 213 15476.68 643.54 57125.95 88888.00 2002-08-01 13:58:16.863 213 15474.86 642.06 57125.95 88888.00 2002-08-01 13:58:17.863 213 15474.86 641.69 57125.95 88888.00 2002-08-01 13:58:18.863 213 15472.91 640.94 57124.97 88888.00 2002-08-01 13:58:19.863 213 15473.17 641.19 57126.07 88888.00 2002-08-01 13:58:20.863 213 15472.13 640.45 57126.31 88888.00 2002-08-01 13:58:21.863 213 15470.83 639.58 57126.44 88888.00 2002-08-01 13:58:22.863 213 15471.87 639.46 57126.31 88888.00 2002-08-01 13:58:23.863 213 15472.13 638.59 57125.95 88888.00 2002-08-01 13:58:24.863 213 15472.65 638.34 57127.05 88888.00 2002-08-01 13:58:25.863 213 15472.13 637.97 57127.05 88888.00 2002-08-01 13:58:26.863 213 15472.52 637.48 57127.17 88888.00 2002-08-01 13:58:27.863 213 15472.00 637.10 57127.05 88888.00 2002-08-01 13:58:28.863 213 15472.00 635.74 57127.41 88888.00 2002-08-01 13:58:29.863 213 15471.87 634.87 57128.03 88888.00 2002-08-01 13:58:30.863 213 15472.65 635.00 57128.03 88888.00 2002-08-01 13:58:31.863 213 15472.78 635.37 57127.66 88888.00 2002-08-01 13:58:32.863 213 15472.91 634.38 57128.15 88888.00 2002-08-01 13:58:33.863 213 15473.30 634.38 57128.27 88888.00 2002-08-01 13:58:34.863 213 15473.69 634.13 57128.52 88888.00 2002-08-01 13:58:35.863 213 15473.30 633.88 57128.39 88888.00 2002-08-01 13:58:36.863 213 15473.43 633.51 57129.12 88888.00 2002-08-01 13:58:37.863 213 15474.21 633.26 57129.62 88888.00 2002-08-01 13:58:38.863 213 15474.86 632.89 57129.86 88888.00 2002-08-01 13:58:39.863 213 15476.16 632.27 57130.11 88888.00 2002-08-01 13:58:40.863 213 15476.81 632.03 57130.35 88888.00 2002-08-01 13:58:41.863 213 15477.33 632.52 57130.35 88888.00 2002-08-01 13:58:42.863 213 15477.98 631.65 57131.45 88888.00 2002-08-01 13:58:43.863 213 15479.15 631.41 57130.84 88888.00 2002-08-01 13:58:44.863 213 15480.19 631.28 57131.70 88888.00 2002-08-01 13:58:45.863 213 15481.88 631.16 57132.67 88888.00 2002-08-01 13:58:46.863 213 15482.92 629.67 57132.92 88888.00 2002-08-01 13:58:47.863 213 15484.47 628.31 57133.16 88888.00 2002-08-01 13:58:48.863 213 15484.99 626.95 57134.63 88888.00 2002-08-01 13:58:49.863 213 15485.77 627.20 57134.75 88888.00 2002-08-01 13:58:50.863 213 15486.42 627.57 57134.75 88888.00 2002-08-01 13:58:51.863 213 15486.42 626.95 57134.63 88888.00 2002-08-01 13:58:52.863 213 15486.42 625.83 57135.97 88888.00 2002-08-01 13:58:53.863 213 15486.42 624.84 57135.48 88888.00 2002-08-01 13:58:54.863 213 15487.07 623.60 57135.48 88888.00 2002-08-01 13:58:55.863 213 15486.55 622.61 57136.59 88888.00 2002-08-01 13:58:56.863 213 15487.20 622.49 57136.95 88888.00 2002-08-01 13:58:57.863 213 15487.72 622.74 57137.20 88888.00 2002-08-01 13:58:58.863 213 15487.46 622.49 57137.32 88888.00 2002-08-01 13:58:59.863 213 15487.98 621.37 57137.93 88888.00 2002-08-01 13:59:00.863 213 15487.98 621.99 57138.42 88888.00 2002-08-01 13:59:01.863 213 15488.76 621.62 57138.42 88888.00 2002-08-01 13:59:02.863 213 15489.28 621.50 57138.54 88888.00 2002-08-01 13:59:03.863 213 15488.76 620.51 57138.66 88888.00 2002-08-01 13:59:04.863 213 15488.37 621.13 57139.27 88888.00 2002-08-01 13:59:05.863 213 15488.50 620.26 57140.13 88888.00 2002-08-01 13:59:06.863 213 15488.76 619.76 57140.01 88888.00 2002-08-01 13:59:07.863 213 15488.89 619.89 57140.01 88888.00 2002-08-01 13:59:08.863 213 15489.15 619.15 57141.23 88888.00 2002-08-01 13:59:09.863 213 15489.54 618.90 57141.48 88888.00 2002-08-01 13:59:10.863 213 15489.54 619.02 57141.60 88888.00 2002-08-01 13:59:11.863 213 15488.76 619.39 57142.33 88888.00 2002-08-01 13:59:12.863 213 15489.41 619.76 57142.45 88888.00 2002-08-01 13:59:13.863 213 15490.58 619.27 57143.07 88888.00 2002-08-01 13:59:14.863 213 15490.32 619.64 57142.82 88888.00 2002-08-01 13:59:15.863 213 15490.32 619.76 57143.31 88888.00 2002-08-01 13:59:16.863 213 15490.84 618.40 57143.43 88888.00 2002-08-01 13:59:17.863 213 15491.62 618.15 57143.92 88888.00 2002-08-01 13:59:18.863 213 15492.14 617.04 57144.29 88888.00 2002-08-01 13:59:19.863 213 15492.66 616.05 57144.90 88888.00 2002-08-01 13:59:20.863 213 15493.05 615.06 57145.02 88888.00 2002-08-01 13:59:21.863 213 15493.83 614.81 57146.24 88888.00 2002-08-01 13:59:22.863 213 15494.22 613.82 57146.00 88888.00 2002-08-01 13:59:23.863 213 15493.96 613.57 57146.00 88888.00 2002-08-01 13:59:24.863 213 15494.35 612.95 57146.73 88888.00 2002-08-01 13:59:25.863 213 15494.87 612.21 57147.10 88888.00 2002-08-01 13:59:26.863 213 15495.65 612.09 57147.46 88888.00 2002-08-01 13:59:27.863 213 15495.91 611.84 57147.71 88888.00 2002-08-01 13:59:28.863 213 15496.17 611.84 57148.57 88888.00 2002-08-01 13:59:29.863 213 15495.52 611.34 57149.05 88888.00 2002-08-01 13:59:30.863 213 15495.00 610.97 57148.69 88888.00 2002-08-01 13:59:31.863 213 15496.30 610.85 57149.30 88888.00 2002-08-01 13:59:32.863 213 15496.30 610.23 57149.42 88888.00 2002-08-01 13:59:33.863 213 15496.43 609.61 57150.64 88888.00 2002-08-01 13:59:34.863 213 15496.95 608.62 57151.01 88888.00 2002-08-01 13:59:35.863 213 15496.69 607.50 57151.26 88888.00 2002-08-01 13:59:36.863 213 15497.86 607.01 57151.13 88888.00 2002-08-01 13:59:37.863 213 15498.77 606.88 57152.23 88888.00 2002-08-01 13:59:38.863 213 15499.42 605.89 57152.72 88888.00 2002-08-01 13:59:39.863 213 15498.64 605.15 57152.23 88888.00 2002-08-01 13:59:40.863 213 15498.12 604.90 57152.72 88888.00 2002-08-01 13:59:41.863 213 15498.25 603.79 57152.97 88888.00 2002-08-01 13:59:42.863 213 15498.77 603.04 57154.19 88888.00 2002-08-01 13:59:43.863 213 15498.25 602.05 57154.19 88888.00 2002-08-01 13:59:44.863 213 15499.42 602.18 57154.80 88888.00 2002-08-01 13:59:45.863 213 15500.07 601.68 57155.41 88888.00 2002-08-01 13:59:46.863 213 15500.85 601.43 57155.05 88888.00 2002-08-01 13:59:47.863 213 15502.40 600.57 57156.02 88888.00 2002-08-01 13:59:48.863 213 15503.18 600.69 57156.27 88888.00 2002-08-01 13:59:49.863 213 15504.09 598.96 57156.88 88888.00 2002-08-01 13:59:50.863 213 15505.00 598.09 57157.61 88888.00 2002-08-01 13:59:51.863 213 15506.04 597.22 57157.49 88888.00 2002-08-01 13:59:52.863 213 15506.17 596.60 57158.23 88888.00 2002-08-01 13:59:53.863 213 15506.82 596.36 57158.59 88888.00 2002-08-01 13:59:54.863 213 15507.34 596.73 57159.08 88888.00 2002-08-01 13:59:55.863 213 15507.21 596.98 57159.45 88888.00 2002-08-01 14:00:00.863 213 15506.04 596.85 57160.67 88888.00 2002-08-01 14:00:01.863 213 15506.69 597.35 57161.41 88888.00 2002-08-01 14:00:02.863 213 15505.26 597.47 57161.41 88888.00 2002-08-01 14:00:03.863 213 15505.39 597.22 57161.65 88888.00 2002-08-01 14:00:04.863 213 15505.39 597.22 57161.53 88888.00 2002-08-01 14:00:05.863 213 15505.26 596.48 57161.89 88888.00 2002-08-01 14:00:06.863 213 15505.52 596.48 57162.63 88888.00 2002-08-01 14:00:07.863 213 15506.82 596.23 57162.99 88888.00 2002-08-01 14:00:08.863 213 15507.73 595.49 57162.75 88888.00 2002-08-01 14:00:09.863 213 15508.38 595.98 57162.38 88888.00 2002-08-01 14:00:10.863 213 15510.07 596.11 57163.85 88888.00 2002-08-01 14:00:11.863 213 15510.85 596.48 57163.85 88888.00 2002-08-01 14:00:12.863 213 15511.76 597.10 57163.97 88888.00 2002-08-01 14:00:13.863 213 15511.76 596.36 57164.58 88888.00 2002-08-01 14:00:14.863 213 15513.45 595.98 57164.34 88888.00 2002-08-01 14:00:15.863 213 15514.49 595.86 57165.32 88888.00 2002-08-01 14:00:16.863 213 15513.97 596.98 57165.56 88888.00 2002-08-01 14:00:17.863 213 15513.32 596.36 57165.44 88888.00 2002-08-01 14:00:18.863 213 15513.45 594.75 57166.66 88888.00 2002-08-01 14:00:19.863 213 15512.54 594.62 57166.66 88888.00 2002-08-01 14:00:20.863 213 15513.45 595.12 57166.54 88888.00 2002-08-01 14:00:21.863 213 15513.97 595.12 57166.30 88888.00 2002-08-01 14:00:22.863 213 15514.23 595.37 57166.42 88888.00 2002-08-01 14:00:23.863 213 15514.62 595.37 57166.30 88888.00 2002-08-01 14:00:24.863 213 15515.01 595.98 57166.66 88888.00 2002-08-01 14:00:25.863 213 15515.92 595.49 57166.42 88888.00 2002-08-01 14:00:26.863 213 15516.57 596.11 57166.54 88888.00 2002-08-01 14:00:27.863 213 15516.70 595.98 57166.30 88888.00 2002-08-01 14:00:28.863 213 15518.65 594.62 57166.42 88888.00 2002-08-01 14:00:29.863 213 15518.65 594.50 57166.17 88888.00 2002-08-01 14:00:30.863 213 15519.04 593.63 57167.03 88888.00 2002-08-01 14:00:31.863 213 15519.82 592.02 57166.66 88888.00 2002-08-01 14:00:32.863 213 15519.82 592.15 57166.30 88888.00 2002-08-01 14:00:33.863 213 15520.33 591.28 57166.30 88888.00 2002-08-01 14:00:34.863 213 15522.02 592.15 57166.17 88888.00 2002-08-01 14:00:35.863 213 15522.15 591.90 57165.93 88888.00 2002-08-01 14:00:36.863 213 15523.71 593.14 57166.66 88888.00 2002-08-01 14:00:37.863 213 15526.18 592.89 57165.80 88888.00 2002-08-01 14:00:38.863 213 15527.22 592.02 57166.30 88888.00 2002-08-01 14:00:39.863 213 15529.30 591.53 57166.66 88888.00 2002-08-01 14:00:40.863 213 15530.34 590.66 57166.54 88888.00 2002-08-01 14:00:41.863 213 15531.64 590.16 57166.54 88888.00 2002-08-01 14:00:42.863 213 15533.85 589.92 57167.27 88888.00 2002-08-01 14:00:43.863 213 15535.93 589.54 57166.91 88888.00 2002-08-01 14:00:44.863 213 15537.10 588.06 57166.79 88888.00 2002-08-01 14:00:45.863 213 15538.00 588.18 57167.03 88888.00 2002-08-01 14:00:46.863 213 15538.92 587.69 57167.03 88888.00 2002-08-01 14:00:47.863 213 15540.08 586.57 57168.38 88888.00 2002-08-01 14:00:48.863 213 15540.60 585.09 57167.64 88888.00 2002-08-01 14:00:49.863 213 15541.77 585.33 57167.39 88888.00 2002-08-01 14:00:50.863 213 15542.16 586.70 57168.62 88888.00 2002-08-01 14:00:51.863 213 15544.11 587.07 57168.50 88888.00 2002-08-01 14:00:52.863 213 15544.76 586.94 57167.64 88888.00 2002-08-01 14:00:53.863 213 15545.93 586.94 57168.38 88888.00 2002-08-01 14:00:54.863 213 15545.41 586.45 57168.13 88888.00 2002-08-01 14:00:55.863 213 15545.67 585.58 57168.13 88888.00 2002-08-01 14:00:56.863 213 15546.45 584.47 57168.25 88888.00 2002-08-01 14:00:57.863 213 15546.71 583.97 57167.88 88888.00 2002-08-01 14:00:58.863 213 15548.14 584.34 57169.11 88888.00 2002-08-01 14:00:59.863 213 15547.88 583.48 57168.25 88888.00 2002-08-01 14:01:00.863 213 15549.18 583.35 57168.74 88888.00 2002-08-01 14:01:01.863 213 15549.96 583.97 57168.86 88888.00 2002-08-01 14:01:02.863 213 15550.74 584.71 57168.74 88888.00 2002-08-01 14:01:03.863 213 15551.00 585.46 57168.50 88888.00 2002-08-01 14:01:04.863 213 15551.65 585.21 57168.38 88888.00 2002-08-01 14:01:05.863 213 15552.17 585.46 57168.13 88888.00 2002-08-01 14:01:06.863 213 15552.30 585.33 57168.62 88888.00 2002-08-01 14:01:07.863 213 15552.56 584.96 57168.01 88888.00 2002-08-01 14:01:08.863 213 15554.12 584.84 57168.50 88888.00 2002-08-01 14:01:09.863 213 15554.51 585.09 57168.13 88888.00 2002-08-01 14:01:10.863 213 15555.81 585.09 57168.25 88888.00 2002-08-01 14:01:11.863 213 15555.55 584.84 57168.25 88888.00 2002-08-01 14:01:12.863 213 15556.33 585.83 57168.50 88888.00 2002-08-01 14:01:13.863 213 15557.36 586.08 57168.01 88888.00 2002-08-01 14:01:14.863 213 15559.05 585.58 57168.13 88888.00 2002-08-01 14:01:15.863 213 15559.18 586.32 57167.88 88888.00 2002-08-01 14:01:16.863 213 15560.48 587.56 57168.25 88888.00 2002-08-01 14:01:17.863 213 15562.56 589.05 57168.13 88888.00 2002-08-01 14:01:18.863 213 15563.08 589.42 57168.01 88888.00 2002-08-01 14:01:19.863 213 15563.73 590.29 57168.01 88888.00 2002-08-01 14:01:20.863 213 15564.25 591.28 57168.01 88888.00 2002-08-01 14:01:21.863 213 15564.12 592.52 57168.38 88888.00 2002-08-01 14:01:22.863 213 15564.51 593.38 57168.98 88888.00 2002-08-01 14:01:23.863 213 15565.94 594.75 57169.23 88888.00 2002-08-01 14:01:24.863 213 15565.55 595.37 57169.11 88888.00 2002-08-01 14:01:25.863 213 15566.07 594.99 57169.23 88888.00 2002-08-01 14:01:26.863 213 15567.89 596.60 57169.11 88888.00 2002-08-01 14:01:27.863 213 15568.80 597.47 57168.74 88888.00 2002-08-01 14:01:28.863 213 15568.54 597.97 57169.72 88888.00 2002-08-01 14:01:29.863 213 15568.80 598.21 57170.21 88888.00 2002-08-01 14:01:30.863 213 15569.58 597.35 57170.21 88888.00 2002-08-01 14:01:31.863 213 15570.49 597.10 57170.94 88888.00 2002-08-01 14:01:32.863 213 15571.53 596.60 57170.21 88888.00 2002-08-01 14:01:33.863 213 15572.44 595.86 57170.70 88888.00 2002-08-01 14:01:34.863 213 15572.70 595.37 57171.19 88888.00 2002-08-01 14:01:35.863 213 15574.77 595.61 57171.55 88888.00 2002-08-01 14:01:36.863 213 15575.68 594.87 57172.04 88888.00 2002-08-01 14:01:37.863 213 15576.85 594.50 57171.80 88888.00 2002-08-01 14:01:38.863 213 15579.32 594.50 57172.41 88888.00 2002-08-01 14:01:39.863 213 15579.71 595.49 57172.65 88888.00 2002-08-01 14:01:40.863 213 15581.14 596.48 57172.53 88888.00 2002-08-01 14:01:41.863 213 15581.92 597.72 57172.41 88888.00 2002-08-01 14:01:42.863 213 15582.70 597.97 57173.51 88888.00 2002-08-01 14:01:43.863 213 15583.61 599.08 57173.14 88888.00 2002-08-01 14:01:44.863 213 15584.39 599.70 57173.51 88888.00 2002-08-01 14:01:45.863 213 15584.52 600.57 57174.36 88888.00 2002-08-01 14:01:46.863 213 15585.43 600.44 57174.98 88888.00 2002-08-01 14:01:47.863 213 15586.60 601.19 57174.61 88888.00 2002-08-01 14:01:48.863 213 15587.38 601.31 57174.86 88888.00 2002-08-01 14:01:49.863 213 15587.51 601.68 57175.10 88888.00 2002-08-01 14:01:50.863 213 15588.29 602.30 57174.86 88888.00 2002-08-01 14:01:51.863 213 15589.07 602.30 57175.95 88888.00 2002-08-01 14:01:52.863 213 15589.85 602.42 57175.59 88888.00 2002-08-01 14:01:53.863 213 15589.72 602.67 57176.57 88888.00 2002-08-01 14:01:54.863 213 15590.50 603.42 57176.44 88888.00 2002-08-01 14:01:55.863 213 15590.24 604.53 57175.83 88888.00 2002-08-01 14:01:56.863 213 15592.58 605.65 57176.69 88888.00 2002-08-01 14:01:57.863 213 15592.58 607.01 57176.57 88888.00 2002-08-01 14:01:58.863 213 15592.96 608.62 57176.69 88888.00 2002-08-01 14:01:59.863 213 15593.48 609.98 57177.05 88888.00 2002-08-01 14:02:00.863 213 15594.78 610.85 57176.93 88888.00 2002-08-01 14:02:01.863 213 15595.56 611.47 57177.18 88888.00 2002-08-01 14:02:02.863 213 15596.08 612.58 57177.42 88888.00 2002-08-01 14:02:03.863 213 15596.47 613.32 57178.16 88888.00 2002-08-01 14:02:04.863 213 15596.60 613.82 57178.52 88888.00 2002-08-01 14:02:05.863 213 15597.25 615.06 57178.28 88888.00 2002-08-01 14:02:06.863 213 15597.38 615.31 57178.28 88888.00 2002-08-01 14:02:07.863 213 15598.29 616.17 57178.28 88888.00 2002-08-01 14:02:08.863 213 15598.81 616.92 57178.64 88888.00 2002-08-01 14:02:09.863 213 15598.81 618.77 57178.64 88888.00 2002-08-01 14:02:10.863 213 15598.68 619.76 57178.40 88888.00 2002-08-01 14:02:11.863 213 15598.68 620.14 57178.77 88888.00 2002-08-01 14:02:12.863 213 15598.42 621.13 57178.52 88888.00 2002-08-01 14:02:13.863 213 15598.81 622.12 57179.01 88888.00 2002-08-01 14:02:14.863 213 15599.33 622.49 57178.89 88888.00 2002-08-01 14:02:15.863 213 15599.07 623.60 57178.28 88888.00 2002-08-01 14:02:16.863 213 15598.81 624.47 57179.01 88888.00 2002-08-01 14:02:17.863 213 15598.94 625.09 57178.89 88888.00 2002-08-01 14:02:18.863 213 15599.59 626.82 57178.89 88888.00 2002-08-01 14:02:19.863 213 15599.07 627.94 57178.77 88888.00 2002-08-01 14:02:20.863 213 15599.33 627.94 57178.77 88888.00 2002-08-01 14:02:21.863 213 15598.68 628.68 57177.91 88888.00 2002-08-01 14:02:22.863 213 15598.42 629.05 57178.40 88888.00 2002-08-01 14:02:23.863 213 15598.03 629.92 57178.16 88888.00 2002-08-01 14:02:24.863 213 15598.55 629.92 57179.25 88888.00 2002-08-01 14:02:25.863 213 15599.33 630.29 57178.64 88888.00 2002-08-01 14:02:26.863 213 15598.94 631.16 57178.03 88888.00 2002-08-01 14:02:27.863 213 15599.33 630.17 57178.64 88888.00 2002-08-01 14:02:28.863 213 15600.76 630.79 57178.52 88888.00 2002-08-01 14:02:29.863 213 15600.63 631.28 57178.28 88888.00 2002-08-01 14:02:30.863 213 15601.67 631.90 57177.91 88888.00 2002-08-01 14:02:31.863 213 15601.41 632.89 57178.52 88888.00 2002-08-01 14:02:32.863 213 15601.93 632.65 57178.52 88888.00 2002-08-01 14:02:33.863 213 15602.97 632.89 57177.66 88888.00 2002-08-01 14:02:34.863 213 15602.97 632.27 57178.77 88888.00 2002-08-01 14:02:35.863 213 15604.66 632.40 57179.62 88888.00 2002-08-01 14:02:36.863 213 15604.79 632.15 57179.13 88888.00 2002-08-01 14:02:37.863 213 15605.05 632.89 57179.50 88888.00 2002-08-01 14:02:38.863 213 15606.87 632.77 57179.13 88888.00 2002-08-01 14:02:40.863 213 15606.87 633.76 57178.89 88888.00 2002-08-01 14:02:41.863 213 15606.87 634.50 57179.50 88888.00 2002-08-01 14:02:42.863 213 15607.91 634.26 57179.50 88888.00 2002-08-01 14:02:43.863 213 15608.82 634.13 57178.77 88888.00 2002-08-01 14:02:44.863 213 15609.34 634.13 57179.62 88888.00 2002-08-01 14:02:45.863 213 15608.95 633.14 57179.62 88888.00 2002-08-01 14:02:46.863 213 15609.21 633.64 57179.50 88888.00 2002-08-01 14:02:47.863 213 15610.50 634.13 57179.13 88888.00 2002-08-01 14:02:48.863 213 15610.89 633.88 57179.50 88888.00 2002-08-01 14:02:49.863 213 15611.03 634.26 57179.75 88888.00 2002-08-01 14:02:50.863 213 15612.84 635.12 57179.13 88888.00 2002-08-01 14:02:51.863 213 15613.49 635.49 57179.75 88888.00 2002-08-01 14:02:52.863 213 15613.88 636.48 57180.11 88888.00 2002-08-01 14:02:53.863 213 15615.31 636.98 57180.36 88888.00 2002-08-01 14:02:54.863 213 15615.83 637.97 57179.38 88888.00 2002-08-01 14:02:55.863 213 15615.96 637.85 57179.87 88888.00 2002-08-01 14:02:56.863 213 15617.13 638.47 57180.60 88888.00 2002-08-01 14:02:57.863 213 15617.00 639.83 57180.11 88888.00 2002-08-01 14:02:58.863 213 15618.69 640.45 57180.48 88888.00 2002-08-01 14:02:59.863 213 15618.82 641.44 57180.48 88888.00 2002-08-01 14:03:00.863 213 15619.34 642.06 57180.60 88888.00 2002-08-01 14:03:01.863 213 15620.64 642.31 57181.33 88888.00 2002-08-01 14:03:02.863 213 15620.90 642.68 57181.09 88888.00 2002-08-01 14:03:03.863 213 15621.55 643.42 57181.09 88888.00 2002-08-01 14:03:04.863 213 15622.85 644.29 57181.70 88888.00 2002-08-01 14:03:05.863 213 15621.94 645.53 57181.33 88888.00 2002-08-01 14:03:06.863 213 15623.63 646.02 57181.58 88888.00 2002-08-01 14:03:07.863 213 15623.89 646.52 57182.07 88888.00 2002-08-01 14:03:08.863 213 15625.06 648.00 57182.55 88888.00 2002-08-01 14:03:09.863 213 15625.58 648.37 57182.19 88888.00 2002-08-01 14:03:10.863 213 15627.14 649.12 57182.55 88888.00 2002-08-01 14:03:11.863 213 15627.27 649.61 57182.68 88888.00 2002-08-01 14:03:12.863 213 15628.31 650.11 57182.92 88888.00 2002-08-01 14:03:13.863 213 15629.34 648.87 57182.80 88888.00 2002-08-01 14:03:14.863 213 15630.38 649.98 57183.17 88888.00 2002-08-01 14:03:15.863 213 15630.38 649.98 57183.78 88888.00 2002-08-01 14:03:16.863 213 15630.77 648.62 57183.66 88888.00 2002-08-01 14:03:17.863 213 15632.33 647.38 57184.27 88888.00 2002-08-01 14:03:18.863 213 15632.07 647.01 57184.27 88888.00 2002-08-01 14:03:19.863 213 15631.94 646.02 57184.27 88888.00 2002-08-01 14:03:20.863 213 15632.72 645.77 57184.64 88888.00 2002-08-01 14:03:21.863 213 15632.33 646.15 57184.51 88888.00 2002-08-01 14:03:22.863 213 15633.37 645.03 57185.49 88888.00 2002-08-01 14:03:23.863 213 15633.50 645.15 57184.76 88888.00 2002-08-01 14:03:24.863 213 15634.28 644.54 57185.61 88888.00 2002-08-01 14:03:25.863 213 15633.63 644.78 57185.73 88888.00 2002-08-01 14:03:26.863 213 15634.02 644.91 57186.10 88888.00 2002-08-01 14:03:27.863 213 15633.89 645.53 57185.86 88888.00 2002-08-01 14:03:28.863 213 15633.11 646.76 57185.86 88888.00 2002-08-01 14:03:29.863 213 15633.37 647.38 57185.61 88888.00 2002-08-01 14:03:30.863 213 15632.20 648.50 57185.73 88888.00 2002-08-01 14:03:31.863 213 15632.98 649.12 57185.49 88888.00 2002-08-01 14:03:32.863 213 15632.72 649.24 57185.98 88888.00 2002-08-01 14:03:33.863 213 15632.59 649.98 57185.73 88888.00 2002-08-01 14:03:34.863 213 15631.94 650.60 57186.35 88888.00 2002-08-01 14:03:35.863 213 15632.46 649.98 57185.12 88888.00 2002-08-01 14:03:36.863 213 15632.46 650.36 57185.98 88888.00 2002-08-01 14:03:37.863 213 15633.11 650.23 57186.47 88888.00 2002-08-01 14:03:38.863 213 15633.37 649.61 57185.73 88888.00 2002-08-01 14:03:39.863 213 15632.98 650.48 57185.86 88888.00 2002-08-01 14:03:40.863 213 15632.59 649.37 57185.98 88888.00 2002-08-01 14:03:41.863 213 15632.59 649.74 57186.35 88888.00 2002-08-01 14:03:42.863 213 15633.11 649.12 57185.61 88888.00 2002-08-01 14:03:43.863 213 15633.37 648.87 57186.84 88888.00 2002-08-01 14:03:44.863 213 15632.98 649.74 57186.22 88888.00 2002-08-01 14:03:45.863 213 15634.02 649.61 57185.86 88888.00 2002-08-01 14:03:46.863 213 15633.89 649.61 57186.22 88888.00 2002-08-01 14:03:47.863 213 15633.63 649.12 57185.98 88888.00 2002-08-01 14:03:48.863 213 15634.67 649.37 57186.10 88888.00 2002-08-01 14:03:49.863 213 15633.89 648.13 57186.84 88888.00 2002-08-01 14:03:50.863 213 15634.54 649.74 57186.22 88888.00 2002-08-01 14:03:51.863 213 15633.63 649.61 57186.59 88888.00 2002-08-01 14:03:52.863 213 15634.41 649.61 57186.35 88888.00 2002-08-01 14:03:53.863 213 15634.02 650.36 57186.22 88888.00 2002-08-01 14:03:54.863 213 15633.50 649.98 57186.47 88888.00 2002-08-01 14:03:55.863 213 15633.63 650.60 57186.35 88888.00 2002-08-01 14:03:56.863 213 15634.67 650.73 57186.59 88888.00 2002-08-01 14:03:57.863 213 15634.54 650.48 57185.98 88888.00 2002-08-01 14:03:58.863 213 15634.93 650.48 57186.35 88888.00 2002-08-01 14:03:59.863 213 15634.15 650.23 57186.22 88888.00 2002-08-01 14:04:00.863 213 15633.63 649.74 57186.96 88888.00 2002-08-01 14:04:01.863 213 15635.19 649.49 57186.35 88888.00 2002-08-01 14:04:02.863 213 15634.41 650.73 57186.47 88888.00 2002-08-01 14:04:03.863 213 15635.58 650.60 57185.98 88888.00 2002-08-01 14:04:04.863 213 15634.93 651.97 57186.47 88888.00 2002-08-01 14:04:05.863 213 15635.45 652.59 57186.22 88888.00 2002-08-01 14:04:06.863 213 15635.84 653.08 57185.98 88888.00 2002-08-01 14:04:07.863 213 15634.93 654.07 57185.61 88888.00 2002-08-01 14:04:08.863 213 15635.58 654.32 57185.98 88888.00 2002-08-01 14:04:09.863 213 15635.58 654.69 57186.22 88888.00 2002-08-01 14:04:10.863 213 15634.54 654.69 57186.22 88888.00 2002-08-01 14:04:11.863 213 15635.97 654.94 57185.73 88888.00 2002-08-01 14:04:12.863 213 15634.80 655.06 57185.37 88888.00 2002-08-01 14:04:13.863 213 15635.06 656.05 57185.98 88888.00 2002-08-01 14:04:14.863 213 15635.45 655.31 57185.98 88888.00 2002-08-01 14:04:15.863 213 15636.62 655.93 57185.49 88888.00 2002-08-01 14:04:16.863 213 15635.97 656.18 57185.49 88888.00 2002-08-01 14:04:17.863 213 15635.32 657.42 57185.86 88888.00 2002-08-01 14:04:18.863 213 15635.45 657.42 57186.35 88888.00 2002-08-01 14:04:19.863 213 15636.49 658.28 57185.00 88888.00 2002-08-01 14:04:20.863 213 15636.62 658.28 57185.73 88888.00 2002-08-01 14:04:21.863 213 15635.32 658.53 57185.61 88888.00 2002-08-01 14:04:22.863 213 15635.06 658.41 57185.49 88888.00 2002-08-01 14:04:23.863 213 15634.28 658.41 57185.61 88888.00 2002-08-01 14:04:24.863 213 15634.02 658.04 57185.49 88888.00 2002-08-01 14:04:25.863 213 15633.50 658.04 57185.12 88888.00 2002-08-01 14:04:26.863 213 15632.98 657.91 57185.12 88888.00 2002-08-01 14:04:27.863 213 15632.72 657.42 57184.76 88888.00 2002-08-01 14:04:28.863 213 15631.81 657.91 57184.51 88888.00 2002-08-01 14:04:29.863 213 15631.16 656.55 57183.54 88888.00 2002-08-01 14:04:30.863 213 15630.90 657.66 57183.54 88888.00 2002-08-01 14:04:31.863 213 15630.77 657.79 57183.66 88888.00 2002-08-01 14:04:32.863 213 15629.08 657.29 57183.78 88888.00 2002-08-01 14:04:33.863 213 15627.92 657.79 57183.41 88888.00 2002-08-01 14:04:34.863 213 15626.62 658.41 57182.80 88888.00 2002-08-01 14:04:35.863 213 15625.84 657.54 57182.31 88888.00 2002-08-01 14:04:36.863 213 15625.32 658.53 57182.55 88888.00 2002-08-01 14:04:37.863 213 15625.06 658.16 57181.95 88888.00 2002-08-01 14:04:39.863 213 15623.76 660.14 57180.60 88888.00 2002-08-01 14:04:40.863 213 15622.98 660.14 57180.60 88888.00 2002-08-01 14:04:41.863 213 15622.07 660.64 57180.36 88888.00 2002-08-01 14:04:42.863 213 15621.81 661.75 57179.99 88888.00 2002-08-01 14:04:43.863 213 15621.03 662.25 57179.25 88888.00 2002-08-01 14:04:44.863 213 15620.77 661.87 57179.13 88888.00 2002-08-01 14:04:45.863 213 15620.12 660.76 57178.40 88888.00 2002-08-01 14:04:46.863 213 15620.38 661.13 57178.77 88888.00 2002-08-01 14:04:47.863 213 15620.38 661.01 57178.28 88888.00 2002-08-01 14:04:48.863 213 15619.86 661.13 57177.79 88888.00 2002-08-01 14:04:49.863 213 15620.77 660.76 57178.03 88888.00 2002-08-01 14:04:50.863 213 15621.81 660.76 57178.16 88888.00 2002-08-01 14:04:51.863 213 15622.72 660.51 57177.54 88888.00 2002-08-01 14:04:52.863 213 15622.72 659.77 57177.79 88888.00 2002-08-01 14:04:53.863 213 15623.37 659.89 57177.54 88888.00 2002-08-01 14:04:54.863 213 15624.93 661.01 57177.18 88888.00 2002-08-01 14:04:55.863 213 15625.06 660.88 57177.05 88888.00 2002-08-01 14:04:56.863 213 15625.97 661.63 57177.79 88888.00 2002-08-01 14:04:57.863 213 15626.75 661.50 57177.18 88888.00 2002-08-01 14:04:58.863 213 15627.66 662.62 57176.81 88888.00 2002-08-01 14:04:59.863 213 15627.79 662.12 57176.69 88888.00 2002-08-01 14:05:00.863 213 15628.18 662.74 57177.66 88888.00 2002-08-01 14:05:01.863 213 15627.66 661.75 57177.79 88888.00 2002-08-01 14:05:02.863 213 15627.79 662.12 57177.54 88888.00 2002-08-01 14:05:03.863 213 15627.79 661.13 57177.30 88888.00 2002-08-01 14:05:04.863 213 15628.31 661.13 57177.05 88888.00 2002-08-01 14:05:05.863 213 15628.96 662.25 57177.42 88888.00 2002-08-01 14:05:06.863 213 15628.44 662.74 57177.54 88888.00 2002-08-01 14:05:07.863 213 15628.31 662.25 57177.05 88888.00 2002-08-01 14:05:08.863 213 15627.92 662.37 57177.66 88888.00 2002-08-01 14:05:09.863 213 15628.31 662.25 57177.30 88888.00 2002-08-01 14:05:10.863 213 15627.14 662.37 57176.81 88888.00 2002-08-01 14:05:11.863 213 15628.05 663.36 57177.54 88888.00 2002-08-01 14:05:12.863 213 15627.66 663.48 57177.05 88888.00 2002-08-01 14:05:13.863 213 15627.40 663.24 57176.44 88888.00 2002-08-01 14:05:14.863 213 15627.79 662.74 57176.93 88888.00 2002-08-01 14:05:15.863 213 15627.66 663.86 57175.59 88888.00 2002-08-01 14:05:16.863 213 15628.70 663.36 57175.95 88888.00 2002-08-01 14:05:17.863 213 15628.05 663.48 57176.08 88888.00 2002-08-01 14:05:18.863 213 15628.96 664.10 57176.57 88888.00 2002-08-01 14:05:19.863 213 15629.47 663.98 57176.20 88888.00 2002-08-01 14:05:20.863 213 15629.99 664.85 57175.46 88888.00 2002-08-01 14:05:21.863 213 15630.64 664.48 57175.71 88888.00 2002-08-01 14:05:22.863 213 15630.25 664.97 57175.46 88888.00 2002-08-01 14:05:23.863 213 15629.86 665.09 57175.59 88888.00 2002-08-01 14:05:24.863 213 15629.47 665.59 57175.46 88888.00 2002-08-01 14:05:25.863 213 15629.60 665.96 57175.34 88888.00 2002-08-01 14:05:26.863 213 15630.25 666.09 57175.22 88888.00 2002-08-01 14:05:27.863 213 15629.99 666.21 57175.10 88888.00 2002-08-01 14:05:28.863 213 15628.96 666.83 57174.86 88888.00 2002-08-01 14:05:29.863 213 15629.99 666.83 57175.10 88888.00 2002-08-01 14:05:30.863 213 15629.47 667.70 57174.36 88888.00 2002-08-01 14:05:31.863 213 15628.83 668.07 57174.73 88888.00 2002-08-01 14:05:32.863 213 15628.96 668.19 57174.61 88888.00 2002-08-01 14:05:33.863 213 15629.86 667.57 57175.59 88888.00 2002-08-01 14:05:34.863 213 15630.90 667.94 57174.24 88888.00 2002-08-01 14:05:35.863 213 15629.21 668.19 57173.75 88888.00 2002-08-01 14:05:36.863 213 15629.86 667.57 57174.24 88888.00 2002-08-01 14:05:37.863 213 15629.86 667.82 57174.49 88888.00 2002-08-01 14:05:38.863 213 15630.12 667.94 57174.12 88888.00 2002-08-01 14:05:39.863 213 15629.99 668.32 57174.12 88888.00 2002-08-01 14:05:40.863 213 15629.73 668.44 57173.88 88888.00 2002-08-01 14:05:41.863 213 15629.34 668.93 57174.36 88888.00 2002-08-01 14:05:42.863 213 15628.83 668.56 57173.14 88888.00 2002-08-01 14:05:43.863 213 15628.70 668.32 57173.39 88888.00 2002-08-01 14:05:44.863 213 15629.47 667.20 57173.63 88888.00 2002-08-01 14:05:45.863 213 15629.86 667.82 57173.27 88888.00 2002-08-01 14:05:46.863 213 15630.12 667.82 57173.39 88888.00 2002-08-01 14:05:47.863 213 15629.86 668.32 57173.51 88888.00 2002-08-01 14:05:48.863 213 15630.77 668.81 57173.02 88888.00 2002-08-01 14:05:49.863 213 15629.73 669.55 57173.14 88888.00 2002-08-01 14:05:50.863 213 15628.96 669.80 57172.41 88888.00 2002-08-01 14:05:51.863 213 15628.83 669.80 57173.39 88888.00 2002-08-01 14:05:52.863 213 15628.83 670.92 57172.90 88888.00 2002-08-01 14:05:53.863 213 15628.31 671.41 57172.65 88888.00 2002-08-01 14:05:54.863 213 15628.44 671.54 57172.29 88888.00 2002-08-01 14:05:55.863 213 15628.18 670.92 57172.29 88888.00 2002-08-01 14:05:56.863 213 15628.44 671.29 57172.16 88888.00 2002-08-01 14:05:57.863 213 15628.18 669.93 57171.68 88888.00 2002-08-01 14:05:58.863 213 15628.44 669.43 57171.80 88888.00 2002-08-01 14:05:59.863 213 15628.57 669.43 57172.04 88888.00 2002-08-01 14:06:00.863 213 15628.96 668.69 57171.55 88888.00 2002-08-01 14:06:01.863 213 15630.51 668.69 57171.92 88888.00 2002-08-01 14:06:02.863 213 15629.99 669.43 57171.92 88888.00 2002-08-01 14:06:03.863 213 15630.38 670.17 57171.06 88888.00 2002-08-01 14:06:04.863 213 15630.38 669.55 57171.43 88888.00 2002-08-01 14:06:05.863 213 15630.12 669.93 57171.80 88888.00 2002-08-01 14:06:06.863 213 15629.86 670.42 57171.92 88888.00 2002-08-01 14:06:07.863 213 15630.38 671.41 57171.68 88888.00 2002-08-01 14:06:08.863 213 15629.60 671.41 57171.80 88888.00 2002-08-01 14:06:09.863 213 15629.99 671.16 57171.19 88888.00 2002-08-01 14:06:10.863 213 15629.21 671.29 57171.43 88888.00 2002-08-01 14:06:11.863 213 15629.08 671.54 57171.43 88888.00 2002-08-01 14:06:12.863 213 15629.47 672.15 57171.43 88888.00 2002-08-01 14:06:13.863 213 15629.21 673.27 57171.19 88888.00 2002-08-01 14:06:14.863 213 15628.31 674.26 57170.94 88888.00 2002-08-01 14:06:15.863 213 15627.79 673.76 57171.06 88888.00 2002-08-01 14:06:16.863 213 15628.05 675.37 57171.55 88888.00 2002-08-01 14:06:17.863 213 15628.05 675.37 57170.82 88888.00 2002-08-01 14:06:18.863 213 15627.40 676.37 57170.70 88888.00 2002-08-01 14:06:19.863 213 15627.92 675.99 57171.43 88888.00 2002-08-01 14:06:20.863 213 15628.05 675.37 57170.82 88888.00 2002-08-01 14:06:21.863 213 15628.96 675.75 57171.55 88888.00 2002-08-01 14:06:22.863 213 15628.57 675.62 57171.06 88888.00 2002-08-01 14:06:23.863 213 15628.83 675.62 57171.55 88888.00 2002-08-01 14:06:24.863 213 15630.38 675.50 57171.19 88888.00 2002-08-01 14:06:25.863 213 15629.86 676.24 57171.68 88888.00 2002-08-01 14:06:26.863 213 15629.21 675.25 57171.68 88888.00 2002-08-01 14:06:27.863 213 15629.60 676.49 57172.16 88888.00 2002-08-01 14:06:28.863 213 15629.47 676.49 57172.16 88888.00 2002-08-01 14:06:29.863 213 15630.38 676.98 57172.90 88888.00 2002-08-01 14:06:30.863 213 15630.64 676.24 57172.90 88888.00 2002-08-01 14:06:31.863 213 15631.55 676.74 57173.39 88888.00 2002-08-01 14:06:32.863 213 15631.42 676.12 57173.14 88888.00 2002-08-01 14:06:33.863 213 15632.46 675.75 57172.53 88888.00 2002-08-01 14:06:34.863 213 15633.37 675.25 57173.51 88888.00 2002-08-01 14:06:35.863 213 15633.11 675.00 57173.14 88888.00 2002-08-01 14:06:36.863 213 15633.63 674.76 57173.88 88888.00 2002-08-01 14:06:37.863 213 15635.45 675.75 57174.24 88888.00 2002-08-01 14:06:38.863 213 15635.71 675.75 57173.88 88888.00 2002-08-01 14:06:39.863 213 15636.49 676.61 57174.12 88888.00 2002-08-01 14:06:40.863 213 15637.79 676.49 57174.00 88888.00 2002-08-01 14:06:41.863 213 15639.22 678.10 57174.36 88888.00 2002-08-01 14:06:42.863 213 15639.22 677.85 57174.24 88888.00 2002-08-01 14:06:43.863 213 15638.96 678.72 57175.59 88888.00 2002-08-01 14:06:44.863 213 15639.22 679.21 57175.71 88888.00 2002-08-01 14:06:45.863 213 15640.39 679.34 57175.71 88888.00 2002-08-01 14:06:46.863 213 15640.00 679.34 57175.34 88888.00 2002-08-01 14:06:47.863 213 15642.08 680.21 57175.95 88888.00 2002-08-01 14:06:48.863 213 15641.04 679.71 57176.57 88888.00 2002-08-01 14:06:49.863 213 15641.30 680.70 57176.08 88888.00 2002-08-01 14:06:50.863 213 15641.43 681.44 57176.08 88888.00 2002-08-01 14:06:51.863 213 15641.43 681.69 57176.81 88888.00 2002-08-01 14:06:52.863 213 15641.69 682.68 57176.32 88888.00 2002-08-01 14:06:53.863 213 15642.34 682.81 57176.57 88888.00 2002-08-01 14:06:54.863 213 15642.47 682.93 57176.81 88888.00 2002-08-01 14:06:55.863 213 15643.38 683.67 57176.32 88888.00 2002-08-01 14:06:56.863 213 15644.16 683.67 57175.95 88888.00 2002-08-01 14:06:57.863 213 15643.51 684.42 57177.91 88888.00 2002-08-01 14:06:58.863 213 15643.64 684.66 57177.30 88888.00 2002-08-01 14:06:59.863 213 15643.90 685.28 57177.05 88888.00 2002-08-01 14:07:00.863 213 15644.55 685.78 57177.18 88888.00 2002-08-01 14:07:01.863 213 15645.07 686.03 57177.54 88888.00 2002-08-01 14:07:02.863 213 15646.11 685.53 57178.03 88888.00 2002-08-01 14:07:03.863 213 15646.88 685.04 57178.16 88888.00 2002-08-01 14:07:04.863 213 15647.67 685.04 57178.89 88888.00 2002-08-01 14:07:05.863 213 15648.31 685.28 57178.77 88888.00 2002-08-01 14:07:06.863 213 15648.57 685.28 57179.75 88888.00 2002-08-01 14:07:07.863 213 15649.09 685.41 57179.87 88888.00 2002-08-01 14:07:08.863 213 15649.74 685.28 57179.62 88888.00 2002-08-01 14:07:09.863 213 15650.78 685.41 57179.75 88888.00 2002-08-01 14:07:10.863 213 15651.04 685.78 57180.36 88888.00 2002-08-01 14:07:11.863 213 15651.69 685.90 57180.36 88888.00 2002-08-01 14:07:12.863 213 15651.82 685.53 57180.60 88888.00 2002-08-01 14:07:13.863 213 15651.95 686.15 57181.09 88888.00 2002-08-01 14:07:14.863 213 15652.34 687.14 57180.84 88888.00 2002-08-01 14:07:15.863 213 15652.86 687.26 57180.97 88888.00 2002-08-01 14:07:16.863 213 15652.86 687.14 57181.09 88888.00 2002-08-01 14:07:17.863 213 15653.12 686.77 57181.70 88888.00 2002-08-01 14:07:18.863 213 15654.03 687.39 57182.19 88888.00 2002-08-01 14:07:19.863 213 15655.20 687.02 57182.07 88888.00 2002-08-01 14:07:20.863 213 15654.94 686.77 57182.43 88888.00 2002-08-01 14:07:21.863 213 15656.24 687.76 57182.07 88888.00 2002-08-01 14:07:22.863 213 15655.85 687.88 57182.92 88888.00 2002-08-01 14:07:23.863 213 15655.72 688.50 57183.17 88888.00 2002-08-01 14:07:24.863 213 15657.41 688.63 57183.05 88888.00 2002-08-01 14:07:25.863 213 15656.76 688.50 57184.02 88888.00 2002-08-01 14:07:26.863 213 15657.54 688.38 57183.54 88888.00 2002-08-01 14:07:27.863 213 15657.54 688.87 57183.54 88888.00 2002-08-01 14:07:28.863 213 15656.89 688.87 57185.00 88888.00 2002-08-01 14:07:29.863 213 15657.28 687.88 57183.78 88888.00 2002-08-01 14:07:30.863 213 15657.54 688.50 57184.76 88888.00 2002-08-01 14:07:31.863 213 15657.80 687.14 57184.64 88888.00 2002-08-01 14:07:32.863 213 15658.19 686.89 57184.39 88888.00 2002-08-01 14:07:33.863 213 15658.71 687.51 57185.00 88888.00 2002-08-01 14:07:34.863 213 15658.84 687.88 57184.64 88888.00 2002-08-01 14:07:35.863 213 15659.62 688.38 57184.88 88888.00 2002-08-01 14:07:36.863 213 15658.97 688.01 57185.25 88888.00 2002-08-01 14:07:37.863 213 15659.23 688.01 57185.73 88888.00 2002-08-01 14:07:38.863 213 15658.45 687.39 57185.61 88888.00 2002-08-01 14:07:39.863 213 15657.67 688.87 57185.61 88888.00 2002-08-01 14:07:40.863 213 15659.10 688.01 57185.25 88888.00 2002-08-01 14:07:41.863 213 15658.19 688.13 57185.98 88888.00 2002-08-01 14:07:42.863 213 15657.80 688.01 57185.98 88888.00 2002-08-01 14:07:43.863 213 15657.54 688.63 57185.61 88888.00 2002-08-01 14:07:44.863 213 15658.84 688.50 57185.37 88888.00 2002-08-01 14:07:45.863 213 15658.06 688.75 57185.37 88888.00 2002-08-01 14:07:46.863 213 15657.93 688.13 57185.37 88888.00 2002-08-01 14:07:47.863 213 15658.32 688.63 57185.37 88888.00 2002-08-01 14:07:48.863 213 15657.67 688.01 57185.00 88888.00 2002-08-01 14:07:49.863 213 15656.24 688.13 57185.00 88888.00 2002-08-01 14:07:50.863 213 15656.24 687.88 57184.76 88888.00 2002-08-01 14:07:51.863 213 15655.85 688.38 57184.64 88888.00 2002-08-01 14:07:52.863 213 15655.59 688.50 57185.12 88888.00 2002-08-01 14:07:53.863 213 15655.98 688.38 57184.02 88888.00 2002-08-01 14:07:54.863 213 15655.72 689.87 57183.66 88888.00 2002-08-01 14:07:55.863 213 15655.07 689.12 57183.90 88888.00 2002-08-01 14:07:56.863 213 15655.33 690.24 57184.14 88888.00 2002-08-01 14:07:57.863 213 15655.98 690.24 57183.54 88888.00 2002-08-01 14:07:58.863 213 15655.85 690.11 57183.90 88888.00 2002-08-01 14:07:59.863 213 15656.11 689.25 57183.78 88888.00 2002-08-01 14:08:00.863 213 15655.85 689.87 57183.41 88888.00 2002-08-01 14:08:01.863 213 15655.46 689.87 57183.17 88888.00 2002-08-01 14:08:02.863 213 15656.76 690.24 57183.41 88888.00 2002-08-01 14:08:03.863 213 15656.24 689.74 57182.19 88888.00 2002-08-01 14:08:04.863 213 15656.37 689.25 57183.54 88888.00 2002-08-01 14:08:05.863 213 15656.50 689.49 57183.41 88888.00 2002-08-01 14:08:06.863 213 15657.28 688.50 57183.29 88888.00 2002-08-01 14:08:07.863 213 15657.28 688.01 57184.02 88888.00 2002-08-01 14:08:08.863 213 15657.93 687.14 57183.54 88888.00 2002-08-01 14:08:09.863 213 15657.15 687.02 57183.78 88888.00 2002-08-01 14:08:10.863 213 15658.45 686.65 57183.90 88888.00 2002-08-01 14:08:11.863 213 15658.19 686.03 57183.78 88888.00 2002-08-01 14:08:12.863 213 15657.67 685.53 57183.66 88888.00 2002-08-01 14:08:13.863 213 15657.80 685.16 57184.14 88888.00 2002-08-01 14:08:14.863 213 15657.28 685.04 57184.02 88888.00 2002-08-01 14:08:15.863 213 15657.28 684.79 57184.14 88888.00 2002-08-01 14:08:16.863 213 15657.02 685.41 57183.54 88888.00 2002-08-01 14:08:17.863 213 15657.41 685.53 57184.02 88888.00 2002-08-01 14:08:18.863 213 15656.37 685.78 57183.41 88888.00 2002-08-01 14:08:19.863 213 15656.89 686.03 57183.29 88888.00 2002-08-01 14:08:20.863 213 15655.85 686.15 57183.17 88888.00 2002-08-01 14:08:21.863 213 15654.94 686.89 57183.05 88888.00 2002-08-01 14:08:22.863 213 15654.94 687.02 57182.92 88888.00 2002-08-01 14:08:23.863 213 15654.03 687.51 57181.95 88888.00 2002-08-01 14:08:24.863 213 15652.99 688.01 57182.43 88888.00 2002-08-01 14:08:25.863 213 15653.25 687.39 57181.82 88888.00 2002-08-01 14:08:26.863 213 15653.51 686.40 57182.07 88888.00 2002-08-01 14:08:27.863 213 15653.77 686.65 57181.58 88888.00 2002-08-01 14:08:28.863 213 15653.51 685.65 57181.33 88888.00 2002-08-01 14:08:29.863 213 15653.12 685.41 57181.09 88888.00 2002-08-01 14:08:30.863 213 15652.47 685.16 57180.97 88888.00 2002-08-01 14:08:31.863 213 15652.08 684.29 57180.60 88888.00 2002-08-01 14:08:32.863 213 15652.34 684.79 57180.36 88888.00 2002-08-01 14:08:33.863 213 15653.12 684.91 57180.84 88888.00 2002-08-01 14:08:34.863 213 15652.60 684.17 57180.48 88888.00 2002-08-01 14:08:35.863 213 15652.60 684.91 57179.87 88888.00 2002-08-01 14:08:36.863 213 15652.86 685.41 57179.62 88888.00 2002-08-01 14:08:37.863 213 15652.34 685.16 57180.23 88888.00 2002-08-01 14:08:38.863 213 15652.21 684.42 57179.62 88888.00 2002-08-01 14:08:39.863 213 15652.99 684.29 57179.13 88888.00 2002-08-01 14:08:40.863 213 15652.86 683.92 57179.50 88888.00 2002-08-01 14:08:41.863 213 15652.99 682.93 57179.25 88888.00 2002-08-01 14:08:42.863 213 15652.86 682.19 57178.52 88888.00 2002-08-01 14:08:43.863 213 15653.90 681.69 57178.52 88888.00 2002-08-01 14:08:44.863 213 15653.51 681.57 57178.16 88888.00 2002-08-01 14:08:45.863 213 15654.03 681.44 57178.77 88888.00 2002-08-01 14:08:46.863 213 15654.03 681.57 57178.64 88888.00 2002-08-01 14:08:47.863 213 15654.42 681.57 57178.52 88888.00 2002-08-01 14:08:48.863 213 15654.55 680.82 57177.91 88888.00 2002-08-01 14:08:49.863 213 15654.29 681.20 57178.28 88888.00 2002-08-01 14:08:50.863 213 15655.07 680.33 57178.16 88888.00 2002-08-01 14:08:51.863 213 15653.90 680.08 57178.28 88888.00 2002-08-01 14:08:52.863 213 15653.90 680.70 57178.16 88888.00 2002-08-01 14:08:53.863 213 15653.38 680.21 57178.03 88888.00 2002-08-01 14:08:54.863 213 15654.16 680.33 57177.30 88888.00 2002-08-01 14:08:55.863 213 15653.51 680.82 57177.30 88888.00 2002-08-01 14:08:56.863 213 15653.38 680.21 57177.66 88888.00 2002-08-01 14:08:57.863 213 15654.29 679.71 57177.91 88888.00 2002-08-01 14:08:58.863 213 15654.03 680.08 57177.66 88888.00 2002-08-01 14:08:59.863 213 15654.29 679.71 57176.93 88888.00 2002-08-01 14:09:00.863 213 15653.64 679.46 57177.79 88888.00 2002-08-01 14:09:01.863 213 15653.12 679.83 57176.93 88888.00 2002-08-01 14:09:02.863 213 15653.38 679.71 57177.05 88888.00 2002-08-01 14:09:03.863 213 15653.90 680.08 57176.93 88888.00 2002-08-01 14:09:04.863 213 15654.29 679.46 57176.44 88888.00 2002-08-01 14:09:05.863 213 15653.51 678.97 57176.69 88888.00 2002-08-01 14:09:06.863 213 15654.42 679.34 57176.69 88888.00 2002-08-01 14:09:07.863 213 15653.51 679.83 57176.44 88888.00 2002-08-01 14:09:08.863 213 15653.12 679.46 57176.81 88888.00 2002-08-01 14:09:09.863 213 15653.38 679.59 57177.18 88888.00 2002-08-01 14:09:10.863 213 15653.25 679.21 57176.81 88888.00 2002-08-01 14:09:11.863 213 15653.64 678.84 57176.20 88888.00 2002-08-01 14:09:12.863 213 15654.29 678.72 57176.44 88888.00 2002-08-01 14:09:13.863 213 15654.03 679.09 57176.44 88888.00 2002-08-01 14:09:14.863 213 15654.03 679.09 57176.32 88888.00 2002-08-01 14:09:15.863 213 15653.90 678.35 57175.46 88888.00 2002-08-01 14:09:16.863 213 15654.68 677.98 57175.71 88888.00 2002-08-01 14:09:17.863 213 15654.94 677.48 57176.57 88888.00 2002-08-01 14:09:18.863 213 15654.94 677.60 57175.95 88888.00 2002-08-01 14:09:19.863 213 15654.16 677.60 57176.69 88888.00 2002-08-01 14:09:20.863 213 15654.03 677.23 57176.32 88888.00 2002-08-01 14:09:21.863 213 15654.29 677.36 57176.20 88888.00 2002-08-01 14:09:22.863 213 15654.29 677.85 57175.95 88888.00 2002-08-01 14:09:23.863 213 15654.16 676.98 57176.32 88888.00 2002-08-01 14:09:24.863 213 15653.90 677.60 57175.59 88888.00 2002-08-01 14:09:25.863 213 15654.03 677.23 57175.95 88888.00 2002-08-01 14:09:26.863 213 15652.86 678.60 57175.83 88888.00 2002-08-01 14:09:27.863 213 15653.38 677.48 57175.71 88888.00 2002-08-01 14:09:28.863 213 15652.86 678.22 57176.57 88888.00 2002-08-01 14:09:29.863 213 15652.47 677.60 57175.34 88888.00 2002-08-01 14:09:30.863 213 15651.82 676.74 57176.20 88888.00 2002-08-01 14:09:31.863 213 15651.95 675.99 57175.95 88888.00 2002-08-01 14:09:32.863 213 15652.47 675.99 57175.34 88888.00 2002-08-01 14:09:33.863 213 15652.60 675.50 57175.34 88888.00 2002-08-01 14:09:34.863 213 15652.21 675.37 57174.98 88888.00 2002-08-01 14:09:35.863 213 15653.12 674.01 57175.83 88888.00 2002-08-01 14:09:36.863 213 15652.60 674.01 57175.34 88888.00 2002-08-01 14:09:37.863 213 15652.86 674.38 57175.71 88888.00 2002-08-01 14:09:38.863 213 15653.25 675.37 57175.10 88888.00 2002-08-01 14:09:39.863 213 15654.03 674.51 57174.61 88888.00 2002-08-01 14:09:40.863 213 15652.21 674.88 57174.73 88888.00 2002-08-01 14:09:41.863 213 15652.60 674.76 57175.34 88888.00 2002-08-01 14:09:42.863 213 15652.21 675.00 57174.98 88888.00 2002-08-01 14:09:43.863 213 15652.60 674.76 57175.71 88888.00 2002-08-01 14:09:44.863 213 15652.21 674.76 57174.73 88888.00 2002-08-01 14:09:45.863 213 15652.60 674.51 57174.24 88888.00 2002-08-01 14:09:46.863 213 15651.95 674.26 57174.86 88888.00 2002-08-01 14:09:47.863 213 15651.56 673.64 57174.49 88888.00 2002-08-01 14:09:48.863 213 15651.95 673.76 57174.86 88888.00 2002-08-01 14:09:49.863 213 15651.17 672.77 57174.86 88888.00 2002-08-01 14:09:50.863 213 15651.30 672.03 57175.22 88888.00 2002-08-01 14:09:51.863 213 15651.30 672.03 57175.59 88888.00 2002-08-01 14:09:52.863 213 15651.69 672.03 57175.10 88888.00 2002-08-01 14:09:53.863 213 15650.13 671.91 57175.34 88888.00 2002-08-01 14:09:54.863 213 15649.87 671.29 57175.46 88888.00 2002-08-01 14:09:55.863 213 15650.52 672.15 57174.86 88888.00 2002-08-01 14:09:56.863 213 15651.43 671.78 57174.73 88888.00 2002-08-01 14:09:57.863 213 15650.78 671.29 57174.61 88888.00 2002-08-01 14:09:58.863 213 15651.17 671.54 57174.73 88888.00 2002-08-01 14:09:59.863 213 15651.04 671.41 57175.10 88888.00 2002-08-01 14:10:00.863 213 15651.17 670.79 57174.61 88888.00 2002-08-01 14:10:01.863 213 15650.26 671.29 57174.86 88888.00 2002-08-01 14:10:02.863 213 15651.04 672.28 57175.10 88888.00 2002-08-01 14:10:03.863 213 15650.39 672.28 57174.98 88888.00 2002-08-01 14:10:04.863 213 15649.48 672.15 57174.49 88888.00 2002-08-01 14:10:05.863 213 15649.09 672.90 57174.36 88888.00 2002-08-01 14:10:06.863 213 15648.31 672.90 57174.36 88888.00 2002-08-01 14:10:07.863 213 15648.57 673.27 57173.88 88888.00 2002-08-01 14:10:08.863 213 15647.54 672.53 57173.27 88888.00 2002-08-01 14:10:09.863 213 15647.79 672.15 57174.24 88888.00 2002-08-01 14:10:10.863 213 15648.18 672.90 57174.12 88888.00 2002-08-01 14:10:11.863 213 15646.88 672.53 57174.00 88888.00 2002-08-01 14:10:12.863 213 15646.62 672.40 57173.14 88888.00 2002-08-01 14:10:13.863 213 15646.88 673.15 57172.90 88888.00 2002-08-01 14:10:14.863 213 15646.75 673.15 57172.65 88888.00 2002-08-01 14:10:15.863 213 15645.07 673.52 57171.92 88888.00 2002-08-01 14:10:16.863 213 15645.33 673.15 57171.92 88888.00 2002-08-01 14:10:17.863 213 15645.33 673.39 57171.68 88888.00 2002-08-01 14:10:18.863 213 15644.68 672.65 57170.94 88888.00 2002-08-01 14:10:19.863 213 15644.68 672.65 57171.06 88888.00 2002-08-01 14:10:20.863 213 15644.55 671.91 57170.94 88888.00 2002-08-01 14:10:21.863 213 15645.20 672.28 57170.21 88888.00 2002-08-01 14:10:22.863 213 15643.25 672.03 57170.21 88888.00 2002-08-01 14:10:23.863 213 15643.25 672.28 57170.21 88888.00 2002-08-01 14:10:24.863 213 15643.25 671.91 57169.47 88888.00 2002-08-01 14:10:25.863 213 15642.34 671.41 57169.35 88888.00 2002-08-01 14:10:26.863 213 15642.08 670.54 57169.60 88888.00 2002-08-01 14:10:27.863 213 15642.47 670.67 57169.35 88888.00 2002-08-01 14:10:28.863 213 15641.17 669.55 57169.35 88888.00 2002-08-01 14:10:29.863 213 15642.08 667.94 57169.11 88888.00 2002-08-01 14:10:30.863 213 15642.60 668.19 57168.25 88888.00 2002-08-01 14:10:31.863 213 15643.25 668.44 57168.38 88888.00 2002-08-01 14:10:32.863 213 15643.51 667.94 57169.11 88888.00 2002-08-01 14:10:33.863 213 15642.73 669.18 57168.01 88888.00 2002-08-01 14:10:34.863 213 15642.99 668.56 57167.27 88888.00 2002-08-01 14:10:35.863 213 15642.60 668.19 57168.01 88888.00 2002-08-01 14:10:36.863 213 15643.25 667.82 57167.64 88888.00 2002-08-01 14:10:37.863 213 15643.64 668.32 57167.27 88888.00 2002-08-01 14:10:38.863 213 15643.90 668.93 57166.91 88888.00 2002-08-01 14:10:39.863 213 15643.38 668.81 57166.79 88888.00 2002-08-01 14:10:40.863 213 15643.38 667.94 57167.27 88888.00 2002-08-01 14:10:41.863 213 15643.38 668.07 57166.30 88888.00 2002-08-01 14:10:42.863 213 15643.51 668.56 57166.91 88888.00 2002-08-01 14:10:43.863 213 15642.73 670.17 57166.54 88888.00 2002-08-01 14:10:44.863 213 15642.34 669.93 57165.44 88888.00 2002-08-01 14:10:45.863 213 15642.47 669.43 57165.68 88888.00 2002-08-01 14:10:46.863 213 15642.34 669.18 57165.44 88888.00 2002-08-01 14:10:47.863 213 15642.21 669.80 57165.56 88888.00 2002-08-01 14:10:48.863 213 15642.47 669.93 57165.07 88888.00 2002-08-01 14:10:49.863 213 15642.73 669.31 57165.20 88888.00 2002-08-01 14:10:50.863 213 15643.25 669.68 57164.83 88888.00 2002-08-01 14:10:51.863 213 15643.25 668.93 57165.56 88888.00 2002-08-01 14:10:52.863 213 15642.73 668.81 57164.34 88888.00 2002-08-01 14:10:53.863 213 15642.73 668.69 57164.58 88888.00 2002-08-01 14:10:54.863 213 15643.64 667.57 57164.21 88888.00 2002-08-01 14:10:55.863 213 15643.12 667.94 57163.85 88888.00 2002-08-01 14:10:56.863 213 15644.03 667.20 57164.09 88888.00 2002-08-01 14:10:57.863 213 15644.29 667.08 57164.09 88888.00 2002-08-01 14:10:58.863 213 15644.42 667.08 57163.85 88888.00 2002-08-01 14:10:59.863 213 15644.29 666.58 57164.46 88888.00 2002-08-01 14:11:00.863 213 15644.03 668.69 57163.61 88888.00 2002-08-01 14:11:01.863 213 15644.03 667.57 57164.58 88888.00 2002-08-01 14:11:02.863 213 15644.16 667.57 57164.34 88888.00 2002-08-01 14:11:03.863 213 15643.38 667.45 57163.97 88888.00 2002-08-01 14:11:04.863 213 15643.51 667.08 57163.73 88888.00 2002-08-01 14:11:05.863 213 15644.03 666.58 57163.73 88888.00 2002-08-01 14:11:06.863 213 15644.55 666.33 57163.73 88888.00 2002-08-01 14:11:07.863 213 15645.46 665.84 57163.97 88888.00 2002-08-01 14:11:08.863 213 15645.07 665.59 57163.85 88888.00 2002-08-01 14:11:09.863 213 15644.68 665.34 57163.85 88888.00 2002-08-01 14:11:10.863 213 15644.42 665.34 57163.61 88888.00 2002-08-01 14:11:11.863 213 15645.33 664.97 57163.97 88888.00 2002-08-01 14:11:12.863 213 15645.20 664.23 57163.97 88888.00 2002-08-01 14:11:13.863 213 15645.59 663.73 57163.97 88888.00 2002-08-01 14:11:14.863 213 15645.33 663.73 57163.61 88888.00 2002-08-01 14:11:15.863 213 15645.33 664.10 57163.85 88888.00 2002-08-01 14:11:16.863 213 15645.33 665.59 57163.97 88888.00 2002-08-01 14:11:17.863 213 15645.46 665.09 57163.97 88888.00 2002-08-01 14:11:18.863 213 15645.98 664.72 57163.61 88888.00 2002-08-01 14:11:19.863 213 15644.94 664.97 57163.85 88888.00 2002-08-01 14:11:20.863 213 15644.94 664.97 57163.12 88888.00 2002-08-01 14:11:21.863 213 15644.55 663.98 57163.73 88888.00 2002-08-01 14:11:22.863 213 15644.55 663.98 57163.85 88888.00 2002-08-01 14:11:23.863 213 15643.77 663.98 57163.36 88888.00 2002-08-01 14:11:24.863 213 15644.29 663.11 57164.09 88888.00 2002-08-01 14:11:25.863 213 15644.16 663.11 57163.36 88888.00 2002-08-01 14:11:26.863 213 15644.42 662.87 57163.73 88888.00 2002-08-01 14:11:27.863 213 15645.33 662.49 57163.24 88888.00 2002-08-01 14:11:28.863 213 15645.20 662.49 57163.85 88888.00 2002-08-01 14:11:29.863 213 15645.07 662.74 57163.97 88888.00 2002-08-01 14:11:30.863 213 15646.24 662.25 57163.48 88888.00 2002-08-01 14:11:31.863 213 15647.14 661.87 57163.85 88888.00 2002-08-01 14:11:32.863 213 15647.28 661.01 57163.61 88888.00 2002-08-01 14:11:33.863 213 15647.67 659.77 57164.46 88888.00 2002-08-01 14:11:34.863 213 15646.62 660.39 57163.36 88888.00 2002-08-01 14:11:35.863 213 15647.01 659.65 57164.09 88888.00 2002-08-01 14:11:36.863 213 15646.88 659.65 57164.34 88888.00 2002-08-01 14:11:37.863 213 15648.31 659.52 57163.73 88888.00 2002-08-01 14:11:38.863 213 15648.18 659.40 57164.09 88888.00 2002-08-01 14:11:39.863 213 15648.44 659.40 57164.46 88888.00 2002-08-01 14:11:40.863 213 15647.28 659.77 57163.61 88888.00 2002-08-01 14:11:41.863 213 15647.54 659.40 57164.09 88888.00 2002-08-01 14:11:42.863 213 15648.31 659.15 57164.21 88888.00 2002-08-01 14:11:43.863 213 15647.14 660.02 57163.97 88888.00 2002-08-01 14:11:44.863 213 15647.28 660.39 57164.46 88888.00 2002-08-01 14:11:45.863 213 15647.79 660.39 57164.09 88888.00 2002-08-01 14:11:46.863 213 15647.54 660.76 57163.97 88888.00 2002-08-01 14:11:47.863 213 15647.79 661.13 57163.24 88888.00 2002-08-01 14:11:48.863 213 15647.67 661.13 57163.97 88888.00 2002-08-01 14:11:49.863 213 15647.01 661.50 57164.95 88888.00 2002-08-01 14:11:50.863 213 15646.88 661.50 57163.24 88888.00 2002-08-01 14:11:51.863 213 15647.14 662.74 57163.48 88888.00 2002-08-01 14:11:52.863 213 15647.01 662.87 57163.36 88888.00 2002-08-01 14:11:53.863 213 15647.54 663.24 57163.12 88888.00 2002-08-01 14:11:54.863 213 15647.54 663.36 57163.61 88888.00 2002-08-01 14:11:55.863 213 15647.14 663.24 57163.48 88888.00 2002-08-01 14:11:56.863 213 15648.31 663.48 57163.24 88888.00 2002-08-01 14:11:57.863 213 15648.31 663.73 57162.87 88888.00 2002-08-01 14:11:58.863 213 15648.44 664.10 57163.12 88888.00 2002-08-01 14:11:59.863 213 15648.31 663.61 57163.12 88888.00 2002-08-01 14:12:00.863 213 15649.09 663.61 57162.75 88888.00 2002-08-01 14:12:01.863 213 15649.48 664.35 57163.24 88888.00 2002-08-01 14:12:02.863 213 15649.61 664.35 57163.73 88888.00 2002-08-01 14:12:03.863 213 15649.35 663.98 57163.61 88888.00 2002-08-01 14:12:04.863 213 15648.83 664.35 57163.36 88888.00 2002-08-01 14:12:05.863 213 15649.74 665.34 57163.24 88888.00 2002-08-01 14:12:06.863 213 15649.09 664.48 57163.48 88888.00 2002-08-01 14:12:07.863 213 15648.70 664.97 57163.85 88888.00 2002-08-01 14:12:08.863 213 15647.41 665.09 57164.21 88888.00 2002-08-01 14:12:09.863 213 15647.01 664.23 57162.87 88888.00 2002-08-01 14:12:10.863 213 15646.62 664.60 57163.48 88888.00 2002-08-01 14:12:11.863 213 15645.72 664.85 57163.61 88888.00 2002-08-01 14:12:12.863 213 15644.68 664.48 57163.12 88888.00 2002-08-01 14:12:13.863 213 15645.07 664.35 57162.99 88888.00 2002-08-01 14:12:14.863 213 15644.94 663.98 57162.87 88888.00 2002-08-01 14:12:15.863 213 15644.68 664.10 57162.99 88888.00 2002-08-01 14:12:16.863 213 15644.94 664.23 57162.87 88888.00 2002-08-01 14:12:17.863 213 15643.25 664.85 57162.02 88888.00 2002-08-01 14:12:18.863 213 15642.60 664.97 57162.50 88888.00 2002-08-01 14:12:19.863 213 15642.60 663.98 57162.50 88888.00 2002-08-01 14:12:20.863 213 15642.08 664.72 57162.26 88888.00 2002-08-01 14:12:21.863 213 15643.12 664.60 57161.89 88888.00 2002-08-01 14:12:22.863 213 15642.21 664.35 57162.26 88888.00 2002-08-01 14:12:23.863 213 15642.73 664.60 57162.26 88888.00 2002-08-01 14:12:24.863 213 15643.25 664.23 57162.26 88888.00 2002-08-01 14:12:25.863 213 15642.34 664.48 57160.91 88888.00 2002-08-01 14:12:26.863 213 15642.73 665.09 57161.41 88888.00 2002-08-01 14:12:27.863 213 15642.47 665.34 57161.28 88888.00 2002-08-01 14:12:28.863 213 15641.95 665.47 57161.53 88888.00 2002-08-01 14:12:29.863 213 15641.30 664.48 57161.28 88888.00 2002-08-01 14:12:30.863 213 15641.30 663.61 57161.53 88888.00 2002-08-01 14:12:31.863 213 15640.52 663.98 57161.77 88888.00 2002-08-01 14:12:32.863 213 15640.13 664.35 57161.89 88888.00 2002-08-01 14:12:33.863 213 15641.43 665.22 57161.04 88888.00 2002-08-01 14:12:34.863 213 15640.65 665.22 57161.41 88888.00 2002-08-01 14:12:35.863 213 15641.82 666.33 57161.16 88888.00 2002-08-01 14:12:36.863 213 15640.78 665.96 57161.41 88888.00 2002-08-01 14:12:37.863 213 15641.30 667.32 57160.43 88888.00 2002-08-01 14:12:38.863 213 15642.08 667.08 57160.43 88888.00 2002-08-01 14:12:39.863 213 15641.95 667.57 57160.91 88888.00 2002-08-01 14:12:40.863 213 15642.34 667.08 57160.79 88888.00 2002-08-01 14:12:41.863 213 15642.34 667.82 57161.04 88888.00 2002-08-01 14:12:42.863 213 15642.21 668.56 57161.16 88888.00 2002-08-01 14:12:43.863 213 15641.95 668.93 57161.04 88888.00 2002-08-01 14:12:44.863 213 15642.60 668.69 57161.04 88888.00 2002-08-01 14:12:45.863 213 15642.34 669.43 57161.28 88888.00 2002-08-01 14:12:46.863 213 15642.47 669.80 57161.04 88888.00 2002-08-01 14:12:47.863 213 15642.60 668.44 57161.53 88888.00 2002-08-01 14:12:48.863 213 15642.21 667.82 57161.28 88888.00 2002-08-01 14:12:49.863 213 15641.69 667.32 57161.28 88888.00 2002-08-01 14:12:50.863 213 15640.39 667.20 57161.53 88888.00 2002-08-01 14:12:51.863 213 15640.78 667.08 57161.65 88888.00 2002-08-01 14:12:52.863 213 15640.52 665.96 57161.41 88888.00 2002-08-01 14:12:53.863 213 15640.52 665.84 57160.79 88888.00 2002-08-01 14:12:54.863 213 15640.65 665.47 57161.28 88888.00 2002-08-01 14:12:55.863 213 15640.65 665.22 57161.28 88888.00 2002-08-01 14:12:56.863 213 15640.52 664.85 57161.41 88888.00 2002-08-01 14:12:57.863 213 15640.78 664.72 57161.41 88888.00 2002-08-01 14:12:58.863 213 15640.39 665.09 57161.41 88888.00 2002-08-01 14:12:59.863 213 15640.26 665.22 57161.53 88888.00 2002-08-01 14:13:00.863 213 15640.13 665.59 57161.04 88888.00 2002-08-01 14:13:01.863 213 15639.87 665.96 57160.18 88888.00 2002-08-01 14:13:02.863 213 15640.26 665.96 57160.91 88888.00 2002-08-01 14:13:03.863 213 15639.22 665.71 57160.06 88888.00 2002-08-01 14:13:04.863 213 15639.48 665.09 57160.67 88888.00 2002-08-01 14:13:05.863 213 15639.74 664.23 57159.94 88888.00 2002-08-01 14:13:06.863 213 15640.39 664.72 57160.30 88888.00 2002-08-01 14:13:07.863 213 15639.87 664.97 57159.82 88888.00 2002-08-01 14:13:08.863 213 15639.22 664.60 57159.20 88888.00 2002-08-01 14:13:09.863 213 15640.65 665.59 57159.69 88888.00 2002-08-01 14:13:10.863 213 15640.39 664.72 57158.96 88888.00 2002-08-01 14:13:11.863 213 15640.26 664.85 57159.69 88888.00 2002-08-01 14:13:12.863 213 15640.13 665.34 57159.32 88888.00 2002-08-01 14:13:13.863 213 15639.22 665.96 57159.45 88888.00 2002-08-01 14:13:14.863 213 15638.70 666.46 57159.32 88888.00 2002-08-01 14:13:15.863 213 15638.83 665.84 57159.20 88888.00 2002-08-01 14:13:16.863 213 15639.09 665.84 57158.96 88888.00 2002-08-01 14:13:17.863 213 15639.09 666.09 57158.59 88888.00 2002-08-01 14:13:18.863 213 15637.79 667.08 57158.35 88888.00 2002-08-01 14:13:19.863 213 15637.79 667.94 57158.35 88888.00 2002-08-01 14:13:20.863 213 15637.40 668.44 57158.35 88888.00 2002-08-01 14:13:21.863 213 15638.44 668.56 57158.10 88888.00 2002-08-01 14:13:22.863 213 15638.05 668.69 57158.35 88888.00 2002-08-01 14:13:23.863 213 15638.57 667.94 57158.10 88888.00 2002-08-01 14:13:24.863 213 15638.83 668.69 57157.37 88888.00 2002-08-01 14:13:25.863 213 15639.22 669.43 57157.49 88888.00 2002-08-01 14:13:26.863 213 15638.83 667.70 57157.49 88888.00 2002-08-01 14:13:27.863 213 15639.87 668.07 57158.10 88888.00 2002-08-01 14:13:28.863 213 15639.61 667.70 57157.37 88888.00 2002-08-01 14:13:29.863 213 15641.30 667.82 57156.88 88888.00 2002-08-01 14:13:30.863 213 15641.30 667.82 57157.61 88888.00 2002-08-01 14:13:31.863 213 15641.43 667.82 57157.74 88888.00 2002-08-01 14:13:32.863 213 15640.65 668.19 57157.12 88888.00 2002-08-01 14:13:33.863 213 15641.43 668.32 57157.49 88888.00 2002-08-01 14:13:34.863 213 15641.17 668.19 57157.61 88888.00 2002-08-01 14:13:35.863 213 15641.56 667.32 57157.49 88888.00 2002-08-01 14:13:36.863 213 15642.21 666.83 57157.61 88888.00 2002-08-01 14:13:37.863 213 15642.21 666.09 57157.61 88888.00 2002-08-01 14:13:38.863 213 15641.95 665.84 57157.61 88888.00 2002-08-01 14:13:39.863 213 15642.34 664.35 57157.12 88888.00 2002-08-01 14:13:40.863 213 15641.82 664.72 57157.61 88888.00 2002-08-01 14:13:41.863 213 15642.08 664.48 57158.47 88888.00 2002-08-01 14:13:42.863 213 15642.47 664.72 57157.61 88888.00 2002-08-01 14:13:43.863 213 15642.73 664.23 57157.98 88888.00 2002-08-01 14:13:44.863 213 15642.08 664.97 57157.86 88888.00 2002-08-01 14:13:45.863 213 15643.25 665.84 57157.98 88888.00 2002-08-01 14:13:46.863 213 15642.99 666.09 57158.10 88888.00 2002-08-01 14:13:47.863 213 15643.64 665.59 57158.10 88888.00 2002-08-01 14:13:48.863 213 15643.77 666.33 57158.23 88888.00 2002-08-01 14:13:49.863 213 15644.29 666.71 57157.74 88888.00 2002-08-01 14:13:50.863 213 15643.51 666.21 57157.37 88888.00 2002-08-01 14:13:51.863 213 15643.38 666.21 57157.49 88888.00 2002-08-01 14:13:52.863 213 15642.47 666.71 57158.10 88888.00 2002-08-01 14:13:53.863 213 15642.86 666.21 57157.74 88888.00 2002-08-01 14:13:54.863 213 15643.51 666.21 57157.49 88888.00 2002-08-01 14:13:55.863 213 15643.77 665.84 57157.61 88888.00 2002-08-01 14:13:56.863 213 15644.81 665.84 57157.12 88888.00 2002-08-01 14:13:57.863 213 15644.81 665.22 57158.23 88888.00 2002-08-01 14:13:58.863 213 15644.16 664.72 57158.23 88888.00 2002-08-01 14:13:59.863 213 15644.94 663.73 57157.74 88888.00 2002-08-01 14:14:00.863 213 15645.07 663.11 57158.10 88888.00 2002-08-01 14:14:01.863 213 15645.20 661.63 57158.35 88888.00 2002-08-01 14:14:02.863 213 15645.33 660.51 57158.59 88888.00 2002-08-01 14:14:03.863 213 15645.46 660.02 57158.59 88888.00 2002-08-01 14:14:04.863 213 15644.42 660.26 57158.47 88888.00 2002-08-01 14:14:05.863 213 15643.90 660.02 57158.71 88888.00 2002-08-01 14:14:06.863 213 15643.77 659.65 57158.59 88888.00 2002-08-01 14:14:07.863 213 15644.03 659.15 57158.23 88888.00 2002-08-01 14:14:08.863 213 15644.42 658.65 57158.84 88888.00 2002-08-01 14:14:09.863 213 15643.25 658.28 57158.96 88888.00 2002-08-01 14:14:10.863 213 15643.64 658.65 57158.96 88888.00 2002-08-01 14:14:11.863 213 15641.95 659.03 57159.20 88888.00 2002-08-01 14:14:12.863 213 15642.47 658.53 57159.32 88888.00 2002-08-01 14:14:13.863 213 15643.38 657.42 57158.84 88888.00 2002-08-01 14:14:14.863 213 15642.47 656.80 57159.57 88888.00 2002-08-01 14:14:15.863 213 15642.47 656.43 57158.35 88888.00 2002-08-01 14:14:16.863 213 15641.69 657.17 57159.08 88888.00 2002-08-01 14:14:17.863 213 15640.91 657.42 57158.59 88888.00 2002-08-01 14:14:18.863 213 15640.00 656.67 57158.35 88888.00 2002-08-01 14:14:19.863 213 15640.78 657.29 57158.47 88888.00 2002-08-01 14:14:20.863 213 15640.26 656.67 57158.59 88888.00 2002-08-01 14:14:21.863 213 15640.78 656.30 57158.96 88888.00 2002-08-01 14:14:22.863 213 15640.78 656.18 57158.23 88888.00 2002-08-01 14:14:23.863 213 15639.48 656.80 57158.47 88888.00 2002-08-01 14:14:24.863 213 15640.00 657.42 57158.35 88888.00 2002-08-01 14:14:25.863 213 15639.87 657.91 57158.47 88888.00 2002-08-01 14:14:26.863 213 15640.52 657.17 57158.59 88888.00 2002-08-01 14:14:27.863 213 15641.17 657.54 57158.71 88888.00 2002-08-01 14:14:28.863 213 15642.47 657.79 57159.20 88888.00 2002-08-01 14:14:29.863 213 15642.34 656.92 57158.71 88888.00 2002-08-01 14:14:30.863 213 15642.86 657.29 57158.35 88888.00 2002-08-01 14:14:31.863 213 15643.12 658.16 57158.96 88888.00 2002-08-01 14:14:32.863 213 15643.77 658.53 57158.84 88888.00 2002-08-01 14:14:33.863 213 15645.20 658.78 57159.08 88888.00 2002-08-01 14:14:34.863 213 15645.72 659.03 57159.20 88888.00 2002-08-01 14:14:35.863 213 15646.88 658.53 57159.32 88888.00 2002-08-01 14:14:36.863 213 15647.01 657.54 57159.32 88888.00 2002-08-01 14:14:37.863 213 15648.05 658.04 57159.32 88888.00 2002-08-01 14:14:38.863 213 15649.22 658.04 57160.06 88888.00 2002-08-01 14:14:39.863 213 15648.96 658.41 57160.18 88888.00 2002-08-01 14:14:40.863 213 15649.61 658.04 57160.91 88888.00 2002-08-01 14:14:41.863 213 15649.74 658.04 57160.79 88888.00 2002-08-01 14:14:42.863 213 15650.65 657.29 57161.28 88888.00 2002-08-01 14:14:43.863 213 15651.30 657.17 57160.55 88888.00 2002-08-01 14:14:44.863 213 15651.69 657.17 57161.65 88888.00 2002-08-01 14:14:45.863 213 15651.30 657.17 57162.50 88888.00 2002-08-01 14:14:46.863 213 15651.56 657.29 57163.24 88888.00 2002-08-01 14:14:47.863 213 15652.47 657.54 57162.50 88888.00 2002-08-01 14:14:48.863 213 15652.99 657.42 57162.87 88888.00 2002-08-01 14:14:49.863 213 15653.38 656.92 57163.85 88888.00 2002-08-01 14:14:50.863 213 15653.90 656.43 57163.85 88888.00 2002-08-01 14:14:51.863 213 15654.16 657.04 57164.46 88888.00 2002-08-01 14:14:52.863 213 15654.55 658.28 57165.20 88888.00 2002-08-01 14:14:53.863 213 15654.55 659.40 57165.20 88888.00 2002-08-01 14:14:54.863 213 15655.33 659.40 57165.07 88888.00 2002-08-01 14:14:55.863 213 15655.85 659.27 57165.68 88888.00 2002-08-01 14:14:56.863 213 15656.63 659.03 57165.68 88888.00 2002-08-01 14:14:57.863 213 15657.02 658.90 57166.42 88888.00 2002-08-01 14:14:58.863 213 15656.37 658.78 57167.03 88888.00 2002-08-01 14:14:59.863 213 15656.11 659.65 57167.15 88888.00 2002-08-01 14:15:00.863 213 15655.85 659.40 57167.39 88888.00 2002-08-01 14:15:01.863 213 15656.76 658.90 57167.27 88888.00 2002-08-01 14:15:02.863 213 15657.02 659.27 57167.27 88888.00 2002-08-01 14:15:03.863 213 15657.67 659.52 57167.27 88888.00 2002-08-01 14:15:04.863 213 15657.15 660.76 57167.76 88888.00 2002-08-01 14:15:05.863 213 15657.41 661.13 57168.25 88888.00 2002-08-01 14:15:06.863 213 15658.45 662.00 57168.13 88888.00 2002-08-01 14:15:07.863 213 15659.62 661.13 57168.38 88888.00 2002-08-01 14:15:08.863 213 15658.97 661.38 57169.11 88888.00 2002-08-01 14:15:09.863 213 15658.58 661.01 57168.74 88888.00 2002-08-01 14:15:10.863 213 15658.84 662.00 57170.09 88888.00 2002-08-01 14:15:11.863 213 15658.45 662.62 57170.09 88888.00 2002-08-01 14:15:12.863 213 15658.32 663.61 57169.84 88888.00 2002-08-01 14:15:13.863 213 15657.41 663.48 57170.21 88888.00 2002-08-01 14:15:14.863 213 15657.93 664.35 57169.72 88888.00 2002-08-01 14:15:15.863 213 15657.15 665.71 57171.19 88888.00 2002-08-01 14:15:16.863 213 15656.11 667.32 57170.70 88888.00 2002-08-01 14:15:17.863 213 15655.85 666.09 57170.45 88888.00 2002-08-01 14:15:18.863 213 15655.46 666.33 57171.31 88888.00 2002-08-01 14:15:19.863 213 15655.07 666.09 57171.31 88888.00 2002-08-01 14:15:20.863 213 15654.94 666.58 57171.55 88888.00 2002-08-01 14:15:21.863 213 15654.29 667.08 57171.31 88888.00 2002-08-01 14:15:22.863 213 15654.03 666.95 57171.43 88888.00 2002-08-01 14:15:23.863 213 15654.42 666.09 57170.94 88888.00 2002-08-01 14:15:24.863 213 15653.77 667.45 57171.31 88888.00 2002-08-01 14:15:25.863 213 15653.90 667.70 57171.55 88888.00 2002-08-01 14:15:26.863 213 15653.90 666.83 57171.31 88888.00 2002-08-01 14:15:27.863 213 15654.03 666.46 57171.06 88888.00 2002-08-01 14:15:28.863 213 15653.90 665.96 57171.31 88888.00 2002-08-01 14:15:29.863 213 15655.20 665.34 57171.55 88888.00 2002-08-01 14:15:30.863 213 15655.85 663.73 57172.29 88888.00 2002-08-01 14:15:31.863 213 15656.89 663.98 57171.55 88888.00 2002-08-01 14:15:32.863 213 15657.28 664.35 57171.43 88888.00 2002-08-01 14:15:33.863 213 15658.45 664.72 57172.16 88888.00 2002-08-01 14:15:34.863 213 15658.45 664.10 57171.92 88888.00 2002-08-01 14:15:35.863 213 15658.71 665.71 57171.55 88888.00 2002-08-01 14:15:36.863 213 15658.97 667.08 57172.53 88888.00 2002-08-01 14:15:37.863 213 15660.27 667.45 57172.29 88888.00 2002-08-01 14:15:38.863 213 15660.53 668.32 57171.92 88888.00 2002-08-01 14:15:39.863 213 15661.18 667.32 57172.04 88888.00 2002-08-01 14:15:40.863 213 15660.01 666.71 57172.04 88888.00 2002-08-01 14:15:41.863 213 15660.92 666.71 57172.04 88888.00 2002-08-01 14:15:42.863 213 15660.53 667.32 57171.55 88888.00 2002-08-01 14:15:43.863 213 15660.40 668.32 57171.43 88888.00 2002-08-01 14:15:44.863 213 15661.18 669.31 57171.06 88888.00 2002-08-01 14:15:45.863 213 15659.62 668.44 57171.31 88888.00 2002-08-01 14:15:46.863 213 15660.27 668.44 57171.06 88888.00 2002-08-01 14:15:47.863 213 15659.88 667.70 57170.45 88888.00 2002-08-01 14:15:48.863 213 15659.10 667.94 57171.43 88888.00 2002-08-01 14:15:49.863 213 15658.84 667.57 57170.82 88888.00 2002-08-01 14:15:50.863 213 15658.45 667.82 57170.45 88888.00 2002-08-01 14:15:51.863 213 15657.54 667.45 57169.84 88888.00 2002-08-01 14:15:52.863 213 15657.28 668.32 57169.84 88888.00 2002-08-01 14:15:53.863 213 15656.63 669.18 57169.35 88888.00 2002-08-01 14:15:54.863 213 15657.28 669.68 57169.60 88888.00 2002-08-01 14:15:55.863 213 15657.28 669.80 57168.98 88888.00 2002-08-01 14:15:56.863 213 15658.58 669.31 57168.98 88888.00 2002-08-01 14:15:57.863 213 15658.45 668.32 57169.84 88888.00 2002-08-01 14:15:58.863 213 15658.32 667.94 57168.86 88888.00 2002-08-01 14:15:59.863 213 15657.80 667.94 57168.74 88888.00 2002-08-01 14:16:00.863 213 15658.32 667.08 57168.74 88888.00 2002-08-01 14:16:01.863 213 15658.06 666.83 57168.74 88888.00 2002-08-01 14:16:02.863 213 15657.15 668.19 57168.38 88888.00 2002-08-01 14:16:03.863 213 15657.80 667.82 57169.35 88888.00 2002-08-01 14:16:04.863 213 15657.67 667.70 57167.88 88888.00 2002-08-01 14:16:05.863 213 15657.93 667.82 57168.25 88888.00 2002-08-01 14:16:06.863 213 15656.76 669.31 57167.76 88888.00 2002-08-01 14:16:07.863 213 15658.19 670.67 57168.13 88888.00 2002-08-01 14:16:08.863 213 15657.80 670.67 57167.27 88888.00 2002-08-01 14:16:09.863 213 15658.84 672.03 57167.27 88888.00 2002-08-01 14:16:10.863 213 15660.14 671.78 57167.52 88888.00 2002-08-01 14:16:11.863 213 15659.36 672.77 57167.88 88888.00 2002-08-01 14:16:12.863 213 15660.27 674.26 57167.03 88888.00 2002-08-01 14:16:13.863 213 15659.62 674.76 57167.52 88888.00 2002-08-01 14:16:14.863 213 15659.62 675.13 57167.88 88888.00 2002-08-01 14:16:15.863 213 15660.53 676.24 57167.64 88888.00 2002-08-01 14:16:16.863 213 15660.79 676.24 57166.79 88888.00 2002-08-01 14:16:17.863 213 15661.44 676.98 57167.64 88888.00 2002-08-01 14:16:18.863 213 15661.31 676.98 57166.91 88888.00 2002-08-01 14:16:19.863 213 15661.83 677.48 57168.13 88888.00 2002-08-01 14:16:20.863 213 15662.35 676.98 57167.88 88888.00 2002-08-01 14:16:21.863 213 15662.09 676.24 57167.88 88888.00 2002-08-01 14:16:22.863 213 15664.17 675.75 57167.88 88888.00 2002-08-01 14:16:23.863 213 15664.30 675.25 57168.62 88888.00 2002-08-01 14:16:24.863 213 15665.85 675.87 57168.86 88888.00 2002-08-01 14:16:25.863 213 15666.89 675.25 57168.86 88888.00 2002-08-01 14:16:26.863 213 15668.19 677.23 57169.23 88888.00 2002-08-01 14:16:27.863 213 15669.10 678.22 57170.33 88888.00 2002-08-01 14:16:28.863 213 15670.14 677.85 57169.96 88888.00 2002-08-01 14:16:29.863 213 15671.70 677.85 57170.45 88888.00 2002-08-01 14:16:30.863 213 15672.74 678.10 57171.06 88888.00 2002-08-01 14:16:31.863 213 15673.00 676.98 57171.68 88888.00 2002-08-01 14:16:32.863 213 15673.65 676.74 57172.41 88888.00 2002-08-01 14:16:33.863 213 15675.73 676.49 57173.02 88888.00 2002-08-01 14:16:34.863 213 15675.86 675.99 57173.51 88888.00 2002-08-01 14:16:35.863 213 15677.16 675.75 57174.00 88888.00 2002-08-01 14:16:36.863 213 15677.16 674.88 57173.88 88888.00 2002-08-01 14:16:37.863 213 15677.81 675.62 57174.61 88888.00 2002-08-01 14:16:38.863 213 15679.37 675.99 57175.22 88888.00 2002-08-01 14:16:39.863 213 15679.11 676.12 57175.83 88888.00 2002-08-01 14:16:40.863 213 15680.41 676.12 57175.71 88888.00 2002-08-01 14:16:41.863 213 15681.58 676.49 57176.93 88888.00 2002-08-01 14:16:42.863 213 15681.97 676.24 57176.57 88888.00 2002-08-01 14:16:43.863 213 15681.97 676.24 57177.30 88888.00 2002-08-01 14:16:44.863 213 15681.97 675.25 57177.66 88888.00 2002-08-01 14:16:45.863 213 15682.88 675.13 57178.64 88888.00 2002-08-01 14:16:46.863 213 15682.62 675.62 57177.91 88888.00 2002-08-01 14:16:47.863 213 15682.36 676.12 57178.77 88888.00 2002-08-01 14:16:48.863 213 15682.75 676.74 57178.89 88888.00 2002-08-01 14:16:49.863 213 15682.75 676.86 57178.52 88888.00 2002-08-01 14:16:50.863 213 15683.13 677.23 57179.25 88888.00 2002-08-01 14:16:51.863 213 15683.13 677.36 57179.25 88888.00 2002-08-01 14:16:52.863 213 15684.04 677.85 57179.50 88888.00 2002-08-01 14:16:53.863 213 15683.26 678.35 57179.87 88888.00 2002-08-01 14:16:54.863 213 15684.04 678.72 57180.48 88888.00 2002-08-01 14:16:55.863 213 15684.04 678.72 57180.72 88888.00 2002-08-01 14:16:56.863 213 15684.69 677.73 57180.97 88888.00 2002-08-01 14:16:57.863 213 15685.08 677.73 57180.97 88888.00 2002-08-01 14:16:58.863 213 15684.82 676.86 57181.58 88888.00 2002-08-01 14:16:59.863 213 15685.34 675.87 57182.07 88888.00 2002-08-01 14:17:00.863 213 15685.21 676.12 57182.07 88888.00 2002-08-01 14:17:01.863 213 15685.34 676.37 57181.95 88888.00 2002-08-01 14:17:02.863 213 15686.38 676.98 57182.68 88888.00 2002-08-01 14:17:03.863 213 15686.25 676.86 57182.68 88888.00 2002-08-01 14:17:04.863 213 15686.51 677.11 57184.02 88888.00 2002-08-01 14:17:05.863 213 15686.51 676.74 57184.39 88888.00 2002-08-01 14:17:06.863 213 15688.07 676.37 57184.76 88888.00 2002-08-01 14:17:07.863 213 15688.33 676.12 57184.14 88888.00 2002-08-01 14:17:08.863 213 15689.11 676.37 57185.25 88888.00 2002-08-01 14:17:09.863 213 15689.37 676.86 57186.35 88888.00 2002-08-01 14:17:10.863 213 15690.54 677.23 57186.35 88888.00 2002-08-01 14:17:11.863 213 15691.06 676.49 57185.49 88888.00 2002-08-01 14:17:12.863 213 15691.97 676.12 57186.96 88888.00 2002-08-01 14:17:13.863 213 15693.27 675.13 57187.20 88888.00 2002-08-01 14:17:14.863 213 15693.92 675.87 57188.18 88888.00 2002-08-01 14:17:15.863 213 15693.14 676.12 57187.81 88888.00 2002-08-01 14:17:16.863 213 15694.05 676.74 57187.81 88888.00 2002-08-01 14:17:17.863 213 15694.31 676.24 57188.55 88888.00 2002-08-01 14:17:18.863 213 15694.96 676.37 57189.65 88888.00 2002-08-01 14:17:19.863 213 15695.74 676.49 57189.89 88888.00 2002-08-01 14:17:20.863 213 15695.35 676.98 57189.65 88888.00 2002-08-01 14:17:21.863 213 15695.48 676.61 57190.38 88888.00 2002-08-01 14:17:22.863 213 15695.74 677.23 57190.26 88888.00 2002-08-01 14:17:23.863 213 15696.78 677.60 57191.97 88888.00 2002-08-01 14:17:24.863 213 15696.91 678.72 57191.36 88888.00 2002-08-01 14:17:25.863 213 15696.13 679.46 57190.87 88888.00 2002-08-01 14:17:26.863 213 15695.74 679.96 57191.85 88888.00 2002-08-01 14:17:27.863 213 15696.39 679.71 57191.85 88888.00 2002-08-01 14:17:28.863 213 15697.30 678.97 57192.21 88888.00 2002-08-01 14:17:29.863 213 15696.52 678.47 57192.83 88888.00 2002-08-01 14:17:30.863 213 15696.78 678.47 57192.46 88888.00 2002-08-01 14:17:31.863 213 15696.52 677.85 57192.83 88888.00 2002-08-01 14:17:32.863 213 15696.52 676.98 57193.07 88888.00 2002-08-01 14:17:33.863 213 15695.87 676.12 57193.07 88888.00 2002-08-01 14:17:34.863 213 15695.48 675.50 57193.07 88888.00 2002-08-01 14:17:35.863 213 15696.13 675.00 57193.44 88888.00 2002-08-01 14:17:36.863 213 15696.52 674.14 57193.93 88888.00 2002-08-01 14:17:37.863 213 15695.22 673.89 57194.29 88888.00 2002-08-01 14:17:38.863 213 15696.00 672.90 57194.17 88888.00 2002-08-01 14:17:39.863 213 15696.39 670.79 57194.54 88888.00 2002-08-01 14:17:40.863 213 15695.87 670.67 57195.03 88888.00 2002-08-01 14:17:41.863 213 15696.65 669.68 57195.76 88888.00 2002-08-01 14:17:42.863 213 15696.65 669.68 57195.76 88888.00 2002-08-01 14:17:43.863 213 15697.04 669.80 57196.13 88888.00 2002-08-01 14:17:44.863 213 15697.56 670.42 57196.37 88888.00 2002-08-01 14:17:45.863 213 15696.91 669.93 57196.50 88888.00 2002-08-01 14:17:46.863 213 15697.17 669.55 57197.23 88888.00 2002-08-01 14:17:47.863 213 15698.73 669.93 57196.86 88888.00 2002-08-01 14:17:48.863 213 15698.21 669.55 57196.86 88888.00 2002-08-01 14:17:49.863 213 15698.34 670.42 57197.11 88888.00 2002-08-01 14:17:50.863 213 15699.25 671.16 57197.23 88888.00 2002-08-01 14:17:51.863 213 15699.51 671.54 57197.23 88888.00 2002-08-01 14:17:52.863 213 15698.86 670.79 57197.96 88888.00 2002-08-01 14:17:53.863 213 15699.90 670.05 57198.21 88888.00 2002-08-01 14:17:54.863 213 15700.42 668.93 57199.18 88888.00 2002-08-01 14:17:55.863 213 15701.46 667.94 57199.31 88888.00 2002-08-01 14:17:56.863 213 15702.49 666.46 57200.16 88888.00 2002-08-01 14:17:57.863 213 15702.62 665.47 57200.04 88888.00 2002-08-01 14:17:58.863 213 15702.49 665.34 57200.65 88888.00 2002-08-01 14:17:59.863 213 15703.14 663.98 57201.14 88888.00 2002-08-01 14:18:00.863 213 15703.01 663.36 57201.39 88888.00 2002-08-01 14:18:01.863 213 15704.31 663.48 57201.02 88888.00 2002-08-01 14:18:02.863 213 15705.48 661.87 57201.88 88888.00 2002-08-01 14:18:03.863 213 15704.57 662.00 57202.00 88888.00 2002-08-01 14:18:04.863 213 15704.18 661.01 57203.22 88888.00 2002-08-01 14:18:05.863 213 15704.57 662.00 57202.98 88888.00 2002-08-01 14:18:06.863 213 15704.31 661.38 57202.36 88888.00 2002-08-01 14:18:07.863 213 15704.31 660.02 57203.10 88888.00 2002-08-01 14:18:08.863 213 15703.27 658.90 57203.83 88888.00 2002-08-01 14:18:09.863 213 15703.66 658.90 57203.59 88888.00 2002-08-01 14:18:10.863 213 15702.62 658.65 57203.83 88888.00 2002-08-01 14:18:11.863 213 15702.36 658.90 57203.46 88888.00 2002-08-01 14:18:12.863 213 15701.84 658.65 57204.69 88888.00 2002-08-01 14:18:13.863 213 15701.71 658.28 57204.07 88888.00 2002-08-01 14:18:14.863 213 15701.58 657.17 57204.20 88888.00 2002-08-01 14:18:15.863 213 15700.68 657.42 57202.98 88888.00 2002-08-01 14:18:16.863 213 15700.94 656.80 57203.95 88888.00 2002-08-01 14:18:17.863 213 15701.07 656.67 57203.22 88888.00 2002-08-01 14:18:18.863 213 15701.33 655.19 57203.34 88888.00 2002-08-01 14:18:19.863 213 15701.07 654.82 57203.95 88888.00 2002-08-01 14:18:20.863 213 15701.84 653.95 57203.59 88888.00 2002-08-01 14:18:21.863 213 15700.68 653.58 57204.20 88888.00 2002-08-01 14:18:22.863 213 15701.20 654.82 57204.07 88888.00 2002-08-01 14:18:23.863 213 15700.42 654.32 57203.10 88888.00 2002-08-01 14:18:24.863 213 15700.16 654.44 57203.95 88888.00 2002-08-01 14:18:25.863 213 15700.29 653.45 57204.07 88888.00 2002-08-01 14:18:26.863 213 15700.42 652.59 57203.95 88888.00 2002-08-01 14:18:27.863 213 15699.64 652.09 57203.71 88888.00 2002-08-01 14:18:28.863 213 15699.38 653.08 57203.46 88888.00 2002-08-01 14:18:29.863 213 15698.86 653.82 57202.73 88888.00 2002-08-01 14:18:30.863 213 15699.51 653.95 57203.34 88888.00 2002-08-01 14:18:31.863 213 15698.73 653.20 57203.10 88888.00 2002-08-01 14:18:32.863 213 15698.60 653.70 57202.24 88888.00 2002-08-01 14:18:33.863 213 15697.95 652.71 57202.73 88888.00 2002-08-01 14:18:34.863 213 15697.30 652.34 57202.85 88888.00 2002-08-01 14:18:35.863 213 15696.65 653.45 57202.12 88888.00 2002-08-01 14:18:36.863 213 15695.22 653.58 57201.88 88888.00 2002-08-01 14:18:37.863 213 15695.09 653.70 57201.75 88888.00 2002-08-01 14:18:38.863 213 15694.05 654.57 57201.14 88888.00 2002-08-01 14:18:39.863 213 15693.40 655.19 57200.04 88888.00 2002-08-01 14:18:40.863 213 15692.62 655.93 57200.53 88888.00 2002-08-01 14:18:41.863 213 15691.97 657.42 57199.67 88888.00 2002-08-01 14:18:42.863 213 15691.84 657.79 57199.31 88888.00 2002-08-01 14:18:43.863 213 15691.06 658.65 57198.94 88888.00 2002-08-01 14:18:44.863 213 15690.93 659.15 57197.84 88888.00 2002-08-01 14:18:45.863 213 15690.02 658.78 57198.33 88888.00 2002-08-01 14:18:46.863 213 15689.63 658.53 57197.96 88888.00 2002-08-01 14:18:47.863 213 15689.63 658.28 57197.35 88888.00 2002-08-01 14:18:48.863 213 15689.11 658.65 57196.86 88888.00 2002-08-01 14:18:49.863 213 15687.81 658.16 57196.62 88888.00 2002-08-01 14:18:50.863 213 15687.81 657.54 57195.88 88888.00 2002-08-01 14:18:51.863 213 15688.33 658.41 57196.00 88888.00 2002-08-01 14:18:52.863 213 15687.55 658.28 57195.15 88888.00 2002-08-01 14:18:53.863 213 15687.29 658.78 57194.91 88888.00 2002-08-01 14:18:54.863 213 15687.94 659.03 57194.42 88888.00 2002-08-01 14:18:55.863 213 15687.68 659.77 57193.68 88888.00 2002-08-01 14:18:56.863 213 15687.42 658.41 57194.17 88888.00 2002-08-01 14:18:57.863 213 15686.51 658.78 57193.20 88888.00 2002-08-01 14:18:58.863 213 15686.38 661.01 57193.32 88888.00 2002-08-01 14:18:59.863 213 15686.51 660.76 57193.32 88888.00 2002-08-01 14:19:00.863 213 15685.99 661.38 57192.34 88888.00 2002-08-01 14:19:01.863 213 15686.38 661.87 57193.07 88888.00 2002-08-01 14:19:02.863 213 15685.73 662.00 57192.34 88888.00 2002-08-01 14:19:03.863 213 15685.73 663.11 57191.97 88888.00 2002-08-01 14:19:04.863 213 15685.73 662.87 57191.36 88888.00 2002-08-01 14:19:05.863 213 15685.86 664.10 57191.24 88888.00 2002-08-01 14:19:06.863 213 15685.60 663.73 57190.50 88888.00 2002-08-01 14:19:07.863 213 15684.30 665.59 57191.61 88888.00 2002-08-01 14:19:08.863 213 15683.79 665.96 57190.99 88888.00 2002-08-01 14:19:09.863 213 15683.66 666.21 57190.38 88888.00 2002-08-01 14:19:10.863 213 15683.53 666.46 57190.38 88888.00 2002-08-01 14:19:11.863 213 15683.00 666.83 57190.50 88888.00 2002-08-01 14:19:12.863 213 15682.10 666.71 57190.50 88888.00 2002-08-01 14:19:13.863 213 15681.45 666.33 57189.65 88888.00 2002-08-01 14:19:14.863 213 15681.06 664.85 57189.53 88888.00 2002-08-01 14:19:15.863 213 15679.63 664.85 57189.40 88888.00 2002-08-01 14:19:16.863 213 15678.59 663.73 57188.91 88888.00 2002-08-01 14:19:17.863 213 15678.85 662.74 57189.16 88888.00 2002-08-01 14:19:18.863 213 15679.11 663.24 57188.79 88888.00 2002-08-01 14:19:19.863 213 15677.42 663.73 57188.43 88888.00 2002-08-01 14:19:20.863 213 15677.81 664.48 57187.69 88888.00 2002-08-01 14:19:21.863 213 15677.55 664.35 57187.69 88888.00 2002-08-01 14:19:22.863 213 15676.90 663.36 57186.96 88888.00 2002-08-01 14:19:23.863 213 15677.42 663.36 57186.84 88888.00 2002-08-01 14:19:24.863 213 15677.16 662.87 57186.59 88888.00 2002-08-01 14:19:25.863 213 15676.77 662.87 57186.35 88888.00 2002-08-01 14:19:26.863 213 15677.55 663.24 57185.73 88888.00 2002-08-01 14:19:27.863 213 15676.51 663.98 57185.86 88888.00 2002-08-01 14:19:28.863 213 15676.38 664.35 57185.37 88888.00 2002-08-01 14:19:29.863 213 15675.99 664.48 57185.00 88888.00 2002-08-01 14:19:30.863 213 15676.12 665.59 57185.00 88888.00 2002-08-01 14:19:31.863 213 15675.99 665.47 57184.76 88888.00 2002-08-01 14:19:32.863 213 15677.16 666.83 57183.54 88888.00 2002-08-01 14:19:33.863 213 15677.55 666.58 57183.66 88888.00 2002-08-01 14:19:34.863 213 15677.03 666.21 57184.02 88888.00 2002-08-01 14:19:35.863 213 15677.81 665.84 57182.55 88888.00 2002-08-01 14:19:36.863 213 15678.33 665.84 57183.54 88888.00 2002-08-01 14:19:37.863 213 15678.98 666.09 57183.17 88888.00 2002-08-01 14:19:38.863 213 15679.24 667.57 57182.55 88888.00 2002-08-01 14:19:39.863 213 15679.37 668.07 57182.68 88888.00 2002-08-01 14:19:40.863 213 15678.20 668.44 57182.43 88888.00 2002-08-01 14:19:41.863 213 15678.72 667.94 57182.19 88888.00 2002-08-01 14:19:42.863 213 15678.72 666.83 57182.80 88888.00 2002-08-01 14:19:43.863 213 15678.59 667.94 57181.95 88888.00 2002-08-01 14:19:44.863 213 15678.59 668.56 57181.46 88888.00 2002-08-01 14:19:45.863 213 15677.42 669.80 57181.33 88888.00 2002-08-01 14:19:46.863 213 15677.68 669.80 57181.09 88888.00 2002-08-01 14:19:47.863 213 15677.16 669.06 57181.21 88888.00 2002-08-01 14:19:48.863 213 15676.77 668.81 57181.95 88888.00 2002-08-01 14:19:49.863 213 15676.25 669.31 57180.23 88888.00 2002-08-01 14:19:50.863 213 15676.64 668.32 57180.97 88888.00 2002-08-01 14:19:51.863 213 15676.12 668.69 57180.84 88888.00 2002-08-01 14:19:52.863 213 15676.12 669.43 57181.33 88888.00 2002-08-01 14:19:53.863 213 15675.34 670.67 57180.72 88888.00 2002-08-01 14:19:54.863 213 15675.73 671.66 57180.72 88888.00 2002-08-01 14:19:55.863 213 15675.34 673.27 57179.62 88888.00 2002-08-01 14:19:56.863 213 15675.73 673.27 57179.87 88888.00 2002-08-01 14:19:57.863 213 15675.60 673.15 57179.87 88888.00 2002-08-01 14:19:58.863 213 15675.73 672.90 57179.25 88888.00 2002-08-01 14:19:59.863 213 15675.73 673.76 57179.99 88888.00 2002-08-01 14:20:00.863 213 15674.95 673.52 57179.50 88888.00 2002-08-01 14:20:01.863 213 15675.08 672.53 57180.23 88888.00 2002-08-01 14:20:02.863 213 15674.69 672.03 57179.38 88888.00 2002-08-01 14:20:03.863 213 15673.65 672.65 57179.25 88888.00 2002-08-01 14:20:04.863 213 15672.74 673.02 57179.87 88888.00 2002-08-01 14:20:05.863 213 15673.00 673.02 57179.75 88888.00 2002-08-01 14:20:06.863 213 15673.13 674.51 57179.25 88888.00 2002-08-01 14:20:07.863 213 15672.87 674.88 57179.62 88888.00 2002-08-01 14:20:08.863 213 15672.74 675.37 57179.25 88888.00 2002-08-01 14:20:09.863 213 15671.70 675.50 57179.38 88888.00 2002-08-01 14:20:10.863 213 15672.35 675.00 57179.38 88888.00 2002-08-01 14:20:11.863 213 15671.57 674.88 57179.38 88888.00 2002-08-01 14:20:12.863 213 15671.05 674.01 57179.13 88888.00 2002-08-01 14:20:13.863 213 15671.57 674.01 57179.50 88888.00 2002-08-01 14:20:14.863 213 15671.31 674.26 57179.25 88888.00 2002-08-01 14:20:15.863 213 15671.70 674.76 57179.38 88888.00 2002-08-01 14:20:16.863 213 15671.44 675.25 57179.25 88888.00 2002-08-01 14:20:17.863 213 15671.18 673.89 57179.62 88888.00 2002-08-01 14:20:18.863 213 15670.53 673.39 57179.75 88888.00 2002-08-01 14:20:19.863 213 15670.40 673.39 57178.89 88888.00 2002-08-01 14:20:20.863 213 15669.62 672.53 57179.50 88888.00 2002-08-01 14:20:21.863 213 15670.66 673.15 57179.62 88888.00 2002-08-01 14:20:22.863 213 15670.27 673.52 57179.87 88888.00 2002-08-01 14:20:23.863 213 15670.53 673.15 57179.75 88888.00 2002-08-01 14:20:24.863 213 15670.53 673.15 57179.87 88888.00 2002-08-01 14:20:25.863 213 15671.44 672.77 57179.87 88888.00 2002-08-01 14:20:26.863 213 15670.27 671.29 57180.11 88888.00 2002-08-01 14:20:27.863 213 15669.49 670.42 57179.75 88888.00 2002-08-01 14:20:28.863 213 15669.62 669.80 57180.48 88888.00 2002-08-01 14:20:29.863 213 15668.71 669.06 57180.48 88888.00 2002-08-01 14:20:30.863 213 15668.71 669.18 57179.87 88888.00 2002-08-01 14:20:31.863 213 15669.10 670.05 57180.48 88888.00 2002-08-01 14:20:32.863 213 15668.58 670.54 57179.50 88888.00 2002-08-01 14:20:33.863 213 15667.67 670.67 57180.23 88888.00 2002-08-01 14:20:34.863 213 15667.02 672.15 57180.97 88888.00 2002-08-01 14:20:35.863 213 15666.11 672.77 57180.23 88888.00 2002-08-01 14:20:36.863 213 15664.56 673.27 57179.62 88888.00 2002-08-01 14:20:37.863 213 15664.82 674.14 57179.62 88888.00 2002-08-01 14:20:38.863 213 15662.87 675.13 57180.11 88888.00 2002-08-01 14:20:39.863 213 15664.04 675.00 57179.38 88888.00 2002-08-01 14:20:40.863 213 15663.26 674.76 57179.62 88888.00 2002-08-01 14:20:41.863 213 15662.61 674.38 57180.23 88888.00 2002-08-01 14:20:42.863 213 15661.57 675.00 57179.62 88888.00 2002-08-01 14:20:43.863 213 15661.57 674.76 57179.13 88888.00 2002-08-01 14:20:44.863 213 15661.18 674.63 57179.62 88888.00 2002-08-01 14:20:45.863 213 15660.92 675.75 57180.11 88888.00 2002-08-01 14:20:46.863 213 15660.66 675.75 57179.62 88888.00 2002-08-01 14:20:47.863 213 15660.79 675.75 57179.62 88888.00 2002-08-01 14:20:48.863 213 15660.27 676.49 57179.75 88888.00 2002-08-01 14:20:49.863 213 15660.92 675.13 57180.23 88888.00 2002-08-01 14:20:50.863 213 15660.53 674.76 57179.62 88888.00 2002-08-01 14:20:51.863 213 15660.53 674.38 57179.99 88888.00 2002-08-01 14:20:52.863 213 15660.66 672.90 57180.23 88888.00 2002-08-01 14:20:53.863 213 15660.79 673.27 57179.62 88888.00 2002-08-01 14:20:54.863 213 15660.27 673.64 57180.23 88888.00 2002-08-01 14:20:55.863 213 15659.36 674.26 57180.11 88888.00 2002-08-01 14:20:56.863 213 15659.23 674.01 57179.50 88888.00 2002-08-01 14:20:57.863 213 15660.27 673.39 57179.99 88888.00 2002-08-01 14:20:58.863 213 15659.10 672.65 57179.75 88888.00 2002-08-01 14:20:59.863 213 15659.10 673.64 57179.50 88888.00 2002-08-01 14:21:00.863 213 15658.58 673.76 57179.62 88888.00 2002-08-01 14:21:01.863 213 15657.67 674.14 57179.38 88888.00 2002-08-01 14:21:02.863 213 15657.15 673.52 57179.99 88888.00 2002-08-01 14:21:03.863 213 15656.89 674.14 57179.38 88888.00 2002-08-01 14:21:04.863 213 15656.24 674.51 57179.38 88888.00 2002-08-01 14:21:05.863 213 15656.50 674.63 57179.50 88888.00 2002-08-01 14:21:06.863 213 15656.37 675.13 57178.89 88888.00 2002-08-01 14:21:07.863 213 15655.20 674.63 57178.64 88888.00 2002-08-01 14:21:08.863 213 15655.85 675.13 57178.77 88888.00 2002-08-01 14:21:09.863 213 15655.46 675.00 57178.03 88888.00 2002-08-01 14:21:10.863 213 15655.07 675.25 57177.91 88888.00 2002-08-01 14:21:11.863 213 15654.81 675.50 57177.30 88888.00 2002-08-01 14:21:12.863 213 15654.55 675.99 57178.28 88888.00 2002-08-01 14:21:13.863 213 15653.77 675.87 57178.16 88888.00 2002-08-01 14:21:14.863 213 15653.38 676.37 57177.79 88888.00 2002-08-01 14:21:15.863 213 15652.86 677.48 57177.79 88888.00 2002-08-01 14:21:16.863 213 15652.21 677.11 57177.18 88888.00 2002-08-01 14:21:17.863 213 15651.82 677.85 57177.42 88888.00 2002-08-01 14:21:18.863 213 15651.43 677.36 57176.69 88888.00 2002-08-01 14:21:19.863 213 15650.78 676.86 57176.44 88888.00 2002-08-01 14:21:20.863 213 15650.26 675.87 57177.18 88888.00 2002-08-01 14:21:21.863 213 15650.00 676.24 57176.81 88888.00 2002-08-01 14:21:22.863 213 15650.13 675.50 57177.42 88888.00 2002-08-01 14:21:23.863 213 15649.74 675.25 57176.93 88888.00 2002-08-01 14:21:24.863 213 15648.83 674.51 57176.20 88888.00 2002-08-01 14:21:25.863 213 15648.70 673.64 57175.83 88888.00 2002-08-01 14:21:26.863 213 15648.57 672.77 57176.93 88888.00 2002-08-01 14:21:27.863 213 15647.92 671.78 57176.81 88888.00 2002-08-01 14:21:28.863 213 15648.44 672.65 57176.08 88888.00 2002-08-01 14:21:29.863 213 15647.54 673.64 57176.08 88888.00 2002-08-01 14:21:30.863 213 15647.14 673.52 57175.95 88888.00 2002-08-01 14:21:31.863 213 15646.37 673.02 57176.20 88888.00 2002-08-01 14:21:32.863 213 15646.88 672.40 57175.71 88888.00 2002-08-01 14:21:33.863 213 15646.24 672.53 57175.34 88888.00 2002-08-01 14:21:34.863 213 15646.50 672.53 57175.59 88888.00 2002-08-01 14:21:35.863 213 15646.24 672.53 57175.10 88888.00 2002-08-01 14:21:36.863 213 15646.11 673.15 57175.22 88888.00 2002-08-01 14:21:37.863 213 15645.20 674.14 57175.10 88888.00 2002-08-01 14:21:38.863 213 15645.33 675.00 57174.36 88888.00 2002-08-01 14:21:39.863 213 15644.81 674.26 57175.22 88888.00 2002-08-01 14:21:40.863 213 15644.55 674.38 57174.98 88888.00 2002-08-01 14:21:41.863 213 15644.29 673.64 57174.61 88888.00 2002-08-01 14:21:42.863 213 15644.29 672.77 57174.61 88888.00 2002-08-01 14:21:43.863 213 15645.46 673.02 57174.61 88888.00 2002-08-01 14:21:44.863 213 15644.03 674.63 57174.12 88888.00 2002-08-01 14:21:45.863 213 15643.64 675.99 57174.00 88888.00 2002-08-01 14:21:46.863 213 15643.51 676.61 57173.63 88888.00 2002-08-01 14:21:47.863 213 15643.51 676.61 57173.75 88888.00 2002-08-01 14:21:48.863 213 15643.38 675.87 57173.75 88888.00 2002-08-01 14:21:49.863 213 15643.90 675.00 57173.75 88888.00 2002-08-01 14:21:50.863 213 15644.42 674.51 57172.65 88888.00 2002-08-01 14:21:51.863 213 15644.55 673.89 57172.90 88888.00 2002-08-01 14:21:52.863 213 15644.03 673.39 57172.65 88888.00 2002-08-01 14:21:53.863 213 15644.55 673.52 57172.53 88888.00 2002-08-01 14:21:54.863 213 15644.29 674.14 57172.53 88888.00 2002-08-01 14:21:55.863 213 15644.81 674.51 57172.16 88888.00 2002-08-01 14:21:56.863 213 15645.20 674.26 57171.43 88888.00 2002-08-01 14:21:57.863 213 15645.33 675.37 57171.68 88888.00 2002-08-01 14:21:58.863 213 15645.33 675.13 57171.68 88888.00 2002-08-01 14:21:59.863 213 15645.46 675.87 57172.16 88888.00 2002-08-01 14:22:00.863 213 15646.11 674.88 57171.31 88888.00 2002-08-01 14:22:01.863 213 15645.98 674.01 57172.04 88888.00 2002-08-01 14:22:02.863 213 15646.11 673.52 57170.94 88888.00 2002-08-01 14:22:03.863 213 15645.98 674.38 57171.55 88888.00 2002-08-01 14:22:04.863 213 15645.59 674.14 57171.06 88888.00 2002-08-01 14:22:05.863 213 15646.50 674.88 57170.94 88888.00 2002-08-01 14:22:06.863 213 15647.01 675.50 57171.06 88888.00 2002-08-01 14:22:07.863 213 15646.75 676.49 57171.19 88888.00 2002-08-01 14:22:08.863 213 15647.14 677.11 57170.82 88888.00 2002-08-01 14:22:09.863 213 15647.54 676.37 57170.82 88888.00 2002-08-01 14:22:10.863 213 15648.05 676.61 57171.06 88888.00 2002-08-01 14:22:11.863 213 15649.09 675.37 57170.70 88888.00 2002-08-01 14:22:12.863 213 15649.48 675.00 57171.19 88888.00 2002-08-01 14:22:13.863 213 15650.65 675.87 57170.82 88888.00 2002-08-01 14:22:14.863 213 15650.39 675.87 57170.94 88888.00 2002-08-01 14:22:15.863 213 15650.26 676.24 57170.82 88888.00 2002-08-01 14:22:16.863 213 15651.82 676.24 57170.82 88888.00 2002-08-01 14:22:17.863 213 15651.82 676.74 57170.70 88888.00 2002-08-01 14:22:18.863 213 15652.34 676.98 57170.70 88888.00 2002-08-01 14:22:19.863 213 15652.86 676.98 57170.82 88888.00 2002-08-01 14:22:20.863 213 15652.34 675.87 57171.31 88888.00 2002-08-01 14:22:21.863 213 15653.90 675.13 57170.57 88888.00 2002-08-01 14:22:22.863 213 15654.42 674.88 57170.94 88888.00 2002-08-01 14:22:23.863 213 15654.68 674.76 57171.06 88888.00 2002-08-01 14:22:24.863 213 15655.46 675.25 57170.70 88888.00 2002-08-01 14:22:25.863 213 15655.72 676.12 57171.19 88888.00 2002-08-01 14:22:26.863 213 15656.63 675.87 57171.55 88888.00 2002-08-01 14:22:27.863 213 15656.63 675.75 57171.55 88888.00 2002-08-01 14:22:28.863 213 15657.15 675.25 57170.94 88888.00 2002-08-01 14:22:29.863 213 15657.54 675.87 57171.92 88888.00 2002-08-01 14:22:30.863 213 15657.67 676.86 57171.43 88888.00 2002-08-01 14:22:31.863 213 15658.19 677.36 57171.68 88888.00 2002-08-01 14:22:32.863 213 15658.71 677.36 57171.43 88888.00 2002-08-01 14:22:33.863 213 15658.45 677.36 57171.31 88888.00 2002-08-01 14:22:34.863 213 15659.36 677.23 57172.16 88888.00 2002-08-01 14:22:35.863 213 15659.49 677.98 57171.80 88888.00 2002-08-01 14:22:36.863 213 15659.49 677.11 57172.04 88888.00 2002-08-01 14:22:37.863 213 15659.36 676.86 57172.53 88888.00 2002-08-01 14:22:38.863 213 15659.75 675.75 57172.90 88888.00 2002-08-01 14:22:39.863 213 15659.62 675.25 57173.02 88888.00 2002-08-01 14:22:40.863 213 15660.01 674.88 57172.90 88888.00 2002-08-01 14:22:41.863 213 15660.14 673.52 57173.14 88888.00 2002-08-01 14:22:42.863 213 15658.97 674.51 57173.39 88888.00 2002-08-01 14:22:43.863 213 15659.88 674.01 57173.63 88888.00 2002-08-01 14:22:44.863 213 15660.01 673.39 57173.51 88888.00 2002-08-01 14:22:45.863 213 15660.40 673.02 57174.86 88888.00 2002-08-01 14:22:46.863 213 15660.27 671.41 57174.49 88888.00 2002-08-01 14:22:47.863 213 15661.18 670.54 57174.12 88888.00 2002-08-01 14:22:48.863 213 15661.57 669.43 57174.61 88888.00 2002-08-01 14:22:49.863 213 15661.57 667.94 57174.73 88888.00 2002-08-01 14:22:50.863 213 15661.44 667.20 57175.34 88888.00 2002-08-01 14:22:51.863 213 15660.66 667.45 57175.34 88888.00 2002-08-01 14:22:52.863 213 15660.79 668.56 57174.86 88888.00 2002-08-01 14:22:53.863 213 15660.92 669.68 57174.73 88888.00 2002-08-01 14:22:54.863 213 15660.01 670.30 57174.86 88888.00 2002-08-01 14:22:55.863 213 15660.66 670.54 57174.98 88888.00 2002-08-01 14:22:56.863 213 15660.53 670.54 57174.49 88888.00 2002-08-01 14:22:57.863 213 15660.53 670.79 57173.75 88888.00 2002-08-01 14:22:58.863 213 15660.66 670.30 57173.88 88888.00 2002-08-01 14:22:59.863 213 15660.53 669.80 57174.98 88888.00 2002-08-01 14:23:00.863 213 15659.88 670.17 57173.88 88888.00 2002-08-01 14:23:01.863 213 15661.18 671.04 57173.63 88888.00 2002-08-01 14:23:02.863 213 15662.22 672.28 57173.14 88888.00 2002-08-01 14:23:03.863 213 15662.22 674.26 57173.75 88888.00 2002-08-01 14:23:04.863 213 15663.13 674.76 57173.14 88888.00 2002-08-01 14:23:05.863 213 15664.30 675.99 57173.14 88888.00 2002-08-01 14:23:06.863 213 15665.59 676.24 57172.90 88888.00 2002-08-01 14:23:07.863 213 15666.24 675.99 57173.51 88888.00 2002-08-01 14:23:08.863 213 15667.67 675.99 57173.39 88888.00 2002-08-01 14:23:09.863 213 15668.19 676.86 57172.53 88888.00 2002-08-01 14:23:10.863 213 15668.97 675.87 57174.12 88888.00 2002-08-01 14:23:11.863 213 15669.88 676.49 57173.75 88888.00 2002-08-01 14:23:12.863 213 15671.83 676.49 57174.24 88888.00 2002-08-01 14:23:13.863 213 15672.74 676.12 57174.12 88888.00 2002-08-01 14:23:14.863 213 15673.78 675.99 57174.73 88888.00 2002-08-01 14:23:15.863 213 15675.47 676.24 57175.34 88888.00 2002-08-01 14:23:16.863 213 15677.42 676.74 57175.10 88888.00 2002-08-01 14:23:17.863 213 15679.89 675.87 57175.83 88888.00 2002-08-01 14:23:18.863 213 15681.45 675.62 57176.08 88888.00 2002-08-01 14:23:19.863 213 15683.66 675.25 57176.57 88888.00 2002-08-01 14:23:20.863 213 15685.21 674.38 57176.57 88888.00 2002-08-01 14:23:21.863 213 15686.77 673.64 57178.03 88888.00 2002-08-01 14:23:22.863 213 15688.59 673.52 57178.52 88888.00 2002-08-01 14:23:23.863 213 15689.24 674.88 57178.77 88888.00 2002-08-01 14:23:24.863 213 15690.15 675.62 57178.89 88888.00 2002-08-01 14:23:25.863 213 15691.97 674.88 57180.11 88888.00 2002-08-01 14:23:26.863 213 15693.40 673.52 57179.99 88888.00 2002-08-01 14:23:27.863 213 15693.14 671.78 57180.97 88888.00 2002-08-01 14:23:28.863 213 15693.66 671.29 57181.21 88888.00 2002-08-01 14:23:29.863 213 15693.66 669.80 57182.31 88888.00 2002-08-01 14:23:30.863 213 15694.96 668.19 57183.41 88888.00 2002-08-01 14:23:31.863 213 15694.96 667.32 57183.54 88888.00 2002-08-01 14:23:32.863 213 15695.09 665.59 57183.66 88888.00 2002-08-01 14:23:33.863 213 15695.35 663.98 57185.37 88888.00 2002-08-01 14:23:34.863 213 15693.92 662.00 57184.64 88888.00 2002-08-01 14:23:35.863 213 15693.53 661.75 57185.73 88888.00 2002-08-01 14:23:36.863 213 15692.75 659.27 57185.00 88888.00 2002-08-01 14:23:37.863 213 15692.23 657.91 57185.37 88888.00 2002-08-01 14:23:38.863 213 15691.32 655.93 57185.73 88888.00 2002-08-01 14:23:39.863 213 15690.54 656.05 57185.73 88888.00 2002-08-01 14:23:40.863 213 15689.76 655.43 57185.86 88888.00 2002-08-01 14:23:41.863 213 15688.98 655.31 57185.37 88888.00 2002-08-01 14:23:42.863 213 15687.68 654.82 57185.12 88888.00 2002-08-01 14:23:43.863 213 15687.29 654.44 57185.49 88888.00 2002-08-01 14:23:44.863 213 15687.68 655.43 57186.10 88888.00 2002-08-01 14:23:45.863 213 15687.42 655.06 57185.00 88888.00 2002-08-01 14:23:46.863 213 15687.16 655.19 57185.49 88888.00 2002-08-01 14:23:47.863 213 15687.03 655.93 57184.88 88888.00 2002-08-01 14:23:48.863 213 15686.90 656.18 57184.39 88888.00 2002-08-01 14:23:49.863 213 15686.51 657.42 57184.76 88888.00 2002-08-01 14:23:50.863 213 15686.77 658.53 57185.00 88888.00 2002-08-01 14:23:51.863 213 15686.90 660.39 57184.64 88888.00 2002-08-01 14:23:52.863 213 15687.68 662.00 57184.88 88888.00 2002-08-01 14:23:53.863 213 15687.94 662.49 57184.51 88888.00 2002-08-01 14:23:54.863 213 15688.85 663.86 57183.90 88888.00 2002-08-01 14:23:55.863 213 15689.24 663.86 57184.14 88888.00 2002-08-01 14:23:56.863 213 15689.76 664.60 57184.14 88888.00 2002-08-01 14:23:57.863 213 15690.93 664.85 57185.00 88888.00 2002-08-01 14:23:58.863 213 15692.23 665.34 57184.02 88888.00 2002-08-01 14:23:59.863 213 15692.62 665.47 57184.76 88888.00 2002-08-01 14:24:00.863 213 15693.66 666.58 57184.76 88888.00 2002-08-01 14:24:01.863 213 15694.44 667.08 57184.88 88888.00 2002-08-01 14:24:02.863 213 15694.57 666.58 57184.39 88888.00 2002-08-01 14:24:03.863 213 15695.48 666.46 57185.25 88888.00 2002-08-01 14:24:04.863 213 15695.61 666.58 57185.12 88888.00 2002-08-01 14:24:05.863 213 15697.17 666.58 57185.00 88888.00 2002-08-01 14:24:06.863 213 15696.91 667.08 57185.86 88888.00 2002-08-01 14:24:07.863 213 15697.04 667.20 57184.76 88888.00 2002-08-01 14:24:08.863 213 15697.82 667.82 57185.12 88888.00 2002-08-01 14:24:09.863 213 15698.73 668.69 57185.49 88888.00 2002-08-01 14:24:10.863 213 15698.73 669.93 57185.00 88888.00 2002-08-01 14:24:11.863 213 15698.34 669.55 57185.49 88888.00 2002-08-01 14:24:12.863 213 15698.60 669.80 57184.76 88888.00 2002-08-01 14:24:13.863 213 15698.60 670.42 57184.76 88888.00 2002-08-01 14:24:14.863 213 15698.99 670.30 57185.25 88888.00 2002-08-01 14:24:15.863 213 15699.64 671.04 57185.25 88888.00 2002-08-01 14:24:16.863 213 15699.25 671.66 57184.64 88888.00 2002-08-01 14:24:17.863 213 15700.68 671.41 57184.39 88888.00 2002-08-01 14:24:18.863 213 15700.68 671.91 57184.14 88888.00 2002-08-01 14:24:19.863 213 15700.16 673.64 57184.51 88888.00 2002-08-01 14:24:20.863 213 15700.68 673.27 57184.02 88888.00 2002-08-01 14:24:21.863 213 15700.55 673.89 57183.66 88888.00 2002-08-01 14:24:22.863 213 15701.58 674.51 57183.41 88888.00 2002-08-01 14:24:23.863 213 15701.20 675.00 57183.66 88888.00 2002-08-01 14:24:24.863 213 15702.49 676.49 57183.05 88888.00 2002-08-01 14:24:25.863 213 15702.75 677.36 57182.55 88888.00 2002-08-01 14:24:26.863 213 15703.01 678.84 57182.19 88888.00 2002-08-01 14:24:27.863 213 15703.53 679.09 57182.07 88888.00 2002-08-01 14:24:28.863 213 15703.53 679.21 57182.43 88888.00 2002-08-01 14:24:29.863 213 15703.40 680.08 57181.09 88888.00 2002-08-01 14:24:30.863 213 15704.44 680.33 57181.95 88888.00 2002-08-01 14:24:31.863 213 15705.61 680.70 57181.09 88888.00 2002-08-01 14:24:32.863 213 15705.48 682.06 57181.46 88888.00 2002-08-01 14:24:33.863 213 15706.13 682.31 57181.21 88888.00 2002-08-01 14:24:34.863 213 15707.69 682.68 57181.58 88888.00 2002-08-01 14:24:35.863 213 15707.17 683.55 57181.58 88888.00 2002-08-01 14:24:36.863 213 15707.95 684.54 57181.58 88888.00 2002-08-01 14:24:37.863 213 15708.21 684.29 57181.21 88888.00 2002-08-01 14:24:38.863 213 15709.51 686.15 57181.21 88888.00 2002-08-01 14:24:39.863 213 15710.03 686.77 57181.58 88888.00 2002-08-01 14:24:40.863 213 15710.68 687.88 57181.09 88888.00 2002-08-01 14:24:41.863 213 15711.46 689.37 57180.84 88888.00 2002-08-01 14:24:42.863 213 15711.59 690.36 57180.48 88888.00 2002-08-01 14:24:43.863 213 15711.85 691.48 57180.97 88888.00 2002-08-01 14:24:44.863 213 15712.11 691.97 57180.36 88888.00 2002-08-01 14:24:45.863 213 15713.41 692.96 57179.99 88888.00 2002-08-01 14:24:46.863 213 15713.15 694.20 57179.99 88888.00 2002-08-01 14:24:47.863 213 15713.28 695.19 57179.13 88888.00 2002-08-01 14:24:48.863 213 15713.54 695.32 57179.50 88888.00 2002-08-01 14:24:49.863 213 15713.15 696.31 57179.38 88888.00 2002-08-01 14:24:50.863 213 15714.58 696.55 57179.13 88888.00 2002-08-01 14:24:51.863 213 15714.97 696.80 57179.38 88888.00 2002-08-01 14:24:52.863 213 15715.49 695.81 57179.13 88888.00 2002-08-01 14:24:53.863 213 15715.88 696.18 57179.50 88888.00 2002-08-01 14:24:54.863 213 15716.01 696.55 57179.62 88888.00 2002-08-01 14:24:55.863 213 15716.14 697.17 57179.38 88888.00 2002-08-01 14:24:56.863 213 15716.53 697.30 57179.87 88888.00 2002-08-01 14:24:57.863 213 15717.44 696.80 57179.38 88888.00 2002-08-01 14:24:58.863 213 15717.05 696.68 57178.77 88888.00 2002-08-01 14:24:59.863 213 15717.31 696.55 57179.13 88888.00 2002-08-01 14:25:00.863 213 15717.70 695.93 57179.62 88888.00 2002-08-01 14:25:01.863 213 15717.44 694.94 57179.50 88888.00 2002-08-01 14:25:02.863 213 15718.48 695.81 57179.01 88888.00 2002-08-01 14:25:03.863 213 15718.09 695.56 57179.38 88888.00 2002-08-01 14:25:04.863 213 15719.65 695.81 57179.50 88888.00 2002-08-01 14:25:05.863 213 15719.38 696.55 57179.75 88888.00 2002-08-01 14:25:06.863 213 15718.74 695.32 57179.13 88888.00 2002-08-01 14:25:07.863 213 15718.74 695.56 57179.87 88888.00 2002-08-01 14:25:08.863 213 15719.12 694.20 57179.62 88888.00 2002-08-01 14:25:09.863 213 15719.00 693.95 57179.75 88888.00 2002-08-01 14:25:10.863 213 15718.74 692.84 57179.50 88888.00 2002-08-01 14:25:11.863 213 15719.00 693.21 57179.87 88888.00 2002-08-01 14:25:12.863 213 15719.91 693.46 57179.50 88888.00 2002-08-01 14:25:13.863 213 15719.51 692.71 57179.13 88888.00 2002-08-01 14:25:14.863 213 15719.91 692.84 57179.99 88888.00 2002-08-01 14:25:15.863 213 15720.17 691.72 57179.75 88888.00 2002-08-01 14:25:16.863 213 15720.68 690.98 57180.23 88888.00 2002-08-01 14:25:17.863 213 15719.78 689.99 57180.11 88888.00 2002-08-01 14:25:18.863 213 15719.51 689.74 57179.62 88888.00 2002-08-01 14:25:19.863 213 15720.04 689.74 57179.87 88888.00 2002-08-01 14:25:20.863 213 15720.29 689.49 57179.75 88888.00 2002-08-01 14:25:21.863 213 15720.55 689.99 57179.75 88888.00 2002-08-01 14:25:22.863 213 15720.94 690.48 57179.75 88888.00 2002-08-01 14:25:23.863 213 15721.72 690.61 57180.23 88888.00 2002-08-01 14:25:24.863 213 15723.15 691.10 57180.60 88888.00 2002-08-01 14:25:25.863 213 15723.28 690.11 57180.36 88888.00 2002-08-01 14:25:26.863 213 15723.80 689.99 57179.87 88888.00 2002-08-01 14:25:27.863 213 15724.06 690.48 57180.36 88888.00 2002-08-01 14:25:28.863 213 15724.58 690.61 57180.23 88888.00 2002-08-01 14:25:29.863 213 15725.23 690.36 57180.97 88888.00 2002-08-01 14:25:30.863 213 15725.75 690.36 57180.36 88888.00 2002-08-01 14:25:31.863 213 15726.40 691.10 57180.84 88888.00 2002-08-01 14:25:32.863 213 15727.05 691.23 57181.33 88888.00 2002-08-01 14:25:33.863 213 15727.57 692.34 57181.70 88888.00 2002-08-01 14:25:34.863 213 15727.57 692.71 57181.33 88888.00 2002-08-01 14:25:35.863 213 15727.18 692.71 57181.82 88888.00 2002-08-01 14:25:36.863 213 15727.70 692.96 57181.70 88888.00 2002-08-01 14:25:37.863 213 15728.74 692.71 57182.07 88888.00 2002-08-01 14:25:38.863 213 15729.39 691.85 57183.54 88888.00 2002-08-01 14:25:39.863 213 15729.52 691.23 57183.17 88888.00 2002-08-01 14:25:40.863 213 15729.65 690.86 57183.66 88888.00 2002-08-01 14:25:41.863 213 15731.21 689.87 57184.14 88888.00 2002-08-01 14:25:42.863 213 15730.82 688.75 57185.12 88888.00 2002-08-01 14:25:43.863 213 15731.21 688.38 57185.49 88888.00 2002-08-01 14:25:44.863 213 15731.86 687.51 57185.86 88888.00 2002-08-01 14:25:45.863 213 15733.03 686.77 57185.98 88888.00 2002-08-01 14:25:46.863 213 15733.81 686.27 57186.59 88888.00 2002-08-01 14:25:47.863 213 15735.24 686.03 57186.84 88888.00 2002-08-01 14:25:48.863 213 15735.24 684.29 57187.94 88888.00 2002-08-01 14:25:49.863 213 15735.89 683.18 57188.91 88888.00 2002-08-01 14:25:50.863 213 15737.19 681.44 57189.65 88888.00 2002-08-01 14:25:51.863 213 15737.58 680.45 57189.65 88888.00 2002-08-01 14:25:52.863 213 15737.06 679.59 57189.89 88888.00 2002-08-01 14:25:53.863 213 15737.19 677.48 57191.24 88888.00 2002-08-01 14:25:54.863 213 15737.45 677.11 57191.48 88888.00 2002-08-01 14:25:55.863 213 15738.48 675.62 57191.61 88888.00 2002-08-01 14:25:56.863 213 15738.22 674.76 57192.58 88888.00 2002-08-01 14:25:57.863 213 15738.09 673.64 57192.83 88888.00 2002-08-01 14:25:58.863 213 15737.45 672.90 57193.20 88888.00 2002-08-01 14:25:59.863 213 15736.67 671.54 57194.17 88888.00 2002-08-01 14:26:00.863 213 15735.24 670.79 57193.80 88888.00 2002-08-01 14:26:01.863 213 15735.50 669.55 57194.78 88888.00 2002-08-01 14:26:02.863 213 15733.68 668.93 57194.78 88888.00 2002-08-01 14:26:03.863 213 15733.29 667.70 57195.03 88888.00 2002-08-01 14:26:04.863 213 15732.51 667.70 57196.00 88888.00 2002-08-01 14:26:05.863 213 15731.47 666.58 57195.52 88888.00 2002-08-01 14:26:06.863 213 15730.56 666.21 57196.25 88888.00 2002-08-01 14:26:07.863 213 15729.52 665.22 57196.13 88888.00 2002-08-01 14:26:08.863 213 15728.35 665.09 57196.00 88888.00 2002-08-01 14:26:09.863 213 15728.48 664.60 57195.76 88888.00 2002-08-01 14:26:10.863 213 15728.35 664.23 57195.39 88888.00 2002-08-01 14:26:11.863 213 15727.96 663.98 57195.88 88888.00 2002-08-01 14:26:12.863 213 15727.57 663.61 57195.88 88888.00 2002-08-01 14:26:13.863 213 15727.31 664.85 57195.76 88888.00 2002-08-01 14:26:14.863 213 15726.92 664.85 57195.15 88888.00 2002-08-01 14:26:15.863 213 15727.05 664.85 57196.25 88888.00 2002-08-01 14:26:16.863 213 15727.18 665.47 57196.37 88888.00 2002-08-01 14:26:17.863 213 15727.83 665.34 57195.64 88888.00 2002-08-01 14:26:18.863 213 15727.31 665.22 57196.13 88888.00 2002-08-01 14:26:19.863 213 15728.09 665.47 57196.13 88888.00 2002-08-01 14:26:20.863 213 15728.22 665.84 57196.37 88888.00 2002-08-01 14:26:21.863 213 15728.35 665.96 57196.86 88888.00 2002-08-01 14:26:22.863 213 15729.00 664.60 57196.25 88888.00 2002-08-01 14:26:23.863 213 15728.35 665.47 57196.25 88888.00 2002-08-01 14:26:24.863 213 15729.26 664.85 57196.50 88888.00 2002-08-01 14:26:25.863 213 15729.52 664.35 57197.35 88888.00 2002-08-01 14:26:26.863 213 15729.91 664.48 57197.84 88888.00 2002-08-01 14:26:27.863 213 15728.87 664.85 57196.98 88888.00 2002-08-01 14:26:28.863 213 15729.13 664.60 57197.84 88888.00 2002-08-01 14:26:29.863 213 15729.52 664.60 57198.33 88888.00 2002-08-01 14:26:30.863 213 15730.04 663.86 57198.21 88888.00 2002-08-01 14:26:31.863 213 15729.65 663.61 57198.33 88888.00 2002-08-01 14:26:32.863 213 15729.00 662.74 57199.06 88888.00 2002-08-01 14:26:33.863 213 15729.26 662.37 57198.57 88888.00 2002-08-01 14:26:34.863 213 15728.48 661.63 57198.94 88888.00 2002-08-01 14:26:35.863 213 15728.48 660.39 57199.06 88888.00 2002-08-01 14:26:36.863 213 15727.31 660.14 57199.31 88888.00 2002-08-01 14:26:37.863 213 15727.31 658.90 57199.43 88888.00 2002-08-01 14:26:38.863 213 15726.27 658.53 57199.06 88888.00 2002-08-01 14:26:39.863 213 15725.75 657.91 57199.06 88888.00 2002-08-01 14:26:40.863 213 15725.23 657.04 57199.31 88888.00 2002-08-01 14:26:41.863 213 15724.71 657.04 57199.18 88888.00 2002-08-01 14:26:42.863 213 15724.32 656.30 57199.06 88888.00 2002-08-01 14:26:43.863 213 15723.80 655.93 57199.06 88888.00 2002-08-01 14:26:44.863 213 15723.80 655.19 57199.31 88888.00 2002-08-01 14:26:45.863 213 15722.63 654.57 57198.94 88888.00 2002-08-01 14:26:46.863 213 15721.33 654.20 57199.31 88888.00 2002-08-01 14:26:47.863 213 15721.46 653.95 57198.82 88888.00 2002-08-01 14:26:48.863 213 15720.29 653.82 57199.06 88888.00 2002-08-01 14:26:49.863 213 15720.17 653.58 57198.57 88888.00 2002-08-01 14:26:50.863 213 15719.12 653.58 57198.21 88888.00 2002-08-01 14:26:51.863 213 15717.83 653.08 57198.09 88888.00 2002-08-01 14:26:52.863 213 15717.70 652.96 57198.33 88888.00 2002-08-01 14:26:53.863 213 15717.96 653.33 57197.84 88888.00 2002-08-01 14:26:54.863 213 15716.27 652.46 57197.47 88888.00 2002-08-01 14:26:55.863 213 15715.88 652.96 57197.23 88888.00 2002-08-01 14:26:56.863 213 15715.88 652.46 57196.98 88888.00 2002-08-01 14:26:57.863 213 15715.49 651.10 57197.11 88888.00 2002-08-01 14:26:58.863 213 15714.32 652.09 57196.25 88888.00 2002-08-01 14:26:59.863 213 15714.45 651.97 57196.25 88888.00 2002-08-01 14:27:00.863 213 15713.80 651.35 57196.50 88888.00 2002-08-01 14:27:01.863 213 15713.15 651.84 57196.00 88888.00 2002-08-01 14:27:02.863 213 15712.63 652.59 57196.62 88888.00 2002-08-01 14:27:03.863 213 15711.98 652.34 57195.64 88888.00 2002-08-01 14:27:04.863 213 15711.72 651.22 57195.15 88888.00 2002-08-01 14:27:05.863 213 15710.94 650.48 57194.54 88888.00 2002-08-01 14:27:06.863 213 15710.81 650.85 57194.42 88888.00 2002-08-01 14:27:07.863 213 15710.16 651.10 57194.29 88888.00 2002-08-01 14:27:08.863 213 15709.64 650.36 57194.17 88888.00 2002-08-01 14:27:09.863 213 15709.38 650.85 57193.80 88888.00 2002-08-01 14:27:10.863 213 15709.12 650.36 57193.56 88888.00 2002-08-01 14:27:11.863 213 15708.60 650.36 57193.07 88888.00 2002-08-01 14:27:12.863 213 15708.60 650.60 57192.21 88888.00 2002-08-01 14:27:13.863 213 15706.78 650.60 57192.21 88888.00 2002-08-01 14:27:14.863 213 15707.30 650.98 57192.09 88888.00 2002-08-01 14:27:15.863 213 15706.78 650.60 57191.48 88888.00 2002-08-01 14:27:16.863 213 15707.17 649.86 57191.11 88888.00 2002-08-01 14:27:17.863 213 15707.17 648.75 57190.62 88888.00 2002-08-01 14:27:18.863 213 15707.17 649.49 57190.38 88888.00 2002-08-01 14:27:19.863 213 15706.65 648.75 57189.89 88888.00 2002-08-01 14:27:20.863 213 15707.04 648.62 57190.75 88888.00 2002-08-01 14:27:21.863 213 15706.26 648.25 57190.02 88888.00 2002-08-01 14:27:22.863 213 15707.69 648.87 57188.67 88888.00 2002-08-01 14:27:23.863 213 15707.43 648.25 57189.04 88888.00 2002-08-01 14:27:24.863 213 15707.17 648.75 57188.67 88888.00 2002-08-01 14:27:25.863 213 15707.17 647.76 57188.67 88888.00 2002-08-01 14:27:26.863 213 15706.65 647.76 57188.67 88888.00 2002-08-01 14:27:27.863 213 15707.43 647.51 57187.81 88888.00 2002-08-01 14:27:28.863 213 15706.52 646.64 57187.69 88888.00 2002-08-01 14:27:29.863 213 15706.00 646.02 57187.20 88888.00 2002-08-01 14:27:30.863 213 15705.35 645.40 57187.69 88888.00 2002-08-01 14:27:31.863 213 15705.35 645.15 57187.08 88888.00 2002-08-01 14:27:32.863 213 15705.09 644.41 57186.35 88888.00 2002-08-01 14:27:33.863 213 15704.31 644.04 57186.35 88888.00 2002-08-01 14:27:34.863 213 15703.53 644.04 57185.73 88888.00 2002-08-01 14:27:35.863 213 15702.62 643.67 57185.61 88888.00 2002-08-01 14:27:36.863 213 15702.75 643.54 57185.49 88888.00 2002-08-01 14:27:37.863 213 15702.10 643.79 57184.76 88888.00 2002-08-01 14:27:38.863 213 15701.71 642.18 57184.88 88888.00 2002-08-01 14:27:39.863 213 15701.46 642.31 57184.02 88888.00 2002-08-01 14:27:40.863 213 15701.20 642.43 57183.54 88888.00 2002-08-01 14:27:41.863 213 15701.46 642.55 57183.17 88888.00 2002-08-01 14:27:42.863 213 15701.07 643.05 57183.05 88888.00 2002-08-01 14:27:43.863 213 15700.42 643.67 57182.68 88888.00 2002-08-01 14:27:44.863 213 15700.81 643.92 57181.82 88888.00 2002-08-01 14:27:45.863 213 15699.51 644.16 57181.70 88888.00 2002-08-01 14:27:46.863 213 15700.68 644.41 57181.09 88888.00 2002-08-01 14:27:47.863 213 15699.38 645.03 57181.33 88888.00 2002-08-01 14:27:48.863 213 15700.29 645.15 57180.48 88888.00 2002-08-01 14:27:49.863 213 15699.38 645.77 57181.09 88888.00 2002-08-01 14:27:50.863 213 15698.47 646.76 57180.36 88888.00 2002-08-01 14:27:51.863 213 15698.60 647.51 57180.11 88888.00 2002-08-01 14:27:52.863 213 15698.60 647.38 57180.23 88888.00 2002-08-01 14:27:53.863 213 15697.30 648.13 57179.38 88888.00 2002-08-01 14:27:54.863 213 15697.30 649.12 57178.77 88888.00 2002-08-01 14:27:55.863 213 15696.91 649.37 57179.01 88888.00 2002-08-01 14:27:56.863 213 15696.65 649.12 57178.28 88888.00 2002-08-01 14:27:57.863 213 15695.22 651.10 57178.52 88888.00 2002-08-01 14:27:58.863 213 15695.74 650.48 57178.16 88888.00 2002-08-01 14:27:59.863 213 15695.48 650.85 57178.28 88888.00 2002-08-01 14:28:00.863 213 15694.96 650.85 57177.66 88888.00 2002-08-01 14:28:01.863 213 15694.57 651.35 57176.93 88888.00 2002-08-01 14:28:02.863 213 15694.70 652.09 57176.81 88888.00 2002-08-01 14:28:03.863 213 15694.44 653.08 57177.18 88888.00 2002-08-01 14:28:04.863 213 15693.14 652.71 57176.32 88888.00 2002-08-01 14:28:05.863 213 15693.27 653.95 57176.32 88888.00 2002-08-01 14:28:06.863 213 15692.62 654.07 57176.44 88888.00 2002-08-01 14:28:07.863 213 15692.62 655.06 57175.71 88888.00 2002-08-01 14:28:08.863 213 15692.75 655.06 57175.46 88888.00 2002-08-01 14:28:09.863 213 15693.27 655.81 57175.34 88888.00 2002-08-01 14:28:10.863 213 15693.01 656.43 57175.46 88888.00 2002-08-01 14:28:11.863 213 15692.88 657.42 57174.86 88888.00 2002-08-01 14:28:12.863 213 15692.36 658.65 57175.34 88888.00 2002-08-01 14:28:13.863 213 15693.27 658.90 57175.10 88888.00 2002-08-01 14:28:14.863 213 15694.05 659.27 57174.73 88888.00 2002-08-01 14:28:15.863 213 15693.79 660.26 57174.36 88888.00 2002-08-01 14:28:16.863 213 15693.92 660.26 57174.49 88888.00 2002-08-01 14:28:17.863 213 15694.44 661.26 57174.73 88888.00 2002-08-01 14:28:18.863 213 15694.83 662.74 57175.10 88888.00 2002-08-01 14:28:19.863 213 15694.70 663.36 57174.73 88888.00 2002-08-01 14:28:20.863 213 15694.57 664.10 57174.73 88888.00 2002-08-01 14:28:21.863 213 15695.48 663.98 57174.36 88888.00 2002-08-01 14:28:22.863 213 15695.61 665.47 57174.49 88888.00 2002-08-01 14:28:23.863 213 15694.96 665.09 57175.10 88888.00 2002-08-01 14:28:24.863 213 15695.35 665.71 57174.86 88888.00 2002-08-01 14:28:25.863 213 15695.87 666.09 57174.49 88888.00 2002-08-01 14:28:26.863 213 15696.65 665.96 57174.61 88888.00 2002-08-01 14:28:27.863 213 15695.61 667.08 57174.12 88888.00 2002-08-01 14:28:28.863 213 15695.35 667.08 57175.22 88888.00 2002-08-01 14:28:29.863 213 15696.26 667.08 57175.83 88888.00 2002-08-01 14:28:30.863 213 15695.87 667.70 57175.34 88888.00 2002-08-01 14:28:31.863 213 15696.39 668.32 57175.83 88888.00 2002-08-01 14:28:32.863 213 15696.00 669.31 57175.83 88888.00 2002-08-01 14:28:33.863 213 15697.30 669.80 57176.57 88888.00 2002-08-01 14:28:34.863 213 15696.00 670.17 57175.71 88888.00 2002-08-01 14:28:35.863 213 15696.52 670.05 57175.71 88888.00 2002-08-01 14:28:36.863 213 15696.65 670.42 57176.69 88888.00 2002-08-01 14:28:37.863 213 15696.52 670.92 57176.69 88888.00 2002-08-01 14:28:38.863 213 15696.39 670.67 57176.81 88888.00 2002-08-01 14:28:39.863 213 15696.65 671.29 57176.44 88888.00 2002-08-01 14:28:40.863 213 15696.65 670.42 57177.05 88888.00 2002-08-01 14:28:41.863 213 15697.17 670.54 57176.69 88888.00 2002-08-01 14:28:42.863 213 15696.91 671.41 57178.03 88888.00 2002-08-01 14:28:43.863 213 15696.39 670.54 57178.16 88888.00 2002-08-01 14:28:44.863 213 15697.17 670.79 57178.28 88888.00 2002-08-01 14:28:45.863 213 15696.91 671.54 57177.91 88888.00 2002-08-01 14:28:46.863 213 15696.39 670.67 57178.89 88888.00 2002-08-01 14:28:47.863 213 15697.30 671.29 57178.64 88888.00 2002-08-01 14:28:48.863 213 15697.30 670.05 57179.38 88888.00 2002-08-01 14:28:49.863 213 15696.78 669.55 57179.62 88888.00 2002-08-01 14:28:50.863 213 15697.30 669.18 57179.50 88888.00 2002-08-01 14:28:51.863 213 15697.17 668.93 57179.50 88888.00 2002-08-01 14:28:52.863 213 15696.91 669.31 57180.11 88888.00 2002-08-01 14:28:53.863 213 15697.30 668.56 57180.36 88888.00 2002-08-01 14:28:54.863 213 15696.91 668.69 57180.60 88888.00 2002-08-01 14:28:55.863 213 15696.78 668.19 57181.09 88888.00 2002-08-01 14:28:56.863 213 15697.82 667.82 57181.09 88888.00 2002-08-01 14:28:57.863 213 15696.78 667.82 57181.09 88888.00 2002-08-01 14:28:58.863 213 15696.65 667.94 57180.97 88888.00 2002-08-01 14:28:59.863 213 15697.43 666.71 57181.21 88888.00 2002-08-01 14:29:00.863 213 15696.91 665.96 57181.21 88888.00 2002-08-01 14:29:01.863 213 15697.43 665.47 57181.95 88888.00 2002-08-01 14:29:02.863 213 15697.95 666.09 57181.82 88888.00 2002-08-01 14:29:03.863 213 15697.69 665.59 57182.68 88888.00 2002-08-01 14:29:04.863 213 15697.95 665.71 57182.92 88888.00 2002-08-01 14:29:05.863 213 15698.47 664.85 57182.19 88888.00 2002-08-01 14:29:06.863 213 15698.86 665.09 57182.55 88888.00 2002-08-01 14:29:07.863 213 15698.60 665.22 57182.43 88888.00 2002-08-01 14:29:08.863 213 15698.34 664.85 57182.92 88888.00 2002-08-01 14:29:09.863 213 15698.34 664.35 57183.05 88888.00 2002-08-01 14:29:10.863 213 15697.95 664.48 57183.66 88888.00 2002-08-01 14:29:11.863 213 15698.08 664.48 57183.78 88888.00 2002-08-01 14:29:12.863 213 15698.86 663.86 57184.02 88888.00 2002-08-01 14:29:13.863 213 15698.86 663.36 57184.02 88888.00 2002-08-01 14:29:14.863 213 15698.21 662.62 57184.39 88888.00 2002-08-01 14:29:15.863 213 15697.69 662.87 57185.12 88888.00 2002-08-01 14:29:16.863 213 15696.91 662.87 57185.12 88888.00 2002-08-01 14:29:17.863 213 15697.04 662.25 57185.37 88888.00 2002-08-01 14:29:18.863 213 15696.65 662.12 57185.61 88888.00 2002-08-01 14:29:19.863 213 15697.04 662.25 57185.61 88888.00 2002-08-01 14:29:20.863 213 15696.91 662.37 57185.73 88888.00 2002-08-01 14:29:21.863 213 15696.26 662.12 57186.71 88888.00 2002-08-01 14:29:22.863 213 15696.78 662.12 57186.84 88888.00 2002-08-01 14:29:23.863 213 15696.52 663.11 57185.86 88888.00 2002-08-01 14:29:24.863 213 15697.30 663.11 57186.47 88888.00 2002-08-01 14:29:25.863 213 15696.78 662.87 57186.71 88888.00 2002-08-01 14:29:26.863 213 15696.91 663.24 57186.71 88888.00 2002-08-01 14:29:27.863 213 15696.26 663.24 57187.20 88888.00 2002-08-01 14:29:28.863 213 15697.43 663.86 57187.20 88888.00 2002-08-01 14:29:29.863 213 15696.78 663.73 57186.71 88888.00 2002-08-01 14:29:30.863 213 15696.00 662.87 57187.57 88888.00 2002-08-01 14:29:31.863 213 15696.39 662.49 57188.06 88888.00 2002-08-01 14:29:32.863 213 15696.26 662.74 57188.43 88888.00 2002-08-01 14:29:33.863 213 15696.00 662.37 57188.79 88888.00 2002-08-01 14:29:34.863 213 15695.35 662.25 57189.16 88888.00 2002-08-01 14:29:35.863 213 15696.26 661.87 57189.65 88888.00 2002-08-01 14:29:36.863 213 15695.35 661.50 57189.65 88888.00 2002-08-01 14:29:37.863 213 15695.61 660.64 57190.26 88888.00 2002-08-01 14:29:38.863 213 15695.74 661.01 57189.65 88888.00 2002-08-01 14:29:39.863 213 15695.35 659.52 57190.02 88888.00 2002-08-01 14:29:40.863 213 15695.61 659.27 57191.24 88888.00 2002-08-01 14:29:41.863 213 15695.09 659.15 57190.99 88888.00 2002-08-01 14:29:42.863 213 15695.74 658.53 57192.34 88888.00 2002-08-01 14:29:43.863 213 15695.09 658.41 57191.73 88888.00 2002-08-01 14:29:44.863 213 15695.22 657.17 57191.73 88888.00 2002-08-01 14:29:45.863 213 15695.87 657.54 57191.97 88888.00 2002-08-01 14:29:46.863 213 15696.39 657.04 57192.70 88888.00 2002-08-01 14:29:47.863 213 15695.87 656.43 57192.21 88888.00 2002-08-01 14:29:48.863 213 15695.61 656.80 57192.70 88888.00 2002-08-01 14:29:49.863 213 15695.61 656.92 57192.95 88888.00 2002-08-01 14:29:50.863 213 15695.48 656.30 57193.20 88888.00 2002-08-01 14:29:51.863 213 15695.48 656.18 57193.32 88888.00 2002-08-01 14:29:52.863 213 15695.22 655.43 57194.05 88888.00 2002-08-01 14:29:53.863 213 15695.61 656.18 57194.42 88888.00 2002-08-01 14:29:54.863 213 15695.74 655.81 57193.80 88888.00 2002-08-01 14:29:55.863 213 15694.96 655.31 57195.03 88888.00 2002-08-01 14:29:56.863 213 15694.05 655.81 57194.91 88888.00 2002-08-01 14:29:57.863 213 15694.70 655.31 57194.42 88888.00 2002-08-01 14:29:58.863 213 15695.74 655.43 57194.78 88888.00 2002-08-01 14:29:59.863 213 15695.61 655.06 57194.91 88888.00 2002-08-01 14:30:00.863 213 15695.22 655.31 57195.52 88888.00 2002-08-01 14:30:01.863 213 15695.22 655.56 57195.88 88888.00 2002-08-01 14:30:02.863 213 15694.44 654.44 57195.64 88888.00 2002-08-01 14:30:03.863 213 15694.44 655.19 57196.00 88888.00 2002-08-01 14:30:04.863 213 15695.09 654.07 57196.13 88888.00 2002-08-01 14:30:05.863 213 15695.35 654.44 57196.37 88888.00 2002-08-01 14:30:06.863 213 15695.22 655.31 57196.25 88888.00 2002-08-01 14:30:07.863 213 15695.22 654.94 57196.13 88888.00 2002-08-01 14:30:08.863 213 15695.87 654.57 57196.50 88888.00 2002-08-01 14:30:09.863 213 15696.13 654.69 57196.62 88888.00 2002-08-01 14:30:10.863 213 15696.26 654.94 57196.86 88888.00 2002-08-01 14:30:11.863 213 15696.78 654.32 57197.72 88888.00 2002-08-01 14:30:12.863 213 15696.91 653.95 57197.72 88888.00 2002-08-01 14:30:13.863 213 15696.39 654.44 57197.96 88888.00 2002-08-01 14:30:14.863 213 15696.52 654.07 57197.84 88888.00 2002-08-01 14:30:15.863 213 15696.78 654.32 57198.57 88888.00 2002-08-01 14:30:16.863 213 15696.26 652.96 57198.21 88888.00 2002-08-01 14:30:17.863 213 15696.00 653.58 57198.94 88888.00 2002-08-01 14:30:18.863 213 15696.13 654.20 57198.45 88888.00 2002-08-01 14:30:19.863 213 15694.96 654.82 57198.82 88888.00 2002-08-01 14:30:20.863 213 15695.22 654.44 57199.92 88888.00 2002-08-01 14:30:21.863 213 15695.61 653.95 57199.18 88888.00 2002-08-01 14:30:22.863 213 15695.35 654.69 57199.31 88888.00 2002-08-01 14:30:23.863 213 15695.09 655.06 57199.31 88888.00 2002-08-01 14:30:24.863 213 15694.31 654.07 57199.67 88888.00 2002-08-01 14:30:25.863 213 15694.57 654.32 57200.53 88888.00 2002-08-01 14:30:26.863 213 15694.18 655.31 57200.53 88888.00 2002-08-01 14:30:27.863 213 15692.49 655.93 57199.92 88888.00 2002-08-01 14:30:28.863 213 15693.01 655.43 57200.53 88888.00 2002-08-01 14:30:29.863 213 15692.23 656.05 57200.16 88888.00 2002-08-01 14:30:30.863 213 15692.36 656.30 57200.77 88888.00 2002-08-01 14:30:31.863 213 15691.97 656.30 57200.41 88888.00 2002-08-01 14:30:32.863 213 15691.84 656.55 57200.41 88888.00 2002-08-01 14:30:33.863 213 15690.80 655.43 57200.41 88888.00 2002-08-01 14:30:34.863 213 15690.93 655.19 57200.65 88888.00 2002-08-01 14:30:35.863 213 15690.02 655.93 57200.65 88888.00 2002-08-01 14:30:36.863 213 15689.76 655.68 57200.53 88888.00 2002-08-01 14:30:37.863 213 15688.85 655.93 57201.14 88888.00 2002-08-01 14:30:38.863 213 15687.81 655.31 57201.14 88888.00 2002-08-01 14:30:39.863 213 15687.68 656.67 57200.77 88888.00 2002-08-01 14:30:40.863 213 15687.68 655.81 57201.26 88888.00 2002-08-01 14:30:41.863 213 15687.42 655.19 57201.14 88888.00 2002-08-01 14:30:42.863 213 15686.77 655.56 57201.39 88888.00 2002-08-01 14:30:43.863 213 15687.03 655.81 57201.02 88888.00 2002-08-01 14:30:44.863 213 15685.86 655.93 57200.53 88888.00 2002-08-01 14:30:45.863 213 15685.73 656.80 57200.29 88888.00 2002-08-01 14:30:46.863 213 15684.69 657.04 57200.41 88888.00 2002-08-01 14:30:47.863 213 15684.17 657.54 57200.53 88888.00 2002-08-01 14:30:48.863 213 15683.66 657.54 57200.04 88888.00 2002-08-01 14:30:49.863 213 15684.30 657.29 57200.29 88888.00 2002-08-01 14:30:50.863 213 15682.88 657.91 57199.67 88888.00 2002-08-01 14:30:51.863 213 15683.39 657.66 57199.55 88888.00 2002-08-01 14:30:52.863 213 15682.62 657.66 57199.06 88888.00 2002-08-01 14:30:53.863 213 15682.62 657.91 57199.43 88888.00 2002-08-01 14:30:54.863 213 15681.97 657.66 57199.31 88888.00 2002-08-01 14:30:55.863 213 15681.19 657.91 57199.31 88888.00 2002-08-01 14:30:56.863 213 15680.02 658.41 57198.70 88888.00 2002-08-01 14:30:57.863 213 15680.41 658.28 57199.18 88888.00 2002-08-01 14:30:58.863 213 15679.63 657.91 57198.82 88888.00 2002-08-01 14:30:59.863 213 15679.11 657.79 57198.82 88888.00 2002-08-01 14:31:00.863 213 15678.98 657.54 57198.70 88888.00 2002-08-01 14:31:01.863 213 15678.33 657.42 57198.09 88888.00 2002-08-01 14:31:02.863 213 15678.07 657.66 57198.57 88888.00 2002-08-01 14:31:03.863 213 15677.68 657.66 57198.57 88888.00 2002-08-01 14:31:04.863 213 15677.55 658.41 57197.23 88888.00 2002-08-01 14:31:05.863 213 15676.90 658.04 57197.72 88888.00 2002-08-01 14:31:06.863 213 15676.51 657.79 57198.09 88888.00 2002-08-01 14:31:07.863 213 15675.34 659.03 57197.59 88888.00 2002-08-01 14:31:08.863 213 15674.43 658.53 57197.59 88888.00 2002-08-01 14:31:09.863 213 15674.17 659.52 57196.98 88888.00 2002-08-01 14:31:10.863 213 15673.91 659.15 57197.35 88888.00 2002-08-01 14:31:11.863 213 15673.52 659.27 57197.11 88888.00 2002-08-01 14:31:12.863 213 15672.74 658.16 57197.35 88888.00 2002-08-01 14:31:13.863 213 15671.83 659.15 57196.86 88888.00 2002-08-01 14:31:14.863 213 15672.09 659.52 57196.25 88888.00 2002-08-01 14:31:15.863 213 15671.96 659.03 57196.98 88888.00 2002-08-01 14:31:16.863 213 15672.22 659.52 57196.74 88888.00 2002-08-01 14:31:17.863 213 15671.70 659.89 57196.74 88888.00 2002-08-01 14:31:18.863 213 15671.44 660.14 57196.74 88888.00 2002-08-01 14:31:19.863 213 15671.05 660.14 57196.00 88888.00 2002-08-01 14:31:20.863 213 15670.79 659.52 57196.62 88888.00 2002-08-01 14:31:21.863 213 15669.62 659.77 57196.50 88888.00 2002-08-01 14:31:22.863 213 15669.62 660.64 57196.13 88888.00 2002-08-01 14:31:23.863 213 15669.10 660.26 57195.64 88888.00 2002-08-01 14:31:24.863 213 15669.10 659.52 57196.37 88888.00 2002-08-01 14:31:25.863 213 15668.71 659.52 57195.88 88888.00 2002-08-01 14:31:26.863 213 15668.06 659.89 57196.00 88888.00 2002-08-01 14:31:27.863 213 15667.54 660.64 57195.39 88888.00 2002-08-01 14:31:28.863 213 15667.02 661.87 57194.91 88888.00 2002-08-01 14:31:29.863 213 15667.67 661.63 57194.54 88888.00 2002-08-01 14:31:30.863 213 15666.76 662.74 57194.91 88888.00 2002-08-01 14:31:31.863 213 15666.76 662.12 57195.03 88888.00 2002-08-01 14:31:32.863 213 15667.28 662.25 57195.64 88888.00 2002-08-01 14:31:33.863 213 15667.15 662.25 57194.91 88888.00 2002-08-01 14:31:34.863 213 15667.80 663.48 57195.64 88888.00 2002-08-01 14:31:35.863 213 15668.45 663.36 57194.54 88888.00 2002-08-01 14:31:36.863 213 15668.32 663.11 57194.17 88888.00 2002-08-01 14:31:37.863 213 15667.93 663.48 57194.78 88888.00 2002-08-01 14:31:38.863 213 15668.32 664.60 57196.13 88888.00 2002-08-01 14:31:39.863 213 15668.71 664.85 57194.78 88888.00 2002-08-01 14:31:40.863 213 15668.19 665.34 57194.91 88888.00 2002-08-01 14:31:41.863 213 15668.32 665.96 57194.78 88888.00 2002-08-01 14:31:42.863 213 15668.71 666.46 57194.42 88888.00 2002-08-01 14:31:43.863 213 15667.54 666.21 57195.03 88888.00 2002-08-01 14:31:44.863 213 15667.93 666.21 57194.54 88888.00 2002-08-01 14:31:45.863 213 15666.89 666.95 57194.78 88888.00 2002-08-01 14:31:46.863 213 15665.85 666.71 57194.54 88888.00 2002-08-01 14:31:47.863 213 15665.85 667.32 57194.05 88888.00 2002-08-01 14:31:48.863 213 15665.85 667.82 57194.29 88888.00 2002-08-01 14:31:49.863 213 15665.46 668.07 57194.42 88888.00 2002-08-01 14:31:50.863 213 15664.56 668.07 57194.78 88888.00 2002-08-01 14:31:51.863 213 15664.43 667.45 57194.78 88888.00 2002-08-01 14:31:52.863 213 15664.30 667.45 57194.42 88888.00 2002-08-01 14:31:53.863 213 15664.04 666.33 57194.29 88888.00 2002-08-01 14:31:54.863 213 15663.26 666.46 57194.66 88888.00 2002-08-01 14:31:55.863 213 15663.26 666.95 57194.29 88888.00 2002-08-01 14:31:56.863 213 15662.09 667.57 57194.78 88888.00 2002-08-01 14:31:57.863 213 15662.35 667.94 57194.66 88888.00 2002-08-01 14:31:58.863 213 15662.61 667.08 57194.17 88888.00 2002-08-01 14:31:59.863 213 15662.74 668.32 57195.15 88888.00 2002-08-01 14:32:00.863 213 15661.70 668.07 57194.66 88888.00 2002-08-01 14:32:01.863 213 15662.09 667.57 57194.91 88888.00 2002-08-01 14:32:02.863 213 15661.96 667.57 57194.91 88888.00 2002-08-01 14:32:03.863 213 15662.48 668.07 57194.91 88888.00 2002-08-01 14:32:04.863 213 15661.70 667.94 57194.29 88888.00 2002-08-01 14:32:05.863 213 15661.96 668.07 57195.27 88888.00 2002-08-01 14:32:06.863 213 15662.22 667.94 57194.91 88888.00 2002-08-01 14:32:07.863 213 15660.92 667.32 57195.03 88888.00 2002-08-01 14:32:08.863 213 15661.57 667.57 57195.27 88888.00 2002-08-01 14:32:09.863 213 15660.79 667.32 57195.39 88888.00 2002-08-01 14:32:10.863 213 15660.53 667.70 57194.42 88888.00 2002-08-01 14:32:11.863 213 15660.01 667.45 57195.76 88888.00 2002-08-01 14:32:12.863 213 15659.62 667.82 57195.27 88888.00 2002-08-01 14:32:13.863 213 15659.88 668.19 57195.64 88888.00 2002-08-01 14:32:14.863 213 15660.01 668.19 57195.88 88888.00 2002-08-01 14:32:15.863 213 15658.58 667.57 57195.88 88888.00 2002-08-01 14:32:16.863 213 15658.71 668.32 57196.62 88888.00 2002-08-01 14:32:17.863 213 15658.71 667.57 57195.64 88888.00 2002-08-01 14:32:18.863 213 15658.84 666.46 57196.62 88888.00 2002-08-01 14:32:19.863 213 15658.58 667.20 57196.50 88888.00 2002-08-01 14:32:20.863 213 15658.58 666.95 57196.25 88888.00 2002-08-01 14:32:21.863 213 15658.45 666.71 57196.25 88888.00 2002-08-01 14:32:22.863 213 15657.93 667.08 57196.37 88888.00 2002-08-01 14:32:23.863 213 15657.80 666.95 57196.98 88888.00 2002-08-01 14:32:24.863 213 15658.32 667.20 57196.37 88888.00 2002-08-01 14:32:25.863 213 15658.06 666.33 57196.86 88888.00 2002-08-01 14:32:26.863 213 15657.15 667.20 57196.50 88888.00 2002-08-01 14:32:27.863 213 15657.02 667.08 57196.86 88888.00 2002-08-01 14:32:28.863 213 15656.63 668.19 57196.25 88888.00 2002-08-01 14:32:29.863 213 15656.89 668.44 57197.59 88888.00 2002-08-01 14:32:30.863 213 15655.85 670.05 57197.23 88888.00 2002-08-01 14:32:31.863 213 15655.85 669.06 57196.98 88888.00 2002-08-01 14:32:32.863 213 15654.42 668.93 57196.74 88888.00 2002-08-01 14:32:33.863 213 15654.29 670.05 57196.86 88888.00 2002-08-01 14:32:34.863 213 15653.77 669.80 57197.59 88888.00 2002-08-01 14:32:35.863 213 15653.12 670.79 57197.23 88888.00 2002-08-01 14:32:36.863 213 15652.73 671.29 57197.35 88888.00 2002-08-01 14:32:37.863 213 15651.56 671.54 57197.35 88888.00 2002-08-01 14:32:38.863 213 15651.30 671.78 57197.59 88888.00 2002-08-01 14:32:39.863 213 15650.52 672.03 57196.98 88888.00 2002-08-01 14:32:40.863 213 15650.26 671.91 57196.98 88888.00 2002-08-01 14:32:41.863 213 15649.22 672.77 57197.72 88888.00 2002-08-01 14:32:42.863 213 15648.83 671.66 57197.23 88888.00 2002-08-01 14:32:43.863 213 15648.83 672.28 57197.84 88888.00 2002-08-01 14:32:44.863 213 15647.41 672.15 57198.45 88888.00 2002-08-01 14:32:45.863 213 15648.31 672.90 57197.47 88888.00 2002-08-01 14:32:46.863 213 15646.88 672.53 57197.35 88888.00 2002-08-01 14:32:47.863 213 15646.62 672.90 57197.59 88888.00 2002-08-01 14:32:48.863 213 15646.75 673.52 57197.84 88888.00 2002-08-01 14:32:49.863 213 15646.75 673.64 57197.35 88888.00 2002-08-01 14:32:50.863 213 15646.24 673.52 57197.84 88888.00 2002-08-01 14:32:51.863 213 15646.88 673.76 57197.59 88888.00 2002-08-01 14:32:52.863 213 15645.98 673.39 57197.35 88888.00 2002-08-01 14:32:53.863 213 15646.88 673.15 57197.23 88888.00 2002-08-01 14:32:54.863 213 15646.88 673.02 57197.96 88888.00 2002-08-01 14:32:55.863 213 15646.62 673.02 57197.11 88888.00 2002-08-01 14:32:56.863 213 15646.37 672.15 57197.59 88888.00 2002-08-01 14:32:57.863 213 15646.75 672.53 57197.35 88888.00 2002-08-01 14:32:58.863 213 15646.11 672.53 57197.35 88888.00 2002-08-01 14:32:59.863 213 15645.59 672.77 57197.59 88888.00 2002-08-01 14:33:00.863 213 15644.68 672.53 57197.47 88888.00 2002-08-01 14:33:01.863 213 15644.94 673.02 57197.72 88888.00 2002-08-01 14:33:02.863 213 15643.90 673.64 57196.98 88888.00 2002-08-01 14:33:03.863 213 15643.64 672.65 57197.23 88888.00 2002-08-01 14:33:04.863 213 15643.64 672.15 57197.11 88888.00 2002-08-01 14:33:05.863 213 15643.12 672.40 57196.86 88888.00 2002-08-01 14:33:06.863 213 15642.99 671.91 57197.23 88888.00 2002-08-01 14:33:07.863 213 15642.47 671.16 57197.35 88888.00 2002-08-01 14:33:08.863 213 15642.47 671.04 57197.11 88888.00 2002-08-01 14:33:09.863 213 15641.56 671.78 57196.86 88888.00 2002-08-01 14:33:10.863 213 15641.69 673.52 57196.86 88888.00 2002-08-01 14:33:11.863 213 15642.47 673.02 57196.98 88888.00 2002-08-01 14:33:12.863 213 15641.69 673.15 57196.98 88888.00 2002-08-01 14:33:13.863 213 15641.56 673.27 57196.98 88888.00 2002-08-01 14:33:14.863 213 15642.34 673.15 57197.11 88888.00 2002-08-01 14:33:15.863 213 15641.69 672.90 57197.23 88888.00 2002-08-01 14:33:16.863 213 15641.17 673.39 57197.84 88888.00 2002-08-01 14:33:17.863 213 15641.43 674.01 57197.59 88888.00 2002-08-01 14:33:18.863 213 15641.30 673.15 57196.86 88888.00 2002-08-01 14:33:19.863 213 15641.04 674.51 57197.59 88888.00 2002-08-01 14:33:20.863 213 15640.78 674.88 57197.72 88888.00 2002-08-01 14:33:21.863 213 15640.39 675.00 57197.59 88888.00 2002-08-01 14:33:22.863 213 15640.52 674.63 57197.35 88888.00 2002-08-01 14:33:23.863 213 15641.30 674.63 57196.98 88888.00 2002-08-01 14:33:24.863 213 15640.26 673.89 57197.72 88888.00 2002-08-01 14:33:25.863 213 15641.04 673.52 57197.47 88888.00 2002-08-01 14:33:26.863 213 15640.39 674.26 57197.59 88888.00 2002-08-01 14:33:27.863 213 15640.26 674.26 57197.47 88888.00 2002-08-01 14:33:28.863 213 15640.91 675.25 57197.72 88888.00 2002-08-01 14:33:29.863 213 15639.35 675.00 57197.23 88888.00 2002-08-01 14:33:30.863 213 15639.48 675.62 57196.98 88888.00 2002-08-01 14:33:31.863 213 15639.87 675.75 57196.62 88888.00 2002-08-01 14:33:32.863 213 15640.78 675.25 57197.35 88888.00 2002-08-01 14:33:33.863 213 15639.35 675.75 57196.74 88888.00 2002-08-01 14:33:34.863 213 15639.35 675.00 57196.50 88888.00 2002-08-01 14:33:35.863 213 15639.61 674.63 57196.98 88888.00 2002-08-01 14:33:36.863 213 15638.44 674.38 57197.11 88888.00 2002-08-01 14:33:37.863 213 15637.92 672.77 57196.37 88888.00 2002-08-01 14:33:38.863 213 15637.14 672.03 57196.62 88888.00 2002-08-01 14:33:39.863 213 15636.88 672.03 57197.59 88888.00 2002-08-01 14:33:40.863 213 15636.88 672.28 57196.25 88888.00 2002-08-01 14:33:41.863 213 15636.10 671.54 57196.74 88888.00 2002-08-01 14:33:42.863 213 15635.45 671.66 57196.13 88888.00 2002-08-01 14:33:43.863 213 15635.19 671.16 57195.76 88888.00 2002-08-01 14:33:44.863 213 15635.45 671.41 57196.00 88888.00 2002-08-01 14:33:45.863 213 15635.19 670.30 57196.00 88888.00 2002-08-01 14:33:46.863 213 15635.06 670.79 57195.76 88888.00 2002-08-01 14:33:47.863 213 15634.02 671.16 57195.15 88888.00 2002-08-01 14:33:48.863 213 15634.54 670.67 57195.64 88888.00 2002-08-01 14:33:49.863 213 15634.15 668.93 57195.52 88888.00 2002-08-01 14:33:50.863 213 15633.63 669.93 57195.15 88888.00 2002-08-01 14:33:51.863 213 15633.63 670.54 57194.66 88888.00 2002-08-01 14:33:52.863 213 15632.85 671.29 57195.27 88888.00 2002-08-01 14:33:53.863 213 15633.37 671.29 57195.03 88888.00 2002-08-01 14:33:54.863 213 15632.59 672.28 57194.05 88888.00 2002-08-01 14:33:55.863 213 15632.46 673.64 57193.93 88888.00 2002-08-01 14:33:56.863 213 15633.24 673.64 57194.29 88888.00 2002-08-01 14:33:57.863 213 15632.33 673.89 57193.56 88888.00 2002-08-01 14:33:58.863 213 15632.59 674.51 57194.05 88888.00 2002-08-01 14:33:59.863 213 15632.33 674.38 57193.93 88888.00 2002-08-01 14:34:00.863 213 15632.33 675.13 57193.80 88888.00 2002-08-01 14:34:01.863 213 15632.72 675.62 57193.44 88888.00 2002-08-01 14:34:02.863 213 15632.98 675.87 57193.80 88888.00 2002-08-01 14:34:03.863 213 15634.02 675.00 57194.29 88888.00 2002-08-01 14:34:04.863 213 15634.15 674.63 57194.05 88888.00 2002-08-01 14:34:05.863 213 15634.54 674.51 57194.29 88888.00 2002-08-01 14:34:06.863 213 15634.28 674.51 57193.68 88888.00 2002-08-01 14:34:07.863 213 15633.89 675.37 57194.29 88888.00 2002-08-01 14:34:08.863 213 15634.67 674.76 57194.54 88888.00 2002-08-01 14:34:09.863 213 15635.19 676.12 57194.05 88888.00 2002-08-01 14:34:10.863 213 15635.06 676.74 57194.29 88888.00 2002-08-01 14:34:11.863 213 15634.80 677.11 57194.54 88888.00 2002-08-01 14:34:12.863 213 15634.28 677.48 57194.42 88888.00 2002-08-01 14:34:13.863 213 15634.80 677.48 57194.05 88888.00 2002-08-01 14:34:14.863 213 15634.80 677.98 57194.42 88888.00 2002-08-01 14:34:15.863 213 15635.32 677.98 57194.78 88888.00 2002-08-01 14:34:16.863 213 15635.58 677.85 57195.03 88888.00 2002-08-01 14:34:17.863 213 15636.49 677.73 57194.91 88888.00 2002-08-01 14:34:18.863 213 15635.58 677.98 57195.39 88888.00 2002-08-01 14:34:19.863 213 15636.36 677.23 57195.15 88888.00 2002-08-01 14:34:20.863 213 15635.84 678.47 57194.29 88888.00 2002-08-01 14:34:21.863 213 15635.71 678.84 57194.78 88888.00 2002-08-01 14:34:22.863 213 15635.32 680.58 57194.54 88888.00 2002-08-01 14:34:23.863 213 15635.45 680.95 57194.91 88888.00 2002-08-01 14:34:24.863 213 15634.54 681.32 57194.78 88888.00 2002-08-01 14:34:25.863 213 15634.28 681.32 57195.39 88888.00 2002-08-01 14:34:26.863 213 15634.93 680.45 57195.76 88888.00 2002-08-01 14:34:27.863 213 15634.41 680.58 57196.00 88888.00 2002-08-01 14:34:28.863 213 15634.67 680.08 57195.27 88888.00 2002-08-01 14:34:29.863 213 15634.54 679.46 57195.52 88888.00 2002-08-01 14:34:30.863 213 15634.67 678.72 57196.50 88888.00 2002-08-01 14:34:31.862 213 15634.93 679.46 57195.88 88888.00 2002-08-01 14:34:32.862 213 15634.67 680.58 57195.64 88888.00 2002-08-01 14:34:33.862 213 15635.06 680.21 57195.88 88888.00 2002-08-01 14:34:34.862 213 15634.93 680.58 57195.39 88888.00 2002-08-01 14:34:35.862 213 15635.58 679.59 57195.64 88888.00 2002-08-01 14:34:36.862 213 15634.93 679.96 57196.37 88888.00 2002-08-01 14:34:37.862 213 15636.23 679.71 57196.37 88888.00 2002-08-01 14:34:38.862 213 15636.62 680.33 57195.64 88888.00 2002-08-01 14:34:39.862 213 15637.01 679.96 57196.98 88888.00 2002-08-01 14:34:40.862 213 15637.66 680.33 57196.50 88888.00 2002-08-01 14:34:41.862 213 15637.27 680.21 57196.25 88888.00 2002-08-01 14:34:42.862 213 15637.79 680.08 57197.47 88888.00 2002-08-01 14:34:43.862 213 15638.44 680.21 57196.74 88888.00 2002-08-01 14:34:44.862 213 15637.53 679.83 57197.23 88888.00 2002-08-01 14:34:45.862 213 15638.83 679.71 57197.23 88888.00 2002-08-01 14:34:46.862 213 15638.57 679.46 57197.72 88888.00 2002-08-01 14:34:47.862 213 15639.09 680.21 57198.57 88888.00 2002-08-01 14:34:48.862 213 15638.96 679.21 57198.70 88888.00 2002-08-01 14:34:49.862 213 15638.83 678.22 57198.70 88888.00 2002-08-01 14:34:50.862 213 15640.26 678.72 57198.70 88888.00 2002-08-01 14:34:51.862 213 15640.13 677.11 57199.18 88888.00 2002-08-01 14:34:52.862 213 15640.00 678.47 57199.67 88888.00 2002-08-01 14:34:53.862 213 15640.00 679.09 57200.41 88888.00 2002-08-01 14:34:54.862 213 15640.00 679.34 57199.55 88888.00 2002-08-01 14:34:55.862 213 15640.65 679.59 57200.16 88888.00 2002-08-01 14:34:56.862 213 15640.91 679.21 57200.53 88888.00 2002-08-01 14:34:57.862 213 15641.30 679.34 57200.16 88888.00 2002-08-01 14:34:58.862 213 15641.82 678.10 57201.51 88888.00 2002-08-01 14:34:59.862 213 15642.08 677.11 57201.39 88888.00 2002-08-01 14:35:00.862 213 15642.60 675.50 57201.75 88888.00 2002-08-01 14:35:01.862 213 15642.86 675.50 57202.00 88888.00 2002-08-01 14:35:02.862 213 15643.51 674.63 57202.00 88888.00 2002-08-01 14:35:03.862 213 15644.55 674.26 57202.61 88888.00 2002-08-01 14:35:04.862 213 15643.51 674.51 57203.22 88888.00 2002-08-01 14:35:05.862 213 15643.25 674.14 57202.98 88888.00 2002-08-01 14:35:06.862 213 15643.25 674.76 57203.10 88888.00 2002-08-01 14:35:07.862 213 15642.47 675.37 57203.46 88888.00 2002-08-01 14:35:08.862 213 15642.47 676.12 57202.98 88888.00 2002-08-01 14:35:09.862 213 15641.04 676.61 57203.71 88888.00 2002-08-01 14:35:10.862 213 15641.82 676.98 57203.34 88888.00 2002-08-01 14:35:11.862 213 15641.95 676.74 57203.34 88888.00 2002-08-01 14:35:12.862 213 15640.91 677.85 57203.59 88888.00 2002-08-01 14:35:13.862 213 15640.39 678.10 57203.46 88888.00 2002-08-01 14:35:14.862 213 15639.48 678.35 57203.83 88888.00 2002-08-01 14:35:15.862 213 15639.35 679.21 57204.20 88888.00 2002-08-01 14:35:16.862 213 15637.66 679.59 57204.20 88888.00 2002-08-01 14:35:17.862 213 15636.75 680.70 57203.83 88888.00 2002-08-01 14:35:18.862 213 15637.66 681.07 57204.07 88888.00 2002-08-01 14:35:19.862 213 15636.23 681.20 57204.32 88888.00 2002-08-01 14:35:20.862 213 15635.19 681.07 57203.71 88888.00 2002-08-01 14:35:21.862 213 15635.97 681.44 57204.81 88888.00 2002-08-01 14:35:22.862 213 15634.41 682.31 57204.44 88888.00 2002-08-01 14:35:23.862 213 15633.11 683.55 57204.44 88888.00 2002-08-01 14:35:24.862 213 15632.98 685.16 57203.95 88888.00 2002-08-01 14:35:25.862 213 15632.85 685.28 57203.95 88888.00 2002-08-01 14:35:26.862 213 15632.07 685.90 57203.83 88888.00 2002-08-01 14:35:27.862 213 15631.68 686.65 57203.71 88888.00 2002-08-01 14:35:28.862 213 15632.07 687.64 57203.22 88888.00 2002-08-01 14:35:29.862 213 15631.03 689.25 57203.83 88888.00 2002-08-01 14:35:30.862 213 15631.42 688.75 57203.22 88888.00 2002-08-01 14:35:31.862 213 15631.03 688.87 57203.59 88888.00 2002-08-01 14:35:32.862 213 15631.29 689.00 57203.83 88888.00 2002-08-01 14:35:33.862 213 15632.20 688.13 57203.71 88888.00 2002-08-01 14:35:34.862 213 15632.46 688.50 57203.95 88888.00 2002-08-01 14:35:35.862 213 15632.98 687.39 57204.07 88888.00 2002-08-01 14:35:36.862 213 15632.72 686.89 57203.83 88888.00 2002-08-01 14:35:37.862 213 15634.67 687.51 57204.56 88888.00 2002-08-01 14:35:38.862 213 15633.89 687.02 57205.18 88888.00 2002-08-01 14:35:39.862 213 15633.50 688.38 57203.46 88888.00 2002-08-01 14:35:40.862 213 15633.50 689.25 57204.20 88888.00 2002-08-01 14:35:41.862 213 15633.50 689.87 57204.07 88888.00 2002-08-01 14:35:42.862 213 15634.41 688.75 57204.32 88888.00 2002-08-01 14:35:43.862 213 15633.89 689.37 57204.44 88888.00 2002-08-01 14:35:44.862 213 15634.15 690.24 57204.69 88888.00 2002-08-01 14:35:45.862 213 15634.02 690.36 57204.56 88888.00 2002-08-01 14:35:46.862 213 15634.28 690.98 57204.81 88888.00 2002-08-01 14:35:47.862 213 15634.41 690.48 57204.93 88888.00 2002-08-01 14:35:48.862 213 15633.63 691.10 57205.05 88888.00 2002-08-01 14:35:49.862 213 15634.54 690.24 57204.44 88888.00 2002-08-01 14:35:50.862 213 15634.80 688.63 57204.81 88888.00 2002-08-01 14:35:51.862 213 15635.06 688.63 57204.93 88888.00 2002-08-01 14:35:52.862 213 15635.06 687.51 57205.54 88888.00 2002-08-01 14:35:53.862 213 15635.84 688.75 57206.03 88888.00 2002-08-01 14:35:54.862 213 15635.71 689.74 57205.05 88888.00 2002-08-01 14:35:55.862 213 15635.58 689.62 57205.42 88888.00 2002-08-01 14:35:56.862 213 15635.19 689.62 57205.91 88888.00 2002-08-01 14:35:57.862 213 15635.45 689.62 57205.42 88888.00 2002-08-01 14:35:58.862 213 15635.71 689.49 57206.03 88888.00 2002-08-01 14:35:59.862 213 15636.10 689.49 57205.54 88888.00 2002-08-01 14:36:00.862 213 15635.45 689.25 57206.03 88888.00 2002-08-01 14:36:01.862 213 15635.45 688.13 57205.54 88888.00 2002-08-01 14:36:02.862 213 15636.10 687.14 57206.28 88888.00 2002-08-01 14:36:03.862 213 15635.97 688.38 57206.28 88888.00 2002-08-01 14:36:04.862 213 15636.10 687.51 57207.01 88888.00 2002-08-01 14:36:05.862 213 15636.36 687.26 57207.13 88888.00 2002-08-01 14:36:06.862 213 15636.62 686.89 57207.38 88888.00 2002-08-01 14:36:07.862 213 15637.40 687.02 57206.52 88888.00 2002-08-01 14:36:08.862 213 15637.66 687.51 57206.52 88888.00 2002-08-01 14:36:09.862 213 15638.05 687.88 57208.11 88888.00 2002-08-01 14:36:10.862 213 15637.66 689.49 57207.38 88888.00 2002-08-01 14:36:11.862 213 15638.44 689.62 57207.25 88888.00 2002-08-01 14:36:12.862 213 15639.35 689.49 57208.36 88888.00 2002-08-01 14:36:13.862 213 15639.87 689.74 57208.36 88888.00 2002-08-01 14:36:14.862 213 15639.22 689.49 57208.48 88888.00 2002-08-01 14:36:15.862 213 15640.13 689.25 57208.23 88888.00 2002-08-01 14:36:16.862 213 15640.39 687.14 57208.11 88888.00 2002-08-01 14:36:17.862 213 15640.52 686.52 57208.96 88888.00 2002-08-01 14:36:18.862 213 15641.95 685.28 57208.72 88888.00 2002-08-01 14:36:19.862 213 15640.91 685.78 57208.72 88888.00 2002-08-01 14:36:20.862 213 15642.60 685.53 57209.58 88888.00 2002-08-01 14:36:21.862 213 15642.86 685.65 57209.45 88888.00 2002-08-01 14:36:22.862 213 15642.99 685.65 57209.95 88888.00 2002-08-01 14:36:23.862 213 15643.12 686.03 57208.60 88888.00 2002-08-01 14:36:24.862 213 15642.47 687.51 57209.82 88888.00 2002-08-01 14:36:25.862 213 15642.34 687.02 57209.82 88888.00 2002-08-01 14:36:26.862 213 15642.47 687.51 57210.07 88888.00 2002-08-01 14:36:27.862 213 15641.95 686.52 57210.55 88888.00 2002-08-01 14:36:28.862 213 15643.25 686.27 57210.19 88888.00 2002-08-01 14:36:29.862 213 15642.34 686.03 57211.04 88888.00 2002-08-01 14:36:30.862 213 15642.60 687.14 57210.31 88888.00 2002-08-01 14:36:31.862 213 15642.08 685.53 57210.43 88888.00 2002-08-01 14:36:32.862 213 15642.08 685.53 57210.07 88888.00 2002-08-01 14:36:33.862 213 15641.56 687.02 57210.80 88888.00 2002-08-01 14:36:34.862 213 15641.04 686.77 57210.92 88888.00 2002-08-01 14:36:35.862 213 15640.91 687.64 57210.31 88888.00 2002-08-01 14:36:36.862 213 15640.13 687.02 57210.19 88888.00 2002-08-01 14:36:37.862 213 15640.00 687.26 57210.19 88888.00 2002-08-01 14:36:38.862 213 15640.26 687.14 57210.55 88888.00 2002-08-01 14:36:39.862 213 15639.35 686.89 57210.55 88888.00 2002-08-01 14:36:40.862 213 15639.87 686.89 57210.55 88888.00 2002-08-01 14:36:41.862 213 15639.35 687.26 57210.19 88888.00 2002-08-01 14:36:42.862 213 15638.96 687.02 57210.07 88888.00 2002-08-01 14:36:43.862 213 15639.35 687.76 57210.31 88888.00 2002-08-01 14:36:44.862 213 15638.18 688.38 57209.95 88888.00 2002-08-01 14:36:45.862 213 15638.31 688.26 57209.95 88888.00 2002-08-01 14:36:46.862 213 15638.05 688.50 57209.33 88888.00 2002-08-01 14:36:47.862 213 15639.22 687.39 57209.09 88888.00 2002-08-01 14:36:48.862 213 15639.22 686.52 57209.45 88888.00 2002-08-01 14:36:49.862 213 15639.87 686.52 57209.45 88888.00 2002-08-01 14:36:50.862 213 15640.39 686.40 57210.55 88888.00 2002-08-01 14:36:51.862 213 15640.91 686.65 57209.58 88888.00 2002-08-01 14:36:52.862 213 15641.56 687.02 57209.70 88888.00 2002-08-01 14:36:53.862 213 15641.95 687.88 57209.95 88888.00 2002-08-01 14:36:54.862 213 15642.99 688.01 57209.70 88888.00 2002-08-01 14:36:55.862 213 15642.21 689.00 57209.82 88888.00 2002-08-01 14:36:56.862 213 15643.25 689.00 57209.95 88888.00 2002-08-01 14:36:57.862 213 15643.51 689.25 57210.07 88888.00 2002-08-01 14:36:58.862 213 15644.29 689.99 57209.82 88888.00 2002-08-01 14:36:59.862 213 15644.81 689.00 57209.95 88888.00 2002-08-01 14:37:00.862 213 15645.85 688.63 57210.19 88888.00 2002-08-01 14:37:01.862 213 15646.62 687.26 57211.29 88888.00 2002-08-01 14:37:02.862 213 15647.79 686.65 57211.17 88888.00 2002-08-01 14:37:03.862 213 15648.44 685.90 57211.29 88888.00 2002-08-01 14:37:04.862 213 15649.87 685.04 57211.17 88888.00 2002-08-01 14:37:05.862 213 15649.61 685.65 57211.54 88888.00 2002-08-01 14:37:06.862 213 15651.04 684.29 57211.90 88888.00 2002-08-01 14:37:07.862 213 15651.30 684.04 57212.14 88888.00 2002-08-01 14:37:08.862 213 15652.21 683.05 57212.39 88888.00 2002-08-01 14:37:09.862 213 15652.73 682.81 57212.14 88888.00 2002-08-01 14:37:10.862 213 15653.64 682.43 57212.51 88888.00 2002-08-01 14:37:11.862 213 15654.42 682.68 57213.25 88888.00 2002-08-01 14:37:12.862 213 15655.07 683.18 57212.88 88888.00 2002-08-01 14:37:13.862 213 15655.07 683.43 57213.49 88888.00 2002-08-01 14:37:14.862 213 15656.24 683.30 57213.86 88888.00 2002-08-01 14:37:15.862 213 15657.02 682.68 57214.47 88888.00 2002-08-01 14:37:16.862 213 15658.71 683.05 57214.10 88888.00 2002-08-01 14:37:17.862 213 15658.97 682.19 57213.73 88888.00 2002-08-01 14:37:18.862 213 15659.36 682.31 57214.59 88888.00 2002-08-01 14:37:19.862 213 15660.40 681.82 57215.08 88888.00 2002-08-01 14:37:20.862 213 15660.66 681.57 57215.45 88888.00 2002-08-01 14:37:21.862 213 15661.83 680.70 57215.32 88888.00 2002-08-01 14:37:22.862 213 15662.61 680.82 57215.08 88888.00 2002-08-01 14:37:23.862 213 15663.52 679.83 57215.45 88888.00 2002-08-01 14:37:24.862 213 15664.69 679.96 57216.06 88888.00 2002-08-01 14:37:25.862 213 15664.95 680.95 57216.06 88888.00 2002-08-01 14:37:26.862 213 15666.24 681.44 57216.43 88888.00 2002-08-01 14:37:27.862 213 15665.98 682.31 57217.16 88888.00 2002-08-01 14:37:28.862 213 15666.63 681.82 57216.79 88888.00 2002-08-01 14:37:29.862 213 15667.41 681.94 57217.65 88888.00 2002-08-01 14:37:30.862 213 15668.06 681.94 57217.65 88888.00 2002-08-01 14:37:31.862 213 15668.19 681.82 57217.77 88888.00 2002-08-01 14:37:32.862 213 15668.84 682.19 57218.26 88888.00 2002-08-01 14:37:33.862 213 15669.36 682.31 57218.99 88888.00 2002-08-01 14:37:34.862 213 15669.62 681.07 57219.36 88888.00 2002-08-01 14:37:35.862 213 15671.05 680.70 57219.48 88888.00 2002-08-01 14:37:36.862 213 15671.44 679.46 57219.23 88888.00 2002-08-01 14:37:37.862 213 15671.44 679.96 57219.60 88888.00 2002-08-01 14:37:38.862 213 15671.57 679.59 57219.60 88888.00 2002-08-01 14:37:39.862 213 15671.70 680.58 57219.73 88888.00 2002-08-01 14:37:40.862 213 15671.31 680.08 57219.97 88888.00 2002-08-01 14:37:41.862 213 15672.35 678.97 57221.19 88888.00 2002-08-01 14:37:42.862 213 15672.35 678.97 57221.07 88888.00 2002-08-01 14:37:43.862 213 15672.48 678.84 57221.32 88888.00 2002-08-01 14:37:44.862 213 15673.26 679.34 57221.07 88888.00 2002-08-01 14:37:45.862 213 15673.65 678.72 57221.68 88888.00 2002-08-01 14:37:46.862 213 15672.87 677.85 57222.29 88888.00 2002-08-01 14:37:47.862 213 15673.65 676.61 57222.78 88888.00 2002-08-01 14:37:48.862 213 15673.13 677.36 57222.41 88888.00 2002-08-01 14:37:49.862 213 15673.52 677.23 57222.05 88888.00 2002-08-01 14:37:50.862 213 15675.21 676.12 57222.78 88888.00 2002-08-01 14:37:51.862 213 15674.17 676.12 57223.03 88888.00 2002-08-01 14:37:52.862 213 15674.95 675.75 57223.27 88888.00 2002-08-01 14:37:53.862 213 15674.95 675.99 57223.64 88888.00 2002-08-01 14:37:54.862 213 15675.34 675.37 57223.39 88888.00 2002-08-01 14:37:55.862 213 15675.47 674.88 57224.13 88888.00 2002-08-01 14:37:56.862 213 15676.12 674.26 57223.88 88888.00 2002-08-01 14:37:57.862 213 15676.77 673.64 57224.37 88888.00 2002-08-01 14:37:58.862 213 15677.29 674.01 57224.74 88888.00 2002-08-01 14:37:59.862 213 15678.20 674.63 57224.86 88888.00 2002-08-01 14:38:00.862 213 15677.81 674.63 57224.98 88888.00 2002-08-01 14:38:01.862 213 15678.59 675.37 57225.59 88888.00 2002-08-01 14:38:02.862 213 15678.07 674.76 57225.84 88888.00 2002-08-01 14:38:03.862 213 15678.46 674.38 57225.96 88888.00 2002-08-01 14:38:04.862 213 15678.98 674.63 57225.35 88888.00 2002-08-01 14:38:05.862 213 15679.89 674.63 57225.96 88888.00 2002-08-01 14:38:06.862 213 15679.89 674.76 57225.96 88888.00 2002-08-01 14:38:07.862 213 15680.93 674.14 57226.82 88888.00 2002-08-01 14:38:08.862 213 15680.54 674.51 57226.57 88888.00 2002-08-01 14:38:09.862 213 15681.45 674.51 57226.57 88888.00 2002-08-01 14:38:10.862 213 15682.36 674.26 57227.18 88888.00 2002-08-01 14:38:11.862 213 15682.75 673.64 57227.67 88888.00 2002-08-01 14:38:12.862 213 15681.84 673.76 57228.04 88888.00 2002-08-01 14:38:13.862 213 15683.00 673.02 57228.04 88888.00 2002-08-01 14:38:14.862 213 15684.43 672.90 57228.04 88888.00 2002-08-01 14:38:15.862 213 15684.30 672.65 57228.53 88888.00 2002-08-01 14:38:16.862 213 15684.56 673.89 57228.29 88888.00 2002-08-01 14:38:17.862 213 15684.17 673.64 57228.77 88888.00 2002-08-01 14:38:18.862 213 15684.69 672.90 57229.38 88888.00 2002-08-01 14:38:19.862 213 15685.34 671.91 57229.38 88888.00 2002-08-01 14:38:20.862 213 15686.51 672.28 57230.00 88888.00 2002-08-01 14:38:21.862 213 15685.34 672.03 57229.88 88888.00 2002-08-01 14:38:22.862 213 15686.38 671.29 57230.00 88888.00 2002-08-01 14:38:23.862 213 15685.08 671.78 57230.61 88888.00 2002-08-01 14:38:24.862 213 15684.30 671.54 57231.10 88888.00 2002-08-01 14:38:25.862 213 15685.60 671.54 57230.97 88888.00 2002-08-01 14:38:26.862 213 15685.21 671.16 57231.22 88888.00 2002-08-01 14:38:27.862 213 15684.82 670.42 57230.97 88888.00 2002-08-01 14:38:28.862 213 15684.43 670.79 57231.46 88888.00 2002-08-01 14:38:29.862 213 15684.56 670.30 57231.46 88888.00 2002-08-01 14:38:30.862 213 15683.66 669.93 57231.95 88888.00 2002-08-01 14:38:31.862 213 15683.00 671.29 57232.20 88888.00 2002-08-01 14:38:32.862 213 15683.13 670.42 57232.07 88888.00 2002-08-01 14:38:33.862 213 15682.62 670.79 57232.07 88888.00 2002-08-01 14:38:34.862 213 15681.58 671.41 57231.71 88888.00 2002-08-01 14:38:35.862 213 15681.58 670.30 57232.56 88888.00 2002-08-01 14:38:36.862 213 15681.19 669.55 57232.56 88888.00 2002-08-01 14:38:37.862 213 15680.54 669.80 57232.93 88888.00 2002-08-01 14:38:38.862 213 15680.02 668.56 57232.32 88888.00 2002-08-01 14:38:39.862 213 15679.76 668.93 57232.56 88888.00 2002-08-01 14:38:40.862 213 15678.85 669.31 57232.07 88888.00 2002-08-01 14:38:41.862 213 15678.33 669.43 57232.81 88888.00 2002-08-01 14:38:42.862 213 15678.20 670.17 57232.56 88888.00 2002-08-01 14:38:43.862 213 15678.07 669.80 57232.32 88888.00 2002-08-01 14:38:44.862 213 15678.20 671.16 57232.07 88888.00 2002-08-01 14:38:45.862 213 15677.68 670.17 57232.81 88888.00 2002-08-01 14:38:46.862 213 15677.94 670.42 57232.07 88888.00 2002-08-01 14:38:47.862 213 15678.85 671.04 57232.56 88888.00 2002-08-01 14:38:48.862 213 15678.85 671.41 57232.32 88888.00 2002-08-01 14:38:49.862 213 15678.46 670.30 57232.44 88888.00 2002-08-01 14:38:50.862 213 15678.98 670.67 57232.93 88888.00 2002-08-01 14:38:51.862 213 15680.28 670.67 57232.69 88888.00 2002-08-01 14:38:52.862 213 15680.93 669.80 57232.56 88888.00 2002-08-01 14:38:53.862 213 15680.67 670.79 57232.69 88888.00 2002-08-01 14:38:54.862 213 15680.41 670.92 57233.18 88888.00 2002-08-01 14:38:55.862 213 15680.28 671.29 57232.69 88888.00 2002-08-01 14:38:56.862 213 15680.67 672.28 57233.18 88888.00 2002-08-01 14:38:57.862 213 15681.19 672.15 57232.32 88888.00 2002-08-01 14:38:58.862 213 15681.06 671.78 57233.05 88888.00 2002-08-01 14:38:59.862 213 15681.06 671.29 57233.18 88888.00 2002-08-01 14:39:00.862 213 15681.58 670.30 57232.93 88888.00 2002-08-01 14:39:01.862 213 15681.71 670.17 57233.54 88888.00 2002-08-01 14:39:02.862 213 15681.58 668.93 57233.18 88888.00 2002-08-01 14:39:03.862 213 15681.45 669.31 57234.03 88888.00 2002-08-01 14:39:04.862 213 15682.49 669.18 57233.18 88888.00 2002-08-01 14:39:05.862 213 15682.36 668.81 57233.79 88888.00 2002-08-01 14:39:06.862 213 15682.62 668.32 57233.91 88888.00 2002-08-01 14:39:07.862 213 15683.00 668.19 57234.27 88888.00 2002-08-01 14:39:08.862 213 15683.26 668.19 57234.15 88888.00 2002-08-01 14:39:09.862 213 15683.26 667.70 57234.89 88888.00 2002-08-01 14:39:10.862 213 15683.66 667.20 57235.01 88888.00 2002-08-01 14:39:11.862 213 15684.04 666.71 57235.01 88888.00 2002-08-01 14:39:12.862 213 15683.66 666.58 57235.25 88888.00 2002-08-01 14:39:13.862 213 15685.21 666.83 57234.89 88888.00 2002-08-01 14:39:14.862 213 15684.56 666.21 57235.25 88888.00 2002-08-01 14:39:15.862 213 15685.21 665.84 57234.77 88888.00 2002-08-01 14:39:16.862 213 15685.73 665.84 57235.74 88888.00 2002-08-01 14:39:17.862 213 15685.47 665.34 57236.23 88888.00 2002-08-01 14:39:18.862 213 15686.51 664.48 57235.62 88888.00 2002-08-01 14:39:19.862 213 15686.90 664.10 57235.86 88888.00 2002-08-01 14:39:20.862 213 15687.16 663.98 57235.99 88888.00 2002-08-01 14:39:21.862 213 15686.90 663.73 57236.60 88888.00 2002-08-01 14:39:22.862 213 15687.42 662.87 57236.36 88888.00 2002-08-01 14:39:23.862 213 15687.81 663.24 57236.96 88888.00 2002-08-01 14:39:24.862 213 15688.07 662.87 57236.72 88888.00 2002-08-01 14:39:25.862 213 15688.46 663.11 57236.48 88888.00 2002-08-01 14:39:26.862 213 15687.68 662.00 57236.36 88888.00 2002-08-01 14:39:27.862 213 15688.20 662.12 57236.23 88888.00 2002-08-01 14:39:28.862 213 15688.33 661.26 57236.36 88888.00 2002-08-01 14:39:29.862 213 15687.42 660.76 57236.48 88888.00 2002-08-01 14:39:30.862 213 15686.90 660.14 57237.21 88888.00 2002-08-01 14:39:31.862 213 15687.29 660.26 57236.48 88888.00 2002-08-01 14:39:32.862 213 15686.51 659.15 57237.09 88888.00 2002-08-01 14:39:33.862 213 15686.64 659.15 57236.60 88888.00 2002-08-01 14:39:34.862 213 15686.51 659.27 57236.96 88888.00 2002-08-01 14:39:35.862 213 15686.77 658.90 57236.72 88888.00 2002-08-01 14:39:36.862 213 15686.38 660.14 57236.36 88888.00 2002-08-01 14:39:37.862 213 15686.38 660.39 57236.23 88888.00 2002-08-01 14:39:38.862 213 15684.82 660.02 57236.48 88888.00 2002-08-01 14:39:39.862 213 15684.69 659.89 57235.86 88888.00 2002-08-01 14:39:40.862 213 15684.69 658.90 57235.13 88888.00 2002-08-01 14:39:41.862 213 15684.30 658.16 57235.62 88888.00 2002-08-01 14:39:42.862 213 15684.82 658.16 57235.50 88888.00 2002-08-01 14:39:43.862 213 15684.69 657.79 57235.25 88888.00 2002-08-01 14:39:44.862 213 15684.04 658.65 57234.77 88888.00 2002-08-01 14:39:45.862 213 15683.39 658.04 57235.01 88888.00 2002-08-01 14:39:46.862 213 15683.26 658.16 57234.52 88888.00 2002-08-01 14:39:47.862 213 15683.13 657.79 57234.52 88888.00 2002-08-01 14:39:48.862 213 15683.13 658.78 57234.15 88888.00 2002-08-01 14:39:49.862 213 15683.26 658.41 57234.03 88888.00 2002-08-01 14:39:50.862 213 15681.84 658.90 57233.30 88888.00 2002-08-01 14:39:51.862 213 15682.36 659.27 57233.30 88888.00 2002-08-01 14:39:52.862 213 15681.97 660.26 57233.18 88888.00 2002-08-01 14:39:53.862 213 15681.45 660.02 57233.30 88888.00 2002-08-01 14:39:54.862 213 15681.06 660.64 57232.32 88888.00 2002-08-01 14:39:55.862 213 15679.76 660.88 57232.56 88888.00 2002-08-01 14:39:56.862 213 15680.02 660.51 57231.34 88888.00 2002-08-01 14:39:57.862 213 15679.89 661.13 57231.10 88888.00 2002-08-01 14:39:58.862 213 15678.72 661.26 57231.71 88888.00 2002-08-01 14:39:59.862 213 15678.85 661.38 57231.59 88888.00 2002-08-01 14:40:00.862 213 15678.33 660.88 57231.46 88888.00 2002-08-01 14:40:01.862 213 15678.07 661.75 57230.73 88888.00 2002-08-01 14:40:02.862 213 15677.68 661.75 57230.24 88888.00 2002-08-01 14:40:03.862 213 15677.29 661.13 57230.48 88888.00 2002-08-01 14:40:04.862 213 15677.03 660.88 57230.36 88888.00 2002-08-01 14:40:05.862 213 15676.64 662.37 57230.48 88888.00 2002-08-01 14:40:06.862 213 15676.90 662.00 57229.38 88888.00 2002-08-01 14:40:07.862 213 15676.38 662.12 57230.61 88888.00 2002-08-01 14:40:08.862 213 15676.25 661.50 57229.88 88888.00 2002-08-01 14:40:09.862 213 15675.73 662.25 57229.14 88888.00 2002-08-01 14:40:10.862 213 15675.34 663.11 57229.38 88888.00 2002-08-01 14:40:11.862 213 15675.08 663.11 57228.16 88888.00 2002-08-01 14:40:12.862 213 15674.82 663.36 57228.65 88888.00 2002-08-01 14:40:13.862 213 15675.73 662.87 57228.16 88888.00 2002-08-01 14:40:14.862 213 15675.47 663.73 57228.77 88888.00 2002-08-01 14:40:15.862 213 15675.21 663.98 57228.41 88888.00 2002-08-01 14:40:16.862 213 15674.69 664.85 57228.04 88888.00 2002-08-01 14:40:17.862 213 15674.69 664.85 57228.04 88888.00 2002-08-01 14:40:18.862 213 15674.82 665.47 57227.80 88888.00 2002-08-01 14:40:19.862 213 15675.73 665.09 57227.55 88888.00 2002-08-01 14:40:20.862 213 15675.08 665.34 57227.67 88888.00 2002-08-01 14:40:21.862 213 15675.34 666.09 57227.67 88888.00 2002-08-01 14:40:22.862 213 15675.60 665.71 57227.67 88888.00 2002-08-01 14:40:23.862 213 15675.47 666.33 57227.80 88888.00 2002-08-01 14:40:24.862 213 15675.60 665.59 57227.67 88888.00 2002-08-01 14:40:25.862 213 15675.60 666.09 57227.92 88888.00 2002-08-01 14:40:26.862 213 15675.47 666.46 57228.04 88888.00 2002-08-01 14:40:27.862 213 15675.99 665.71 57227.06 88888.00 2002-08-01 14:40:28.862 213 15676.25 665.84 57227.92 88888.00 2002-08-01 14:40:29.862 213 15677.03 666.21 57227.92 88888.00 2002-08-01 14:40:30.862 213 15677.16 665.96 57227.80 88888.00 2002-08-01 14:40:31.862 213 15676.64 665.47 57227.06 88888.00 2002-08-01 14:40:32.862 213 15677.55 665.84 57227.80 88888.00 2002-08-01 14:40:33.862 213 15677.03 665.84 57228.04 88888.00 2002-08-01 14:40:34.862 213 15677.55 664.60 57228.04 88888.00 2002-08-01 14:40:35.862 213 15678.20 665.47 57227.92 88888.00 2002-08-01 14:40:36.862 213 15677.68 664.72 57228.04 88888.00 2002-08-01 14:40:37.862 213 15678.07 663.61 57228.16 88888.00 2002-08-01 14:40:38.862 213 15677.55 663.98 57229.02 88888.00 2002-08-01 14:40:39.862 213 15677.16 663.61 57227.55 88888.00 2002-08-01 14:40:40.862 213 15677.55 663.36 57227.92 88888.00 2002-08-01 14:40:41.862 213 15676.77 663.73 57227.92 88888.00 2002-08-01 14:40:42.862 213 15676.64 662.74 57228.04 88888.00 2002-08-01 14:40:43.862 213 15675.86 663.48 57227.43 88888.00 2002-08-01 14:40:44.862 213 15675.86 662.62 57228.29 88888.00 2002-08-01 14:40:45.862 213 15675.99 662.74 57227.67 88888.00 2002-08-01 14:40:46.862 213 15675.86 662.99 57227.92 88888.00 2002-08-01 14:40:47.862 213 15676.64 662.99 57228.16 88888.00 2002-08-01 14:40:48.862 213 15676.77 662.12 57227.92 88888.00 2002-08-01 14:40:49.862 213 15677.16 662.25 57228.16 88888.00 2002-08-01 14:40:50.862 213 15677.55 662.74 57227.80 88888.00 2002-08-01 14:40:51.862 213 15676.12 663.36 57228.04 88888.00 2002-08-01 14:40:52.862 213 15677.03 662.99 57227.18 88888.00 2002-08-01 14:40:53.862 213 15676.77 663.11 57227.18 88888.00 2002-08-01 14:40:54.862 213 15676.64 663.24 57227.92 88888.00 2002-08-01 14:40:55.862 213 15677.81 663.24 57227.30 88888.00 2002-08-01 14:40:56.862 213 15678.07 662.74 57226.94 88888.00 2002-08-01 14:40:57.862 213 15678.59 662.74 57227.06 88888.00 2002-08-01 14:40:58.862 213 15678.20 663.61 57227.55 88888.00 2002-08-01 14:40:59.862 213 15678.85 663.36 57227.67 88888.00 2002-08-01 14:41:00.862 213 15678.20 663.61 57227.06 88888.00 2002-08-01 14:41:01.862 213 15677.94 663.98 57227.18 88888.00 2002-08-01 14:41:02.862 213 15678.72 663.73 57227.80 88888.00 2002-08-01 14:41:03.862 213 15678.85 662.62 57227.67 88888.00 2002-08-01 14:41:04.862 213 15679.11 662.25 57227.92 88888.00 2002-08-01 14:41:05.862 213 15678.72 662.25 57227.67 88888.00 2002-08-01 14:41:06.862 213 15679.63 662.25 57226.94 88888.00 2002-08-01 14:41:07.862 213 15679.89 662.74 57227.30 88888.00 2002-08-01 14:41:08.862 213 15680.02 662.37 57227.18 88888.00 2002-08-01 14:41:09.862 213 15679.89 662.25 57226.94 88888.00 2002-08-01 14:41:10.862 213 15679.63 662.74 57226.82 88888.00 2002-08-01 14:41:11.862 213 15680.93 662.00 57226.94 88888.00 2002-08-01 14:41:12.862 213 15680.41 662.74 57227.18 88888.00 2002-08-01 14:41:13.862 213 15680.28 662.37 57226.82 88888.00 2002-08-01 14:41:14.862 213 15680.54 662.37 57226.57 88888.00 2002-08-01 14:41:15.862 213 15680.28 661.75 57226.70 88888.00 2002-08-01 14:41:16.862 213 15680.54 662.49 57226.21 88888.00 2002-08-01 14:41:17.862 213 15681.19 661.38 57227.43 88888.00 2002-08-01 14:41:18.862 213 15680.80 661.50 57226.33 88888.00 2002-08-01 14:41:19.862 213 15681.45 661.01 57227.06 88888.00 2002-08-01 14:41:20.862 213 15681.45 661.63 57226.57 88888.00 2002-08-01 14:41:21.862 213 15681.71 660.76 57226.82 88888.00 2002-08-01 14:41:22.862 213 15681.84 661.13 57226.57 88888.00 2002-08-01 14:41:23.862 213 15681.32 660.39 57227.06 88888.00 2002-08-01 14:41:24.862 213 15681.45 660.26 57226.57 88888.00 2002-08-01 14:41:25.862 213 15682.10 659.52 57227.43 88888.00 2002-08-01 14:41:26.862 213 15682.62 660.26 57227.43 88888.00 2002-08-01 14:41:27.862 213 15682.36 659.89 57227.43 88888.00 2002-08-01 14:41:28.862 213 15681.58 659.65 57227.67 88888.00 2002-08-01 14:41:29.862 213 15682.49 660.02 57226.94 88888.00 2002-08-01 14:41:30.862 213 15683.26 660.02 57227.30 88888.00 2002-08-01 14:41:31.862 213 15682.88 660.02 57228.04 88888.00 2002-08-01 14:41:32.862 213 15681.71 659.89 57227.18 88888.00 2002-08-01 14:41:33.862 213 15682.62 659.03 57227.67 88888.00 2002-08-01 14:41:34.862 213 15682.49 659.03 57227.55 88888.00 2002-08-01 14:41:35.862 213 15683.00 658.90 57227.55 88888.00 2002-08-01 14:41:36.862 213 15681.97 658.65 57227.18 88888.00 2002-08-01 14:41:37.862 213 15681.84 658.90 57227.67 88888.00 2002-08-01 14:41:38.862 213 15683.00 658.53 57227.06 88888.00 2002-08-01 14:41:39.862 213 15682.36 658.65 57226.94 88888.00 2002-08-01 14:41:40.862 213 15682.62 658.90 57227.30 88888.00 2002-08-01 14:41:41.862 213 15682.62 659.27 57227.18 88888.00 2002-08-01 14:41:42.862 213 15682.88 659.52 57227.43 88888.00 2002-08-01 14:41:43.862 213 15683.26 659.15 57227.43 88888.00 2002-08-01 14:41:44.862 213 15682.75 658.90 57226.82 88888.00 2002-08-01 14:41:45.862 213 15683.66 658.65 57226.82 88888.00 2002-08-01 14:41:46.862 213 15682.36 659.52 57227.30 88888.00 2002-08-01 14:41:47.862 213 15683.53 658.16 57227.55 88888.00 2002-08-01 14:41:48.862 213 15683.13 659.03 57227.06 88888.00 2002-08-01 14:41:49.862 213 15683.13 658.90 57226.82 88888.00 2002-08-01 14:41:50.862 213 15683.66 658.65 57226.82 88888.00 2002-08-01 14:41:51.862 213 15684.04 658.28 57226.82 88888.00 2002-08-01 14:41:52.862 213 15683.66 658.16 57227.06 88888.00 2002-08-01 14:41:53.862 213 15684.56 657.66 57227.18 88888.00 2002-08-01 14:41:54.862 213 15684.17 657.04 57227.55 88888.00 2002-08-01 14:41:55.862 213 15684.95 658.28 57228.16 88888.00 2002-08-01 14:41:56.862 213 15685.47 658.28 57227.55 88888.00 2002-08-01 14:41:57.862 213 15685.60 659.15 57227.43 88888.00 2002-08-01 14:41:58.862 213 15685.34 659.27 57227.18 88888.00 2002-08-01 14:41:59.862 213 15685.60 658.65 57228.29 88888.00 2002-08-01 14:42:00.862 213 15686.12 658.90 57228.16 88888.00 2002-08-01 14:42:01.862 213 15686.51 659.52 57228.04 88888.00 2002-08-01 14:42:02.862 213 15685.86 659.89 57228.16 88888.00 2002-08-01 14:42:03.862 213 15687.16 659.27 57228.04 88888.00 2002-08-01 14:42:04.862 213 15687.16 659.77 57227.30 88888.00 2002-08-01 14:42:05.862 213 15687.55 659.65 57227.92 88888.00 2002-08-01 14:42:06.862 213 15686.90 660.02 57228.41 88888.00 2002-08-01 14:42:07.862 213 15687.55 659.40 57228.53 88888.00 2002-08-01 14:42:08.862 213 15688.20 660.14 57228.77 88888.00 2002-08-01 14:42:09.862 213 15688.33 659.52 57228.29 88888.00 2002-08-01 14:42:10.862 213 15687.94 659.27 57228.41 88888.00 2002-08-01 14:42:11.862 213 15689.24 658.90 57228.77 88888.00 2002-08-01 14:42:12.862 213 15689.24 658.16 57229.26 88888.00 2002-08-01 14:42:13.862 213 15690.15 658.78 57229.14 88888.00 2002-08-01 14:42:14.862 213 15689.37 657.66 57229.38 88888.00 2002-08-01 14:42:15.862 213 15690.54 657.42 57229.38 88888.00 2002-08-01 14:42:16.862 213 15690.93 658.04 57229.26 88888.00 2002-08-01 14:42:17.862 213 15690.28 656.92 57229.75 88888.00 2002-08-01 14:42:18.862 213 15690.67 657.04 57230.24 88888.00 2002-08-01 14:42:19.862 213 15690.80 655.06 57230.12 88888.00 2002-08-01 14:42:20.862 213 15690.41 654.32 57229.75 88888.00 2002-08-01 14:42:21.862 213 15690.67 654.07 57229.51 88888.00 2002-08-01 14:42:22.862 213 15690.41 652.59 57230.12 88888.00 2002-08-01 14:42:23.862 213 15689.63 652.21 57229.88 88888.00 2002-08-01 14:42:24.862 213 15689.76 650.60 57231.46 88888.00 2002-08-01 14:42:25.862 213 15688.72 650.36 57230.73 88888.00 2002-08-01 14:42:26.862 213 15688.59 649.37 57230.61 88888.00 2002-08-01 14:42:27.862 213 15687.55 648.37 57230.61 88888.00 2002-08-01 14:42:28.862 213 15686.64 648.25 57230.24 88888.00 2002-08-01 14:42:29.862 213 15685.60 647.88 57229.88 88888.00 2002-08-01 14:42:30.862 213 15685.99 647.63 57230.61 88888.00 2002-08-01 14:42:31.862 213 15683.92 647.38 57230.12 88888.00 2002-08-01 14:42:32.862 213 15683.53 646.15 57230.00 88888.00 2002-08-01 14:42:33.862 213 15683.66 645.28 57229.02 88888.00 2002-08-01 14:42:34.862 213 15682.49 645.90 57229.26 88888.00 2002-08-01 14:42:35.862 213 15682.36 645.15 57229.38 88888.00 2002-08-01 14:42:36.862 213 15680.54 645.53 57228.77 88888.00 2002-08-01 14:42:37.862 213 15680.15 645.77 57228.53 88888.00 2002-08-01 14:42:38.862 213 15679.37 646.02 57228.41 88888.00 2002-08-01 14:42:39.862 213 15679.24 645.77 57228.53 88888.00 2002-08-01 14:42:40.862 213 15678.20 645.77 57228.29 88888.00 2002-08-01 14:42:41.862 213 15677.55 646.52 57228.04 88888.00 2002-08-01 14:42:42.862 213 15676.77 646.64 57227.43 88888.00 2002-08-01 14:42:43.862 213 15675.99 646.89 57227.43 88888.00 2002-08-01 14:42:44.862 213 15676.25 646.76 57227.18 88888.00 2002-08-01 14:42:45.862 213 15676.64 647.14 57226.57 88888.00 2002-08-01 14:42:46.862 213 15674.95 646.39 57226.57 88888.00 2002-08-01 14:42:47.862 213 15675.60 646.02 57226.57 88888.00 2002-08-01 14:42:48.862 213 15674.17 646.89 57226.82 88888.00 2002-08-01 14:42:49.862 213 15674.82 647.51 57226.45 88888.00 2002-08-01 14:42:50.862 213 15674.82 645.90 57226.21 88888.00 2002-08-01 14:42:51.862 213 15674.04 646.15 57226.21 88888.00 2002-08-01 14:42:52.862 213 15674.04 645.90 57226.08 88888.00 2002-08-01 14:42:53.862 213 15673.26 646.39 57226.08 88888.00 2002-08-01 14:42:54.862 213 15673.39 646.15 57226.45 88888.00 2002-08-01 14:42:55.862 213 15673.00 645.53 57226.08 88888.00 2002-08-01 14:42:56.862 213 15672.09 646.27 57226.45 88888.00 2002-08-01 14:42:57.862 213 15671.31 645.53 57225.59 88888.00 2002-08-01 14:42:58.862 213 15671.57 646.15 57225.47 88888.00 2002-08-01 14:42:59.862 213 15670.53 646.02 57225.84 88888.00 2002-08-01 14:43:00.862 213 15669.49 646.02 57225.23 88888.00 2002-08-01 14:43:01.862 213 15670.01 644.91 57225.11 88888.00 2002-08-01 14:43:02.862 213 15669.36 645.40 57225.59 88888.00 2002-08-01 14:43:03.862 213 15669.88 643.79 57224.74 88888.00 2002-08-01 14:43:04.862 213 15669.23 643.42 57225.11 88888.00 2002-08-01 14:43:05.862 213 15667.93 643.67 57224.62 88888.00 2002-08-01 14:43:06.862 213 15667.54 644.16 57224.25 88888.00 2002-08-01 14:43:07.862 213 15667.28 643.54 57224.25 88888.00 2002-08-01 14:43:08.862 213 15666.50 643.54 57224.13 88888.00 2002-08-01 14:43:09.862 213 15666.24 644.29 57223.76 88888.00 2002-08-01 14:43:10.862 213 15666.24 643.17 57223.39 88888.00 2002-08-01 14:43:11.862 213 15665.72 643.05 57223.76 88888.00 2002-08-01 14:43:12.862 213 15665.98 642.93 57223.52 88888.00 2002-08-01 14:43:13.862 213 15665.59 642.68 57223.64 88888.00 2002-08-01 14:43:14.862 213 15665.08 642.31 57222.41 88888.00 2002-08-01 14:43:15.862 213 15665.21 642.31 57222.78 88888.00 2002-08-01 14:43:16.862 213 15664.04 642.55 57222.29 88888.00 2002-08-01 14:43:17.862 213 15664.17 642.55 57221.80 88888.00 2002-08-01 14:43:18.862 213 15663.26 642.43 57222.41 88888.00 2002-08-01 14:43:19.862 213 15663.00 642.31 57221.68 88888.00 2002-08-01 14:43:20.862 213 15663.00 641.81 57222.41 88888.00 2002-08-01 14:43:21.862 213 15663.00 641.69 57221.56 88888.00 2002-08-01 14:43:22.862 213 15662.87 641.93 57221.68 88888.00 2002-08-01 14:43:23.862 213 15662.35 642.06 57221.19 88888.00 2002-08-01 14:43:24.862 213 15662.61 641.44 57220.82 88888.00 2002-08-01 14:43:25.862 213 15662.61 641.69 57221.44 88888.00 2002-08-01 14:43:26.862 213 15663.00 641.93 57220.09 88888.00 2002-08-01 14:43:27.862 213 15662.48 641.56 57220.82 88888.00 2002-08-01 14:43:28.862 213 15661.57 642.31 57220.46 88888.00 2002-08-01 14:43:29.862 213 15662.35 643.05 57219.36 88888.00 2002-08-01 14:43:30.862 213 15662.09 643.54 57219.85 88888.00 2002-08-01 14:43:31.862 213 15661.05 643.42 57219.23 88888.00 2002-08-01 14:43:32.862 213 15661.31 643.42 57220.09 88888.00 2002-08-01 14:43:33.862 213 15660.14 643.05 57219.73 88888.00 2002-08-01 14:43:34.862 213 15660.79 641.69 57219.36 88888.00 2002-08-01 14:43:35.862 213 15660.27 642.18 57218.75 88888.00 2002-08-01 14:43:36.862 213 15660.92 642.18 57218.38 88888.00 2002-08-01 14:43:37.862 213 15661.05 641.93 57218.26 88888.00 2002-08-01 14:43:38.862 213 15660.27 641.69 57218.38 88888.00 2002-08-01 14:43:39.862 213 15659.23 642.18 57217.40 88888.00 2002-08-01 14:43:40.862 213 15659.75 642.55 57217.28 88888.00 2002-08-01 14:43:41.862 213 15659.10 642.18 57217.65 88888.00 2002-08-01 14:43:42.862 213 15658.84 641.56 57217.40 88888.00 2002-08-01 14:43:43.862 213 15658.19 642.18 57217.28 88888.00 2002-08-01 14:43:44.862 213 15658.71 642.55 57217.04 88888.00 2002-08-01 14:43:45.862 213 15657.93 642.31 57216.67 88888.00 2002-08-01 14:43:46.862 213 15658.45 641.93 57216.67 88888.00 2002-08-01 14:43:47.862 213 15656.76 641.32 57216.30 88888.00 2002-08-01 14:43:48.862 213 15656.76 641.56 57215.81 88888.00 2002-08-01 14:43:49.862 213 15656.24 642.18 57215.57 88888.00 2002-08-01 14:43:50.862 213 15655.98 641.93 57215.69 88888.00 2002-08-01 14:43:51.862 213 15655.98 641.81 57216.06 88888.00 2002-08-01 14:43:52.862 213 15656.11 641.81 57214.84 88888.00 2002-08-01 14:43:53.862 213 15656.24 642.68 57214.96 88888.00 2002-08-01 14:43:54.862 213 15656.24 642.80 57214.59 88888.00 2002-08-01 14:43:55.862 213 15654.94 642.68 57215.20 88888.00 2002-08-01 14:43:56.862 213 15654.68 643.17 57214.34 88888.00 2002-08-01 14:43:57.862 213 15654.81 643.05 57213.98 88888.00 2002-08-01 14:43:58.862 213 15654.68 643.67 57214.34 88888.00 2002-08-01 14:43:59.862 213 15655.59 642.80 57213.98 88888.00 2002-08-01 14:44:00.862 213 15655.33 642.68 57214.71 88888.00 2002-08-01 14:44:01.862 213 15655.72 644.29 57213.86 88888.00 2002-08-01 14:44:02.862 213 15655.33 643.54 57214.10 88888.00 2002-08-01 14:44:03.862 213 15656.50 643.17 57214.22 88888.00 2002-08-01 14:44:04.862 213 15655.72 643.54 57214.10 88888.00 2002-08-01 14:44:05.862 213 15655.72 644.04 57213.98 88888.00 2002-08-01 14:44:06.862 213 15656.37 643.67 57213.98 88888.00 2002-08-01 14:44:07.862 213 15656.11 644.16 57214.10 88888.00 2002-08-01 14:44:08.862 213 15657.02 644.91 57213.98 88888.00 2002-08-01 14:44:09.862 213 15656.63 644.78 57213.86 88888.00 2002-08-01 14:44:10.862 213 15656.89 644.78 57214.22 88888.00 2002-08-01 14:44:11.862 213 15656.89 644.78 57213.73 88888.00 2002-08-01 14:44:12.862 213 15657.41 645.77 57214.84 88888.00 2002-08-01 14:44:13.862 213 15657.67 646.15 57214.22 88888.00 2002-08-01 14:44:14.862 213 15656.89 646.39 57213.49 88888.00 2002-08-01 14:44:15.862 213 15657.41 646.15 57214.22 88888.00 2002-08-01 14:44:16.862 213 15656.76 646.89 57213.98 88888.00 2002-08-01 14:44:17.862 213 15656.37 647.01 57213.98 88888.00 2002-08-01 14:44:18.862 213 15656.37 647.63 57214.22 88888.00 2002-08-01 14:44:19.862 213 15655.98 647.51 57213.98 88888.00 2002-08-01 14:44:20.862 213 15655.72 647.88 57213.73 88888.00 2002-08-01 14:44:21.862 213 15656.37 648.00 57214.34 88888.00 2002-08-01 14:44:22.862 213 15655.72 648.37 57214.47 88888.00 2002-08-01 14:44:23.862 213 15656.37 647.76 57213.86 88888.00 2002-08-01 14:44:24.862 213 15655.98 648.37 57214.59 88888.00 2002-08-01 14:44:25.862 213 15655.85 648.00 57213.86 88888.00 2002-08-01 14:44:26.862 213 15655.59 648.37 57214.59 88888.00 2002-08-01 14:44:27.862 213 15655.85 648.50 57214.22 88888.00 2002-08-01 14:44:28.862 213 15654.68 649.37 57214.34 88888.00 2002-08-01 14:44:29.862 213 15654.16 648.37 57215.08 88888.00 2002-08-01 14:44:30.862 213 15654.42 648.62 57214.47 88888.00 2002-08-01 14:44:31.862 213 15654.55 647.51 57215.45 88888.00 2002-08-01 14:44:32.862 213 15654.81 647.51 57214.34 88888.00 2002-08-01 14:44:33.862 213 15654.03 647.14 57214.96 88888.00 2002-08-01 14:44:34.862 213 15654.55 646.64 57215.57 88888.00 2002-08-01 14:44:35.862 213 15654.81 647.63 57215.20 88888.00 2002-08-01 14:44:36.862 213 15655.07 646.52 57214.84 88888.00 2002-08-01 14:44:37.862 213 15655.33 647.26 57215.20 88888.00 2002-08-01 14:44:38.862 213 15655.85 647.63 57214.71 88888.00 2002-08-01 14:44:39.862 213 15654.29 647.88 57215.32 88888.00 2002-08-01 14:44:40.862 213 15654.68 648.50 57215.57 88888.00 2002-08-01 14:44:41.862 213 15654.68 648.87 57215.45 88888.00 2002-08-01 14:44:42.862 213 15654.55 649.49 57215.57 88888.00 2002-08-01 14:44:43.862 213 15655.07 649.24 57216.30 88888.00 2002-08-01 14:44:44.862 213 15654.29 650.60 57215.81 88888.00 2002-08-01 14:44:45.862 213 15655.20 650.11 57215.93 88888.00 2002-08-01 14:44:46.862 213 15655.07 650.36 57216.30 88888.00 2002-08-01 14:44:47.862 213 15654.68 650.73 57216.06 88888.00 2002-08-01 14:44:48.862 213 15655.33 650.48 57216.18 88888.00 2002-08-01 14:44:49.862 213 15654.94 649.61 57216.67 88888.00 2002-08-01 14:44:50.862 213 15655.85 649.61 57216.67 88888.00 2002-08-01 14:44:51.862 213 15654.81 648.99 57216.18 88888.00 2002-08-01 14:44:52.862 213 15655.98 649.12 57216.43 88888.00 2002-08-01 14:44:53.862 213 15655.72 649.49 57216.43 88888.00 2002-08-01 14:44:54.862 213 15655.72 649.37 57216.67 88888.00 2002-08-01 14:44:55.862 213 15655.20 649.24 57217.28 88888.00 2002-08-01 14:44:56.862 213 15654.42 648.99 57216.43 88888.00 2002-08-01 14:44:57.862 213 15654.03 649.49 57216.55 88888.00 2002-08-01 14:44:58.862 213 15654.42 648.62 57216.55 88888.00 2002-08-01 14:44:59.862 213 15654.29 648.75 57216.79 88888.00 2002-08-01 14:45:00.862 213 15654.03 648.62 57215.93 88888.00 2002-08-01 14:45:01.862 213 15654.42 647.88 57216.67 88888.00 2002-08-01 14:45:02.862 213 15653.51 648.37 57216.55 88888.00 2002-08-01 14:45:03.862 213 15652.99 648.13 57216.30 88888.00 2002-08-01 14:45:04.862 213 15652.08 648.62 57217.04 88888.00 2002-08-01 14:45:05.862 213 15651.56 647.51 57216.43 88888.00 2002-08-01 14:45:06.862 213 15650.91 647.76 57215.93 88888.00 2002-08-01 14:45:07.862 213 15651.69 647.01 57215.57 88888.00 2002-08-01 14:45:08.862 213 15651.82 647.76 57215.45 88888.00 2002-08-01 14:45:09.862 213 15652.08 648.37 57215.69 88888.00 2002-08-01 14:45:10.862 213 15651.56 647.88 57215.32 88888.00 2002-08-01 14:45:11.862 213 15651.30 648.87 57215.08 88888.00 2002-08-01 14:45:12.862 213 15651.30 649.37 57215.20 88888.00 2002-08-01 14:45:13.862 213 15651.30 649.24 57215.20 88888.00 2002-08-01 14:45:14.862 213 15651.82 648.99 57214.47 88888.00 2002-08-01 14:45:15.862 213 15652.21 648.75 57215.08 88888.00 2002-08-01 14:45:16.862 213 15651.82 648.75 57215.45 88888.00 2002-08-01 14:45:17.862 213 15651.69 648.25 57214.84 88888.00 2002-08-01 14:45:18.862 213 15651.95 648.62 57215.08 88888.00 2002-08-01 14:45:19.862 213 15652.08 648.75 57215.08 88888.00 2002-08-01 14:45:20.862 213 15651.17 649.61 57214.96 88888.00 2002-08-01 14:45:21.862 213 15650.91 648.99 57215.32 88888.00 2002-08-01 14:45:22.862 213 15650.78 649.24 57215.45 88888.00 2002-08-01 14:45:23.862 213 15650.39 649.24 57215.45 88888.00 2002-08-01 14:45:24.862 213 15650.91 649.74 57214.96 88888.00 2002-08-01 14:45:25.862 213 15650.13 649.49 57215.08 88888.00 2002-08-01 14:45:26.862 213 15649.74 649.12 57214.71 88888.00 2002-08-01 14:45:27.862 213 15648.96 649.37 57214.59 88888.00 2002-08-01 14:45:28.862 213 15649.61 649.61 57215.08 88888.00 2002-08-01 14:45:29.862 213 15649.48 649.61 57215.20 88888.00 2002-08-01 14:45:30.862 213 15648.83 649.61 57215.32 88888.00 2002-08-01 14:45:31.862 213 15647.54 649.37 57214.22 88888.00 2002-08-01 14:45:32.862 213 15647.14 648.50 57215.32 88888.00 2002-08-01 14:45:33.862 213 15647.67 648.50 57215.32 88888.00 2002-08-01 14:45:34.862 213 15648.05 647.76 57215.20 88888.00 2002-08-01 14:45:35.862 213 15647.67 647.14 57215.20 88888.00 2002-08-01 14:45:36.862 213 15647.79 646.76 57214.96 88888.00 2002-08-01 14:45:37.862 213 15647.28 646.89 57214.96 88888.00 2002-08-01 14:45:38.862 213 15647.41 646.76 57215.32 88888.00 2002-08-01 14:45:39.862 213 15647.79 646.02 57215.32 88888.00 2002-08-01 14:45:40.862 213 15648.05 646.27 57215.69 88888.00 2002-08-01 14:45:41.862 213 15647.28 645.90 57215.45 88888.00 2002-08-01 14:45:42.862 213 15647.67 645.28 57215.32 88888.00 2002-08-01 14:45:43.862 213 15647.79 645.40 57215.45 88888.00 2002-08-01 14:45:44.862 213 15646.37 645.65 57214.96 88888.00 2002-08-01 14:45:45.862 213 15647.01 645.77 57215.81 88888.00 2002-08-01 14:45:46.862 213 15646.62 645.28 57215.08 88888.00 2002-08-01 14:45:47.862 213 15645.98 645.40 57215.57 88888.00 2002-08-01 14:45:48.862 213 15646.37 645.40 57215.20 88888.00 2002-08-01 14:45:49.862 213 15645.46 646.02 57214.84 88888.00 2002-08-01 14:45:50.862 213 15645.33 645.40 57215.69 88888.00 2002-08-01 14:45:51.862 213 15644.03 645.40 57215.57 88888.00 2002-08-01 14:45:52.862 213 15643.77 644.66 57215.45 88888.00 2002-08-01 14:45:53.862 213 15643.90 644.16 57215.69 88888.00 2002-08-01 14:45:54.862 213 15642.73 644.54 57215.20 88888.00 2002-08-01 14:45:55.862 213 15643.38 645.15 57214.59 88888.00 2002-08-01 14:45:56.862 213 15642.99 644.29 57215.20 88888.00 2002-08-01 14:45:57.862 213 15642.99 644.78 57214.47 88888.00 2002-08-01 14:45:58.862 213 15642.86 643.79 57214.84 88888.00 2002-08-01 14:45:59.862 213 15642.60 644.41 57215.20 88888.00 2002-08-01 14:46:00.862 213 15642.08 643.67 57214.71 88888.00 2002-08-01 14:46:01.862 213 15642.34 644.16 57214.22 88888.00 2002-08-01 14:46:02.862 213 15642.47 643.79 57214.34 88888.00 2002-08-01 14:46:03.862 213 15642.21 643.54 57215.20 88888.00 2002-08-01 14:46:04.862 213 15642.21 643.30 57215.08 88888.00 2002-08-01 14:46:05.862 213 15642.73 642.55 57214.59 88888.00 2002-08-01 14:46:06.862 213 15642.99 643.30 57214.96 88888.00 2002-08-01 14:46:07.862 213 15643.12 642.68 57214.71 88888.00 2002-08-01 14:46:08.862 213 15642.73 642.68 57214.59 88888.00 2002-08-01 14:46:09.862 213 15642.73 642.80 57214.59 88888.00 2002-08-01 14:46:10.862 213 15642.99 643.05 57214.59 88888.00 2002-08-01 14:46:11.862 213 15642.60 642.43 57214.34 88888.00 2002-08-01 14:46:12.862 213 15643.38 642.31 57214.96 88888.00 2002-08-01 14:46:13.862 213 15643.64 641.69 57214.96 88888.00 2002-08-01 14:46:14.862 213 15644.29 641.19 57214.71 88888.00 2002-08-01 14:46:15.862 213 15644.03 641.32 57214.47 88888.00 2002-08-01 14:46:16.862 213 15644.42 641.56 57214.71 88888.00 2002-08-01 14:46:17.862 213 15643.90 641.69 57214.96 88888.00 2002-08-01 14:46:18.862 213 15643.38 641.44 57215.32 88888.00 2002-08-01 14:46:19.862 213 15644.16 641.56 57214.96 88888.00 2002-08-01 14:46:20.862 213 15644.55 642.06 57214.47 88888.00 2002-08-01 14:46:21.862 213 15644.29 641.93 57214.22 88888.00 2002-08-01 14:46:22.862 213 15644.81 641.81 57215.32 88888.00 2002-08-01 14:46:23.862 213 15644.16 642.18 57214.47 88888.00 2002-08-01 14:46:24.862 213 15643.38 642.31 57214.84 88888.00 2002-08-01 14:46:25.862 213 15644.03 642.06 57215.08 88888.00 2002-08-01 14:46:26.862 213 15644.68 642.18 57214.84 88888.00 2002-08-01 14:46:27.862 213 15644.81 642.06 57214.59 88888.00 2002-08-01 14:46:28.862 213 15644.55 642.06 57213.98 88888.00 2002-08-01 14:46:29.862 213 15645.33 641.32 57214.71 88888.00 2002-08-01 14:46:30.862 213 15644.68 641.93 57214.47 88888.00 2002-08-01 14:46:31.862 213 15644.81 642.55 57214.84 88888.00 2002-08-01 14:46:32.862 213 15644.42 641.32 57214.22 88888.00 2002-08-01 14:46:33.862 213 15644.03 641.07 57214.47 88888.00 2002-08-01 14:46:34.862 213 15644.03 641.44 57214.47 88888.00 2002-08-01 14:46:35.862 213 15644.29 640.82 57214.59 88888.00 2002-08-01 14:46:36.862 213 15644.16 641.44 57215.20 88888.00 2002-08-01 14:46:37.862 213 15643.25 641.44 57214.59 88888.00 2002-08-01 14:46:38.862 213 15642.99 641.32 57213.73 88888.00 2002-08-01 14:46:39.862 213 15642.60 641.93 57214.34 88888.00 2002-08-01 14:46:40.862 213 15641.69 641.93 57213.86 88888.00 2002-08-01 14:46:41.862 213 15641.95 642.68 57214.10 88888.00 2002-08-01 14:46:42.862 213 15640.26 642.55 57214.22 88888.00 2002-08-01 14:46:43.862 213 15640.52 643.30 57213.37 88888.00 2002-08-01 14:46:44.862 213 15639.22 642.93 57213.49 88888.00 2002-08-01 14:46:45.862 213 15638.31 642.55 57213.61 88888.00 2002-08-01 14:46:46.862 213 15637.53 643.05 57213.86 88888.00 2002-08-01 14:46:47.862 213 15637.14 642.43 57213.25 88888.00 2002-08-01 14:46:48.862 213 15636.62 642.68 57212.51 88888.00 2002-08-01 14:46:49.862 213 15635.97 642.18 57212.14 88888.00 2002-08-01 14:46:50.862 213 15635.84 641.32 57212.39 88888.00 2002-08-01 14:46:51.862 213 15635.84 641.69 57212.88 88888.00 2002-08-01 14:46:52.862 213 15635.19 641.19 57212.27 88888.00 2002-08-01 14:46:53.862 213 15635.45 642.06 57211.29 88888.00 2002-08-01 14:46:54.862 213 15635.19 641.93 57211.78 88888.00 2002-08-01 14:46:55.862 213 15635.71 642.43 57211.41 88888.00 2002-08-01 14:46:56.862 213 15635.19 642.31 57211.54 88888.00 2002-08-01 14:46:57.862 213 15634.28 642.31 57211.29 88888.00 2002-08-01 14:46:58.862 213 15634.15 642.80 57211.04 88888.00 2002-08-01 14:46:59.862 213 15634.41 643.17 57210.92 88888.00 2002-08-01 14:47:00.862 213 15634.02 642.68 57210.68 88888.00 2002-08-01 14:47:01.862 213 15634.15 642.43 57210.92 88888.00 2002-08-01 14:47:02.862 213 15633.50 642.55 57210.31 88888.00 2002-08-01 14:47:03.862 213 15632.98 643.54 57209.58 88888.00 2002-08-01 14:47:04.862 213 15632.20 643.79 57209.70 88888.00 2002-08-01 14:47:05.862 213 15632.33 644.78 57209.45 88888.00 2002-08-01 14:47:06.862 213 15632.72 643.54 57209.70 88888.00 2002-08-01 14:47:07.862 213 15632.59 643.54 57209.33 88888.00 2002-08-01 14:47:08.862 213 15631.68 643.79 57209.95 88888.00 2002-08-01 14:47:09.862 213 15630.90 643.17 57209.21 88888.00 2002-08-01 14:47:10.862 213 15631.03 642.93 57208.72 88888.00 2002-08-01 14:47:11.862 213 15631.16 643.30 57208.96 88888.00 2002-08-01 14:47:12.862 213 15631.03 643.67 57209.58 88888.00 2002-08-01 14:47:13.862 213 15630.64 644.04 57209.21 88888.00 2002-08-01 14:47:14.862 213 15631.55 643.54 57209.21 88888.00 2002-08-01 14:47:15.862 213 15631.55 642.80 57208.60 88888.00 2002-08-01 14:47:16.862 213 15631.68 643.17 57209.33 88888.00 2002-08-01 14:47:17.862 213 15632.20 643.79 57209.33 88888.00 2002-08-01 14:47:18.862 213 15632.46 643.42 57209.09 88888.00 2002-08-01 14:47:19.862 213 15632.72 643.92 57208.84 88888.00 2002-08-01 14:47:20.862 213 15633.76 644.04 57209.70 88888.00 2002-08-01 14:47:21.862 213 15634.15 644.16 57209.21 88888.00 2002-08-01 14:47:22.862 213 15634.41 644.16 57209.21 88888.00 2002-08-01 14:47:23.862 213 15635.45 643.67 57209.95 88888.00 2002-08-01 14:47:24.862 213 15635.84 644.04 57209.82 88888.00 2002-08-01 14:47:25.862 213 15635.71 644.66 57209.21 88888.00 2002-08-01 14:47:26.862 213 15635.45 644.54 57209.21 88888.00 2002-08-01 14:47:27.862 213 15635.32 645.15 57209.82 88888.00 2002-08-01 14:47:28.862 213 15634.67 646.15 57209.21 88888.00 2002-08-01 14:47:29.862 213 15634.41 646.15 57209.82 88888.00 2002-08-01 14:47:30.862 213 15634.80 645.03 57210.07 88888.00 2002-08-01 14:47:31.862 213 15634.15 644.41 57210.07 88888.00 2002-08-01 14:47:32.862 213 15634.28 644.78 57209.95 88888.00 2002-08-01 14:47:33.862 213 15634.15 644.66 57209.95 88888.00 2002-08-01 14:47:34.862 213 15634.67 644.78 57210.07 88888.00 2002-08-01 14:47:35.862 213 15633.89 644.78 57209.70 88888.00 2002-08-01 14:47:36.862 213 15634.02 644.91 57210.55 88888.00 2002-08-01 14:47:37.862 213 15634.02 645.15 57210.43 88888.00 2002-08-01 14:47:38.862 213 15634.80 644.66 57210.68 88888.00 2002-08-01 14:47:39.862 213 15635.06 644.16 57211.41 88888.00 2002-08-01 14:47:40.862 213 15635.19 644.41 57211.04 88888.00 2002-08-01 14:47:41.862 213 15635.58 644.29 57210.92 88888.00 2002-08-01 14:47:42.862 213 15634.93 644.54 57211.41 88888.00 2002-08-01 14:47:43.862 213 15635.45 645.15 57211.41 88888.00 2002-08-01 14:47:44.862 213 15634.54 645.65 57211.29 88888.00 2002-08-01 14:47:45.862 213 15634.15 645.03 57211.17 88888.00 2002-08-01 14:47:46.862 213 15635.06 644.78 57210.92 88888.00 2002-08-01 14:47:47.862 213 15634.67 644.29 57211.66 88888.00 2002-08-01 14:47:48.862 213 15635.06 644.29 57211.66 88888.00 2002-08-01 14:47:49.862 213 15635.71 644.91 57211.90 88888.00 2002-08-01 14:47:50.862 213 15634.93 645.03 57211.04 88888.00 2002-08-01 14:47:51.862 213 15635.32 644.91 57212.02 88888.00 2002-08-01 14:47:52.862 213 15635.19 643.92 57211.41 88888.00 2002-08-01 14:47:53.862 213 15635.32 644.29 57211.78 88888.00 2002-08-01 14:47:54.862 213 15634.80 644.04 57212.14 88888.00 2002-08-01 14:47:55.862 213 15634.67 642.55 57213.00 88888.00 2002-08-01 14:47:56.862 213 15635.06 642.06 57212.51 88888.00 2002-08-01 14:47:57.862 213 15634.15 641.81 57213.37 88888.00 2002-08-01 14:47:58.862 213 15634.54 641.44 57212.51 88888.00 2002-08-01 14:47:59.862 213 15635.32 642.06 57213.00 88888.00 2002-08-01 14:48:00.862 213 15634.67 641.69 57213.61 88888.00 2002-08-01 14:48:01.862 213 15635.45 641.07 57213.98 88888.00 2002-08-01 14:48:02.862 213 15636.23 640.45 57213.49 88888.00 2002-08-01 14:48:03.862 213 15637.27 640.57 57213.61 88888.00 2002-08-01 14:48:04.862 213 15636.75 641.19 57214.10 88888.00 2002-08-01 14:48:05.862 213 15637.27 640.08 57214.34 88888.00 2002-08-01 14:48:06.862 213 15637.40 640.94 57214.47 88888.00 2002-08-01 14:48:07.862 213 15637.40 639.95 57214.59 88888.00 2002-08-01 14:48:08.862 213 15636.88 640.32 57214.71 88888.00 2002-08-01 14:48:09.862 213 15637.40 640.57 57215.32 88888.00 2002-08-01 14:48:10.862 213 15636.62 640.32 57215.57 88888.00 2002-08-01 14:48:11.862 213 15636.75 640.57 57215.69 88888.00 2002-08-01 14:48:12.862 213 15636.36 640.57 57215.57 88888.00 2002-08-01 14:48:13.862 213 15636.62 640.82 57215.81 88888.00 2002-08-01 14:48:14.862 213 15636.88 639.83 57215.93 88888.00 2002-08-01 14:48:15.862 213 15636.62 639.58 57216.18 88888.00 2002-08-01 14:48:16.862 213 15636.23 639.33 57216.67 88888.00 2002-08-01 14:48:17.862 213 15636.10 638.34 57216.91 88888.00 2002-08-01 14:48:18.862 213 15635.45 638.22 57216.67 88888.00 2002-08-01 14:48:19.862 213 15636.23 638.22 57216.91 88888.00 2002-08-01 14:48:20.862 213 15635.06 638.59 57217.52 88888.00 2002-08-01 14:48:21.862 213 15635.71 637.85 57217.04 88888.00 2002-08-01 14:48:22.862 213 15635.84 638.47 57217.77 88888.00 2002-08-01 14:48:23.862 213 15636.49 637.97 57218.01 88888.00 2002-08-01 14:48:24.862 213 15636.36 637.97 57216.79 88888.00 2002-08-01 14:48:25.862 213 15636.88 637.35 57218.75 88888.00 2002-08-01 14:48:26.862 213 15636.62 636.73 57218.50 88888.00 2002-08-01 14:48:27.862 213 15637.53 636.11 57218.01 88888.00 2002-08-01 14:48:28.862 213 15636.88 635.37 57218.75 88888.00 2002-08-01 14:48:29.862 213 15637.53 635.37 57218.99 88888.00 2002-08-01 14:48:30.862 213 15637.66 635.49 57218.87 88888.00 2002-08-01 14:48:31.862 213 15637.53 635.12 57219.36 88888.00 2002-08-01 14:48:32.862 213 15637.01 635.49 57218.62 88888.00 2002-08-01 14:48:33.862 213 15636.88 634.38 57218.99 88888.00 2002-08-01 14:48:34.862 213 15637.01 633.51 57220.09 88888.00 2002-08-01 14:48:35.862 213 15636.49 633.14 57219.60 88888.00 2002-08-01 14:48:36.862 213 15637.40 631.65 57218.87 88888.00 2002-08-01 14:48:37.862 213 15636.88 631.90 57219.97 88888.00 2002-08-01 14:48:38.862 213 15636.75 632.77 57219.36 88888.00 2002-08-01 14:48:39.862 213 15636.62 632.65 57219.11 88888.00 2002-08-01 14:48:40.862 213 15636.36 632.40 57219.11 88888.00 2002-08-01 14:48:41.862 213 15636.49 632.15 57218.75 88888.00 2002-08-01 14:48:42.862 213 15637.01 632.89 57219.36 88888.00 2002-08-01 14:48:43.862 213 15636.88 631.53 57218.99 88888.00 2002-08-01 14:48:44.862 213 15637.14 631.90 57219.60 88888.00 2002-08-01 14:48:45.862 213 15637.66 631.04 57219.11 88888.00 2002-08-01 14:48:46.862 213 15637.53 631.16 57219.11 88888.00 2002-08-01 14:48:47.862 213 15638.05 631.28 57219.36 88888.00 2002-08-01 14:48:48.862 213 15639.48 631.41 57219.73 88888.00 2002-08-01 14:48:49.862 213 15638.05 631.28 57219.48 88888.00 2002-08-01 14:48:50.862 213 15639.09 631.16 57219.36 88888.00 2002-08-01 14:48:51.862 213 15638.57 631.41 57219.11 88888.00 2002-08-01 14:48:52.862 213 15638.44 631.16 57218.87 88888.00 2002-08-01 14:48:53.862 213 15639.09 631.04 57219.60 88888.00 2002-08-01 14:48:54.862 213 15638.70 630.91 57219.60 88888.00 2002-08-01 14:48:55.862 213 15639.09 630.79 57219.48 88888.00 2002-08-01 14:48:56.862 213 15639.09 630.91 57219.85 88888.00 2002-08-01 14:48:57.862 213 15639.22 630.54 57219.97 88888.00 2002-08-01 14:48:58.862 213 15639.87 630.29 57220.09 88888.00 2002-08-01 14:48:59.862 213 15640.00 629.43 57219.48 88888.00 2002-08-01 14:49:00.862 213 15639.35 628.43 57220.09 88888.00 2002-08-01 14:49:01.862 213 15639.74 628.68 57220.46 88888.00 2002-08-01 14:49:02.862 213 15639.61 628.93 57220.21 88888.00 2002-08-01 14:49:03.862 213 15638.70 629.55 57220.58 88888.00 2002-08-01 14:49:04.862 213 15638.96 629.05 57220.09 88888.00 2002-08-01 14:49:05.862 213 15638.83 628.93 57220.95 88888.00 2002-08-01 14:49:06.862 213 15638.70 628.68 57220.21 88888.00 2002-08-01 14:49:07.862 213 15638.83 628.56 57220.70 88888.00 2002-08-01 14:49:08.862 213 15638.31 627.57 57220.21 88888.00 2002-08-01 14:49:09.862 213 15637.92 627.57 57221.07 88888.00 2002-08-01 14:49:10.862 213 15638.70 628.68 57221.19 88888.00 2002-08-01 14:49:11.862 213 15638.31 627.94 57220.34 88888.00 2002-08-01 14:49:12.862 213 15638.83 627.07 57221.07 88888.00 2002-08-01 14:49:13.862 213 15638.70 626.33 57221.07 88888.00 2002-08-01 14:49:14.862 213 15638.05 626.08 57220.95 88888.00 2002-08-01 14:49:15.862 213 15638.05 626.82 57221.32 88888.00 2002-08-01 14:49:16.862 213 15637.79 626.08 57221.07 88888.00 2002-08-01 14:49:17.862 213 15637.92 625.59 57221.07 88888.00 2002-08-01 14:49:18.862 213 15637.40 626.08 57222.17 88888.00 2002-08-01 14:49:19.862 213 15636.88 626.45 57220.58 88888.00 2002-08-01 14:49:20.862 213 15637.66 625.59 57221.07 88888.00 2002-08-01 14:49:21.862 213 15637.40 624.97 57221.07 88888.00 2002-08-01 14:49:22.862 213 15637.53 625.46 57221.19 88888.00 2002-08-01 14:49:23.862 213 15637.27 625.96 57221.44 88888.00 2002-08-01 14:49:24.862 213 15638.70 624.72 57221.93 88888.00 2002-08-01 14:49:25.862 213 15638.96 624.59 57221.19 88888.00 2002-08-01 14:49:26.862 213 15638.57 625.59 57221.80 88888.00 2002-08-01 14:49:27.862 213 15638.70 624.72 57221.80 88888.00 2002-08-01 14:49:28.862 213 15639.48 624.10 57222.17 88888.00 2002-08-01 14:49:29.862 213 15639.48 624.72 57221.93 88888.00 2002-08-01 14:49:30.862 213 15639.09 624.59 57222.17 88888.00 2002-08-01 14:49:31.862 213 15639.35 624.35 57221.56 88888.00 2002-08-01 14:49:32.862 213 15640.13 624.35 57221.56 88888.00 2002-08-01 14:49:33.862 213 15640.52 624.72 57223.03 88888.00 2002-08-01 14:49:34.862 213 15641.17 623.73 57222.91 88888.00 2002-08-01 14:49:35.862 213 15641.82 623.73 57222.78 88888.00 2002-08-01 14:49:36.862 213 15642.34 623.36 57223.27 88888.00 2002-08-01 14:49:37.862 213 15642.21 622.24 57223.27 88888.00 2002-08-01 14:49:38.862 213 15641.82 622.74 57223.64 88888.00 2002-08-01 14:49:39.862 213 15642.73 622.12 57223.76 88888.00 2002-08-01 14:49:40.862 213 15643.51 621.50 57223.39 88888.00 2002-08-01 14:49:41.862 213 15643.77 620.51 57224.25 88888.00 2002-08-01 14:49:42.862 213 15643.25 620.14 57224.37 88888.00 2002-08-01 14:49:43.862 213 15643.51 619.89 57224.49 88888.00 2002-08-01 14:49:44.862 213 15643.12 620.38 57224.98 88888.00 2002-08-01 14:49:45.862 213 15643.12 619.89 57224.62 88888.00 2002-08-01 14:49:46.862 213 15643.64 619.39 57224.74 88888.00 2002-08-01 14:49:47.862 213 15644.03 619.15 57224.98 88888.00 2002-08-01 14:49:48.862 213 15643.64 620.51 57225.47 88888.00 2002-08-01 14:49:49.862 213 15643.90 620.14 57225.35 88888.00 2002-08-01 14:49:50.862 213 15643.77 620.26 57225.71 88888.00 2002-08-01 14:49:51.862 213 15642.34 620.01 57226.21 88888.00 2002-08-01 14:49:52.862 213 15642.99 619.64 57225.96 88888.00 2002-08-01 14:49:53.862 213 15641.95 620.01 57226.57 88888.00 2002-08-01 14:49:54.862 213 15642.60 619.64 57226.45 88888.00 2002-08-01 14:49:55.862 213 15641.56 619.27 57226.70 88888.00 2002-08-01 14:49:56.862 213 15641.04 619.15 57226.45 88888.00 2002-08-01 14:49:57.862 213 15640.13 619.27 57227.18 88888.00 2002-08-01 14:49:58.862 213 15639.61 619.52 57227.55 88888.00 2002-08-01 14:49:59.862 213 15639.87 619.27 57227.18 88888.00 2002-08-01 14:50:00.862 213 15639.22 618.15 57227.43 88888.00 2002-08-01 14:50:01.862 213 15638.31 619.15 57227.06 88888.00 2002-08-01 14:50:02.862 213 15638.57 619.27 57226.57 88888.00 2002-08-01 14:50:03.862 213 15638.05 619.15 57227.06 88888.00 2002-08-01 14:50:04.862 213 15638.31 618.53 57226.94 88888.00 2002-08-01 14:50:05.862 213 15637.92 618.77 57227.55 88888.00 2002-08-01 14:50:06.862 213 15636.75 618.65 57227.92 88888.00 2002-08-01 14:50:07.862 213 15635.71 618.28 57227.55 88888.00 2002-08-01 14:50:08.862 213 15635.71 618.40 57227.67 88888.00 2002-08-01 14:50:09.862 213 15636.10 619.02 57228.16 88888.00 2002-08-01 14:50:10.862 213 15635.06 618.90 57227.55 88888.00 2002-08-01 14:50:11.862 213 15634.15 618.77 57227.67 88888.00 2002-08-01 14:50:12.862 213 15633.63 618.90 57227.80 88888.00 2002-08-01 14:50:13.862 213 15632.72 618.77 57227.92 88888.00 2002-08-01 14:50:14.862 213 15632.07 618.40 57227.55 88888.00 2002-08-01 14:50:15.862 213 15631.68 617.54 57226.94 88888.00 2002-08-01 14:50:16.862 213 15631.42 617.54 57226.94 88888.00 2002-08-01 14:50:17.862 213 15631.55 618.28 57227.55 88888.00 2002-08-01 14:50:18.862 213 15630.77 617.91 57227.06 88888.00 2002-08-01 14:50:19.862 213 15630.38 618.15 57226.33 88888.00 2002-08-01 14:50:20.862 213 15630.77 618.90 57227.06 88888.00 2002-08-01 14:50:21.862 213 15629.99 619.27 57227.30 88888.00 2002-08-01 14:50:22.862 213 15629.34 619.15 57225.96 88888.00 2002-08-01 14:50:23.862 213 15629.21 621.00 57227.30 88888.00 2002-08-01 14:50:24.862 213 15628.96 620.63 57226.08 88888.00 2002-08-01 14:50:25.862 213 15629.34 619.76 57225.96 88888.00 2002-08-01 14:50:26.862 213 15629.08 619.15 57226.45 88888.00 2002-08-01 14:50:27.862 213 15629.08 618.65 57226.08 88888.00 2002-08-01 14:50:28.862 213 15628.70 618.77 57226.57 88888.00 2002-08-01 14:50:29.862 213 15627.66 617.78 57226.08 88888.00 2002-08-01 14:50:30.862 213 15627.66 618.03 57226.94 88888.00 2002-08-01 14:50:31.862 213 15627.01 617.04 57226.70 88888.00 2002-08-01 14:50:32.862 213 15627.14 617.04 57226.21 88888.00 2002-08-01 14:50:33.862 213 15627.79 617.66 57226.33 88888.00 2002-08-01 14:50:34.862 213 15627.01 617.78 57226.21 88888.00 2002-08-01 14:50:35.862 213 15627.40 618.03 57225.84 88888.00 2002-08-01 14:50:36.862 213 15626.49 617.54 57226.33 88888.00 2002-08-01 14:50:37.862 213 15627.27 618.65 57225.23 88888.00 2002-08-01 14:50:38.862 213 15627.79 619.64 57225.47 88888.00 2002-08-01 14:50:39.862 213 15627.27 619.15 57225.71 88888.00 2002-08-01 14:50:40.862 213 15627.66 619.02 57225.11 88888.00 2002-08-01 14:50:41.862 213 15627.66 619.02 57225.71 88888.00 2002-08-01 14:50:42.862 213 15627.53 619.27 57225.23 88888.00 2002-08-01 14:50:43.862 213 15628.44 619.64 57225.59 88888.00 2002-08-01 14:50:44.862 213 15627.79 620.26 57224.74 88888.00 2002-08-01 14:50:45.862 213 15627.01 620.51 57225.47 88888.00 2002-08-01 14:50:46.862 213 15628.31 619.76 57225.11 88888.00 2002-08-01 14:50:47.862 213 15627.66 620.14 57226.21 88888.00 2002-08-01 14:50:48.862 213 15628.31 619.89 57225.35 88888.00 2002-08-01 14:50:49.862 213 15627.92 619.15 57225.23 88888.00 2002-08-01 14:50:50.862 213 15628.31 619.02 57225.47 88888.00 2002-08-01 14:50:51.862 213 15628.83 618.40 57225.11 88888.00 2002-08-01 14:50:52.862 213 15629.60 618.53 57225.59 88888.00 2002-08-01 14:50:53.862 213 15629.73 619.15 57225.23 88888.00 2002-08-01 14:50:54.862 213 15629.21 619.02 57225.84 88888.00 2002-08-01 14:50:55.862 213 15630.90 619.39 57225.59 88888.00 2002-08-01 14:50:56.862 213 15630.25 619.27 57225.47 88888.00 2002-08-01 14:50:57.862 213 15630.25 619.15 57225.47 88888.00 2002-08-01 14:50:58.862 213 15630.90 618.90 57225.71 88888.00 2002-08-01 14:50:59.862 213 15631.16 619.27 57225.96 88888.00 2002-08-01 14:51:00.862 213 15631.68 619.15 57225.84 88888.00 2002-08-01 14:51:01.862 213 15631.94 619.39 57226.57 88888.00 2002-08-01 14:51:02.862 213 15632.85 618.90 57226.33 88888.00 2002-08-01 14:51:03.862 213 15632.85 618.40 57226.57 88888.00 2002-08-01 14:51:04.862 213 15633.76 618.28 57226.94 88888.00 2002-08-01 14:51:05.862 213 15633.89 617.78 57225.71 88888.00 2002-08-01 14:51:06.862 213 15634.41 618.53 57227.30 88888.00 2002-08-01 14:51:07.862 213 15635.19 618.28 57227.06 88888.00 2002-08-01 14:51:08.862 213 15635.19 618.53 57226.82 88888.00 2002-08-01 14:51:09.862 213 15635.84 618.53 57227.30 88888.00 2002-08-01 14:51:10.862 213 15636.75 618.53 57227.43 88888.00 2002-08-01 14:51:11.862 213 15636.62 619.52 57227.67 88888.00 2002-08-01 14:51:12.862 213 15637.53 619.39 57227.06 88888.00 2002-08-01 14:51:13.862 213 15637.40 619.39 57228.16 88888.00 2002-08-01 14:51:14.862 213 15638.44 619.39 57227.43 88888.00 2002-08-01 14:51:15.862 213 15638.83 620.01 57227.80 88888.00 2002-08-01 14:51:16.862 213 15639.22 620.63 57228.16 88888.00 2002-08-01 14:51:17.862 213 15639.48 620.51 57228.65 88888.00 2002-08-01 14:51:18.862 213 15641.30 620.38 57229.02 88888.00 2002-08-01 14:51:19.862 213 15642.08 620.14 57229.26 88888.00 2002-08-01 14:51:20.862 213 15643.12 620.01 57229.51 88888.00 2002-08-01 14:51:21.862 213 15642.86 620.14 57229.51 88888.00 2002-08-01 14:51:22.862 213 15644.68 620.51 57229.38 88888.00 2002-08-01 14:51:23.862 213 15643.90 620.38 57229.88 88888.00 2002-08-01 14:51:24.862 213 15645.33 620.01 57230.36 88888.00 2002-08-01 14:51:25.862 213 15646.37 619.15 57230.12 88888.00 2002-08-01 14:51:26.862 213 15646.24 618.90 57230.85 88888.00 2002-08-01 14:51:27.862 213 15646.88 618.53 57230.85 88888.00 2002-08-01 14:51:28.862 213 15647.01 618.40 57231.71 88888.00 2002-08-01 14:51:29.862 213 15647.54 618.28 57231.10 88888.00 2002-08-01 14:51:30.862 213 15648.31 618.77 57231.46 88888.00 2002-08-01 14:51:31.862 213 15649.09 618.65 57232.20 88888.00 2002-08-01 14:51:32.862 213 15650.78 618.90 57232.07 88888.00 2002-08-01 14:51:33.862 213 15650.52 619.15 57232.69 88888.00 2002-08-01 14:51:34.862 213 15651.04 618.77 57232.56 88888.00 2002-08-01 14:51:35.862 213 15651.56 618.53 57233.54 88888.00 2002-08-01 14:51:36.862 213 15652.08 619.27 57233.30 88888.00 2002-08-01 14:51:37.862 213 15652.21 618.15 57234.03 88888.00 2002-08-01 14:51:38.862 213 15652.34 618.40 57234.52 88888.00 2002-08-01 14:51:39.862 213 15652.60 619.02 57234.40 88888.00 2002-08-01 14:51:40.862 213 15652.60 618.90 57234.89 88888.00 2002-08-01 14:51:41.862 213 15653.38 618.65 57234.64 88888.00 2002-08-01 14:51:42.862 213 15654.16 618.53 57235.62 88888.00 2002-08-01 14:51:43.862 213 15653.77 619.27 57235.74 88888.00 2002-08-01 14:51:44.862 213 15653.51 619.15 57236.23 88888.00 2002-08-01 14:51:45.862 213 15654.42 618.90 57236.84 88888.00 2002-08-01 14:51:46.862 213 15654.68 618.65 57236.48 88888.00 2002-08-01 14:51:47.862 213 15655.59 617.91 57237.21 88888.00 2002-08-01 14:51:48.862 213 15655.59 617.04 57236.84 88888.00 2002-08-01 14:51:49.862 213 15655.20 616.30 57237.33 88888.00 2002-08-01 14:51:50.862 213 15655.07 616.67 57237.70 88888.00 2002-08-01 14:51:51.862 213 15655.46 616.54 57236.23 88888.00 2002-08-01 14:51:52.862 213 15655.59 616.79 57237.09 88888.00 2002-08-01 14:51:53.862 213 15655.85 616.54 57237.33 88888.00 2002-08-01 14:51:54.862 213 15656.37 616.92 57238.07 88888.00 2002-08-01 14:51:55.862 213 15656.76 616.92 57237.94 88888.00 2002-08-01 14:51:56.862 213 15656.63 616.54 57238.43 88888.00 2002-08-01 14:51:57.862 213 15657.54 616.54 57238.43 88888.00 2002-08-01 14:51:58.862 213 15658.45 616.54 57237.94 88888.00 2002-08-01 14:51:59.862 213 15658.06 616.92 57239.04 88888.00 2002-08-01 14:52:00.862 213 15658.58 616.30 57239.29 88888.00 2002-08-01 14:52:01.862 213 15659.36 615.92 57239.29 88888.00 2002-08-01 14:52:02.862 213 15658.84 615.55 57239.66 88888.00 2002-08-01 14:52:03.862 213 15659.10 615.31 57240.14 88888.00 2002-08-01 14:52:04.862 213 15658.84 615.31 57240.51 88888.00 2002-08-01 14:52:05.862 213 15658.97 614.56 57240.02 88888.00 2002-08-01 14:52:06.862 213 15658.84 613.94 57240.27 88888.00 2002-08-01 14:52:07.862 213 15658.19 613.70 57240.88 88888.00 2002-08-01 14:52:08.862 213 15659.62 613.70 57241.49 88888.00 2002-08-01 14:52:09.862 213 15660.40 613.32 57241.98 88888.00 2002-08-01 14:52:10.862 213 15659.88 613.57 57241.73 88888.00 2002-08-01 14:52:11.862 213 15659.36 613.08 57241.37 88888.00 2002-08-01 14:52:12.862 213 15658.58 613.20 57242.83 88888.00 2002-08-01 14:52:13.862 213 15658.45 611.71 57242.10 88888.00 2002-08-01 14:52:14.862 213 15658.06 611.96 57242.22 88888.00 2002-08-01 14:52:15.862 213 15658.32 611.84 57242.71 88888.00 2002-08-01 14:52:16.862 213 15657.93 612.70 57242.47 88888.00 2002-08-01 14:52:17.862 213 15657.80 612.95 57241.73 88888.00 2002-08-01 14:52:18.862 213 15657.28 612.33 57242.59 88888.00 2002-08-01 14:52:19.862 213 15657.54 612.58 57242.83 88888.00 2002-08-01 14:52:20.862 213 15657.15 612.21 57243.08 88888.00 2002-08-01 14:52:21.862 213 15656.37 612.58 57242.59 88888.00 2002-08-01 14:52:22.862 213 15657.54 612.09 57243.20 88888.00 2002-08-01 14:52:23.862 213 15656.63 611.71 57243.20 88888.00 2002-08-01 14:52:24.862 213 15656.50 611.71 57243.32 88888.00 2002-08-01 14:52:25.862 213 15655.98 611.09 57243.08 88888.00 2002-08-01 14:52:26.862 213 15655.33 610.97 57243.08 88888.00 2002-08-01 14:52:27.862 213 15655.46 611.59 57243.08 88888.00 2002-08-01 14:52:28.862 213 15653.77 610.10 57243.08 88888.00 2002-08-01 14:52:29.862 213 15653.77 610.72 57243.32 88888.00 2002-08-01 14:52:30.862 213 15653.51 610.48 57242.71 88888.00 2002-08-01 14:52:31.862 213 15652.60 610.97 57243.20 88888.00 2002-08-01 14:52:32.862 213 15651.95 610.35 57243.57 88888.00 2002-08-01 14:52:33.862 213 15651.43 610.35 57243.32 88888.00 2002-08-01 14:52:34.862 213 15650.91 610.23 57242.83 88888.00 2002-08-01 14:52:35.862 213 15651.17 610.35 57243.08 88888.00 2002-08-01 14:52:36.862 213 15650.91 609.86 57242.83 88888.00 2002-08-01 14:52:37.862 213 15650.26 608.87 57242.96 88888.00 2002-08-01 14:52:38.862 213 15650.91 610.10 57242.10 88888.00 2002-08-01 14:52:39.862 213 15650.65 609.61 57242.71 88888.00 2002-08-01 14:52:40.862 213 15650.00 609.36 57243.08 88888.00 2002-08-01 14:52:41.862 213 15648.96 608.74 57242.59 88888.00 2002-08-01 14:52:42.862 213 15649.35 608.74 57242.47 88888.00 2002-08-01 14:52:43.862 213 15649.22 609.11 57242.59 88888.00 2002-08-01 14:52:44.862 213 15649.48 608.74 57242.71 88888.00 2002-08-01 14:52:45.862 213 15649.22 608.25 57242.47 88888.00 2002-08-01 14:52:46.862 213 15648.96 608.37 57241.37 88888.00 2002-08-01 14:52:47.862 213 15648.18 608.49 57241.73 88888.00 2002-08-01 14:52:48.862 213 15647.67 607.26 57242.34 88888.00 2002-08-01 14:52:49.862 213 15647.79 607.87 57242.10 88888.00 2002-08-01 14:52:50.862 213 15647.01 607.13 57242.47 88888.00 2002-08-01 14:52:51.862 213 15646.88 606.26 57242.22 88888.00 2002-08-01 14:52:52.862 213 15646.75 606.76 57242.34 88888.00 2002-08-01 14:52:53.862 213 15647.14 606.39 57242.34 88888.00 2002-08-01 14:52:54.862 213 15647.01 606.64 57241.61 88888.00 2002-08-01 14:52:55.862 213 15646.88 606.39 57241.61 88888.00 2002-08-01 14:52:56.862 213 15646.62 605.77 57241.98 88888.00 2002-08-01 14:52:57.862 213 15646.75 605.89 57241.86 88888.00 2002-08-01 14:52:58.862 213 15646.50 606.14 57241.61 88888.00 2002-08-01 14:52:59.862 213 15646.62 606.64 57241.73 88888.00 2002-08-01 14:53:00.862 213 15646.37 606.51 57241.25 88888.00 2002-08-01 14:53:01.862 213 15647.01 606.76 57241.61 88888.00 2002-08-01 14:53:02.862 213 15647.14 606.51 57241.86 88888.00 2002-08-01 14:53:03.862 213 15647.54 606.26 57241.73 88888.00 2002-08-01 14:53:04.862 213 15647.14 605.77 57241.98 88888.00 2002-08-01 14:53:05.862 213 15647.54 606.26 57241.73 88888.00 2002-08-01 14:53:06.862 213 15647.28 606.26 57241.12 88888.00 2002-08-01 14:53:07.862 213 15647.54 606.51 57242.10 88888.00 2002-08-01 14:53:08.862 213 15647.01 606.64 57241.86 88888.00 2002-08-01 14:53:09.862 213 15647.54 606.64 57241.86 88888.00 2002-08-01 14:53:10.862 213 15647.28 606.14 57242.22 88888.00 2002-08-01 14:53:11.862 213 15647.79 606.02 57241.86 88888.00 2002-08-01 14:53:12.862 213 15647.67 606.14 57241.61 88888.00 2002-08-01 14:53:13.862 213 15648.05 606.64 57242.83 88888.00 2002-08-01 14:53:14.862 213 15647.14 606.64 57241.37 88888.00 2002-08-01 14:53:15.862 213 15648.05 607.87 57241.73 88888.00 2002-08-01 14:53:16.862 213 15647.92 608.00 57242.10 88888.00 2002-08-01 14:53:17.862 213 15647.41 607.75 57242.10 88888.00 2002-08-01 14:53:18.862 213 15647.79 608.49 57241.98 88888.00 2002-08-01 14:53:19.862 213 15648.31 608.37 57241.98 88888.00 2002-08-01 14:53:20.862 213 15647.67 609.61 57242.47 88888.00 2002-08-01 14:53:21.862 213 15647.92 609.36 57242.47 88888.00 2002-08-01 14:53:22.862 213 15647.14 608.62 57241.98 88888.00 2002-08-01 14:53:23.862 213 15647.01 607.75 57242.96 88888.00 2002-08-01 14:53:24.862 213 15646.37 608.49 57242.59 88888.00 2002-08-01 14:53:25.862 213 15645.59 608.87 57242.96 88888.00 2002-08-01 14:53:26.862 213 15646.24 608.87 57242.10 88888.00 2002-08-01 14:53:27.862 213 15645.98 610.10 57242.59 88888.00 2002-08-01 14:53:28.862 213 15645.72 610.10 57243.20 88888.00 2002-08-01 14:53:29.862 213 15646.24 610.72 57243.08 88888.00 2002-08-01 14:53:30.862 213 15646.24 611.09 57242.71 88888.00 2002-08-01 14:53:31.862 213 15645.72 610.72 57242.83 88888.00 2002-08-01 14:53:32.862 213 15646.11 611.09 57242.47 88888.00 2002-08-01 14:53:33.862 213 15645.72 610.85 57243.32 88888.00 2002-08-01 14:53:34.862 213 15645.98 610.10 57243.57 88888.00 2002-08-01 14:53:35.862 213 15645.85 610.85 57243.20 88888.00 2002-08-01 14:53:36.862 213 15644.68 609.98 57243.32 88888.00 2002-08-01 14:53:37.862 213 15644.42 610.10 57244.42 88888.00 2002-08-01 14:53:38.862 213 15644.68 609.86 57243.57 88888.00 2002-08-01 14:53:39.862 213 15644.03 610.48 57243.93 88888.00 2002-08-01 14:53:40.862 213 15644.68 610.10 57244.67 88888.00 2002-08-01 14:53:41.862 213 15644.42 609.24 57244.42 88888.00 2002-08-01 14:53:42.862 213 15644.68 609.11 57244.30 88888.00 2002-08-01 14:53:43.862 213 15644.81 609.24 57244.67 88888.00 2002-08-01 14:53:44.862 213 15644.55 608.87 57244.91 88888.00 2002-08-01 14:53:45.862 213 15645.07 608.49 57245.04 88888.00 2002-08-01 14:53:46.862 213 15644.42 608.87 57245.16 88888.00 2002-08-01 14:53:47.862 213 15644.16 609.24 57245.28 88888.00 2002-08-01 14:53:48.862 213 15644.55 609.98 57245.64 88888.00 2002-08-01 14:53:49.862 213 15644.03 610.48 57245.16 88888.00 2002-08-01 14:53:50.862 213 15643.25 610.97 57245.16 88888.00 2002-08-01 14:53:51.862 213 15643.25 610.60 57245.52 88888.00 2002-08-01 14:53:52.862 213 15643.90 610.97 57245.52 88888.00 2002-08-01 14:53:53.862 213 15642.47 611.34 57245.77 88888.00 2002-08-01 14:53:54.862 213 15642.34 611.84 57245.28 88888.00 2002-08-01 14:53:55.862 213 15642.08 611.09 57245.89 88888.00 2002-08-01 14:53:56.862 213 15642.47 611.22 57245.89 88888.00 2002-08-01 14:53:57.862 213 15642.47 611.09 57246.75 88888.00 2002-08-01 14:53:58.862 213 15642.99 610.72 57246.38 88888.00 2002-08-01 14:53:59.862 213 15642.08 610.72 57246.50 88888.00 2002-08-01 14:54:00.862 213 15642.60 610.97 57246.87 88888.00 2002-08-01 14:54:01.862 213 15643.12 611.09 57247.48 88888.00 2002-08-01 14:54:02.862 213 15642.86 610.72 57246.87 88888.00 2002-08-01 14:54:03.862 213 15643.64 610.60 57247.48 88888.00 2002-08-01 14:54:04.862 213 15642.86 610.48 57247.36 88888.00 2002-08-01 14:54:05.862 213 15642.34 610.35 57247.36 88888.00 2002-08-01 14:54:06.862 213 15642.73 609.98 57247.48 88888.00 2002-08-01 14:54:07.862 213 15642.34 610.72 57247.97 88888.00 2002-08-01 14:54:08.862 213 15642.08 610.35 57247.97 88888.00 2002-08-01 14:54:09.862 213 15642.21 609.73 57247.85 88888.00 2002-08-01 14:54:10.862 213 15643.12 611.09 57247.85 88888.00 2002-08-01 14:54:11.862 213 15642.99 610.97 57248.95 88888.00 2002-08-01 14:54:12.862 213 15642.86 611.34 57248.09 88888.00 2002-08-01 14:54:13.862 213 15642.99 610.85 57248.58 88888.00 2002-08-01 14:54:14.862 213 15642.47 611.34 57247.97 88888.00 2002-08-01 14:54:15.862 213 15642.08 610.60 57249.44 88888.00 2002-08-01 14:54:16.862 213 15642.47 609.98 57249.31 88888.00 2002-08-01 14:54:17.862 213 15641.82 609.98 57249.19 88888.00 2002-08-01 14:54:18.862 213 15641.17 610.35 57249.44 88888.00 2002-08-01 14:54:19.862 213 15640.65 610.35 57248.82 88888.00 2002-08-01 14:54:20.862 213 15638.96 611.09 57248.70 88888.00 2002-08-01 14:54:21.862 213 15638.31 610.85 57249.44 88888.00 2002-08-01 14:54:22.862 213 15639.09 610.72 57249.68 88888.00 2002-08-01 14:54:23.862 213 15639.09 610.60 57249.31 88888.00 2002-08-01 14:54:24.862 213 15638.18 610.60 57250.05 88888.00 2002-08-01 14:54:25.862 213 15638.96 610.48 57249.31 88888.00 2002-08-01 14:54:26.862 213 15638.05 610.35 57249.07 88888.00 2002-08-01 14:54:27.862 213 15638.57 610.35 57249.68 88888.00 2002-08-01 14:54:28.862 213 15639.09 610.60 57249.93 88888.00 2002-08-01 14:54:29.862 213 15638.83 610.60 57249.07 88888.00 2002-08-01 14:54:30.862 213 15638.31 610.72 57249.56 88888.00 2002-08-01 14:54:31.862 213 15639.48 611.09 57249.80 88888.00 2002-08-01 14:54:32.862 213 15638.83 611.84 57249.07 88888.00 2002-08-01 14:54:33.862 213 15638.31 611.96 57249.31 88888.00 2002-08-01 14:54:34.862 213 15636.88 612.58 57249.56 88888.00 2002-08-01 14:54:35.862 213 15637.66 613.45 57249.56 88888.00 2002-08-01 14:54:36.862 213 15637.14 611.71 57249.80 88888.00 2002-08-01 14:54:37.862 213 15638.05 611.71 57249.93 88888.00 2002-08-01 14:54:38.862 213 15638.05 611.59 57249.07 88888.00 2002-08-01 14:54:39.862 213 15637.53 611.71 57250.17 88888.00 2002-08-01 14:54:40.862 213 15637.79 611.22 57250.05 88888.00 2002-08-01 14:54:41.862 213 15637.53 611.34 57249.56 88888.00 2002-08-01 14:54:42.862 213 15637.27 611.22 57250.29 88888.00 2002-08-01 14:54:43.862 213 15637.66 611.34 57249.68 88888.00 2002-08-01 14:54:44.862 213 15636.88 611.34 57249.68 88888.00 2002-08-01 14:54:45.862 213 15637.79 611.47 57249.93 88888.00 2002-08-01 14:54:46.862 213 15636.36 610.85 57249.80 88888.00 2002-08-01 14:54:47.862 213 15636.75 611.34 57249.19 88888.00 2002-08-01 14:54:48.862 213 15637.92 610.48 57249.68 88888.00 2002-08-01 14:54:49.862 213 15637.14 610.10 57250.29 88888.00 2002-08-01 14:54:50.862 213 15637.53 610.23 57249.31 88888.00 2002-08-01 14:54:51.862 213 15638.18 610.72 57250.05 88888.00 2002-08-01 14:54:52.862 213 15638.18 610.23 57249.80 88888.00 2002-08-01 14:54:53.862 213 15638.70 609.61 57249.44 88888.00 2002-08-01 14:54:54.862 213 15638.83 609.11 57249.31 88888.00 2002-08-01 14:54:55.862 213 15638.18 609.24 57249.80 88888.00 2002-08-01 14:54:56.862 213 15637.79 609.86 57250.41 88888.00 2002-08-01 14:54:57.862 213 15637.92 609.73 57249.80 88888.00 2002-08-01 14:54:58.862 213 15638.18 608.87 57249.44 88888.00 2002-08-01 14:54:59.862 213 15638.44 608.87 57250.17 88888.00 2002-08-01 14:55:00.862 213 15638.96 609.11 57250.41 88888.00 2002-08-01 14:55:01.862 213 15639.22 608.37 57250.05 88888.00 2002-08-01 14:55:02.862 213 15640.26 608.62 57250.41 88888.00 2002-08-01 14:55:03.862 213 15639.61 607.87 57250.78 88888.00 2002-08-01 14:55:04.862 213 15640.65 608.12 57250.90 88888.00 2002-08-01 14:55:05.862 213 15640.78 608.49 57250.54 88888.00 2002-08-01 14:55:06.862 213 15641.04 608.49 57251.15 88888.00 2002-08-01 14:55:07.862 213 15641.43 608.00 57250.17 88888.00 2002-08-01 14:55:08.862 213 15641.56 608.87 57250.54 88888.00 2002-08-01 14:55:09.862 213 15641.82 609.48 57250.78 88888.00 2002-08-01 14:55:10.862 213 15642.34 608.87 57251.52 88888.00 2002-08-01 14:55:11.862 213 15643.12 608.49 57251.76 88888.00 2002-08-01 14:55:12.862 213 15643.38 608.49 57252.00 88888.00 2002-08-01 14:55:13.862 213 15643.51 608.62 57251.88 88888.00 2002-08-01 14:55:14.862 213 15643.25 608.87 57252.74 88888.00 2002-08-01 14:55:15.862 213 15643.25 608.25 57252.00 88888.00 2002-08-01 14:55:16.862 213 15643.64 608.25 57252.00 88888.00 2002-08-01 14:55:17.862 213 15644.03 606.88 57252.98 88888.00 2002-08-01 14:55:18.862 213 15644.81 609.11 57252.25 88888.00 2002-08-01 14:55:19.862 213 15645.59 608.12 57252.74 88888.00 2002-08-01 14:55:20.862 213 15646.88 608.74 57252.61 88888.00 2002-08-01 14:55:21.862 213 15646.11 608.25 57253.59 88888.00 2002-08-01 14:55:22.862 213 15645.85 608.49 57253.59 88888.00 2002-08-01 14:55:23.862 213 15646.11 608.62 57253.84 88888.00 2002-08-01 14:55:24.862 213 15645.85 608.12 57254.20 88888.00 2002-08-01 14:55:25.862 213 15645.85 608.12 57254.33 88888.00 2002-08-01 14:55:26.862 213 15646.50 607.26 57254.45 88888.00 2002-08-01 14:55:27.862 213 15646.62 607.75 57255.06 88888.00 2002-08-01 14:55:28.862 213 15646.37 607.63 57254.82 88888.00 2002-08-01 14:55:29.862 213 15647.01 608.49 57255.18 88888.00 2002-08-01 14:55:30.862 213 15647.28 608.62 57254.57 88888.00 2002-08-01 14:55:31.862 213 15647.92 607.87 57255.18 88888.00 2002-08-01 14:55:32.862 213 15647.67 608.37 57254.94 88888.00 2002-08-01 14:55:33.862 213 15648.31 608.00 57256.16 88888.00 2002-08-01 14:55:34.862 213 15648.57 607.87 57255.79 88888.00 2002-08-01 14:55:35.862 213 15648.57 607.63 57256.53 88888.00 2002-08-01 14:55:36.862 213 15648.18 607.13 57256.16 88888.00 2002-08-01 14:55:37.862 213 15648.96 607.50 57256.16 88888.00 2002-08-01 14:55:38.862 213 15649.48 607.38 57256.41 88888.00 2002-08-01 14:55:39.862 213 15649.35 607.26 57256.41 88888.00 2002-08-01 14:55:40.862 213 15650.26 606.51 57257.02 88888.00 2002-08-01 14:55:41.862 213 15649.87 606.64 57257.38 88888.00 2002-08-01 14:55:42.862 213 15650.13 606.26 57257.63 88888.00 2002-08-01 14:55:43.862 213 15650.52 605.77 57257.38 88888.00 2002-08-01 14:55:44.862 213 15650.52 606.14 57257.87 88888.00 2002-08-01 14:55:45.862 213 15650.78 605.03 57258.24 88888.00 2002-08-01 14:55:46.862 213 15650.78 604.90 57257.87 88888.00 2002-08-01 14:55:47.862 213 15651.04 604.16 57258.48 88888.00 2002-08-01 14:55:48.862 213 15651.04 604.90 57258.97 88888.00 2002-08-01 14:55:49.862 213 15651.30 604.90 57258.48 88888.00 2002-08-01 14:55:50.862 213 15651.04 605.89 57258.36 88888.00 2002-08-01 14:55:51.862 213 15650.78 605.40 57259.22 88888.00 2002-08-01 14:55:52.862 213 15650.78 604.90 57258.24 88888.00 2002-08-01 14:55:53.862 213 15651.04 604.90 57258.73 88888.00 2002-08-01 14:55:54.862 213 15650.26 604.53 57259.22 88888.00 2002-08-01 14:55:55.862 213 15649.48 604.41 57259.09 88888.00 2002-08-01 14:55:56.862 213 15649.48 604.53 57258.97 88888.00 2002-08-01 14:55:57.862 213 15648.96 604.53 57259.22 88888.00 2002-08-01 14:55:58.862 213 15648.57 604.41 57258.85 88888.00 2002-08-01 14:55:59.862 213 15648.57 604.41 57259.34 88888.00 2002-08-01 14:56:00.862 213 15648.18 604.28 57258.85 88888.00 2002-08-01 14:56:01.862 213 15648.57 604.28 57259.46 88888.00 2002-08-01 14:56:02.862 213 15648.44 604.04 57259.34 88888.00 2002-08-01 14:56:03.862 213 15649.22 604.90 57258.36 88888.00 2002-08-01 14:56:04.862 213 15649.09 604.41 57258.85 88888.00 2002-08-01 14:56:05.862 213 15649.61 604.53 57259.34 88888.00 2002-08-01 14:56:06.862 213 15649.74 604.04 57258.61 88888.00 2002-08-01 14:56:07.862 213 15649.87 604.41 57259.46 88888.00 2002-08-01 14:56:08.862 213 15650.39 604.28 57259.34 88888.00 2002-08-01 14:56:09.862 213 15649.87 603.91 57258.85 88888.00 2002-08-01 14:56:10.862 213 15649.87 603.42 57259.83 88888.00 2002-08-01 14:56:11.862 213 15648.70 604.04 57259.22 88888.00 2002-08-01 14:56:12.862 213 15649.22 604.16 57259.71 88888.00 2002-08-01 14:56:13.862 213 15648.70 603.17 57259.22 88888.00 2002-08-01 14:56:14.862 213 15648.44 603.79 57259.83 88888.00 2002-08-01 14:56:15.862 213 15647.79 603.04 57259.83 88888.00 2002-08-01 14:56:16.862 213 15648.57 603.29 57259.46 88888.00 2002-08-01 14:56:17.862 213 15647.28 603.54 57259.46 88888.00 2002-08-01 14:56:18.862 213 15647.28 604.04 57258.73 88888.00 2002-08-01 14:56:19.862 213 15646.50 604.53 57258.36 88888.00 2002-08-01 14:56:20.862 213 15646.11 603.66 57259.22 88888.00 2002-08-01 14:56:21.862 213 15645.59 602.80 57258.97 88888.00 2002-08-01 14:56:22.862 213 15645.20 603.29 57259.59 88888.00 2002-08-01 14:56:23.862 213 15644.55 603.29 57259.34 88888.00 2002-08-01 14:56:24.862 213 15642.73 602.80 57259.46 88888.00 2002-08-01 14:56:25.862 213 15643.38 602.92 57258.73 88888.00 2002-08-01 14:56:26.862 213 15642.08 603.42 57258.12 88888.00 2002-08-01 14:56:27.862 213 15642.47 603.42 57258.24 88888.00 2002-08-01 14:56:28.862 213 15642.47 603.79 57258.36 88888.00 2002-08-01 14:56:29.862 213 15640.52 603.04 57258.24 88888.00 2002-08-01 14:56:30.862 213 15640.52 602.55 57257.26 88888.00 2002-08-01 14:56:31.862 213 15639.48 602.80 57257.63 88888.00 2002-08-01 14:56:32.862 213 15638.05 602.18 57257.75 88888.00 2002-08-01 14:56:33.862 213 15638.57 603.17 57257.63 88888.00 2002-08-01 14:56:34.862 213 15638.57 603.29 57257.38 88888.00 2002-08-01 14:56:35.862 213 15638.70 603.79 57257.14 88888.00 2002-08-01 14:56:36.862 213 15639.09 604.16 57257.14 88888.00 2002-08-01 14:56:37.862 213 15638.57 603.54 57256.77 88888.00 2002-08-01 14:56:38.862 213 15639.22 603.29 57257.02 88888.00 2002-08-01 14:56:39.862 213 15638.18 603.04 57256.53 88888.00 2002-08-01 14:56:40.862 213 15638.70 601.93 57256.04 88888.00 2002-08-01 14:56:41.862 213 15638.57 602.42 57256.04 88888.00 2002-08-01 14:56:42.862 213 15637.92 602.05 57256.65 88888.00 2002-08-01 14:56:43.862 213 15638.05 600.94 57256.89 88888.00 2002-08-01 14:56:44.862 213 15637.27 600.57 57255.92 88888.00 2002-08-01 14:56:45.862 213 15637.01 600.32 57256.16 88888.00 2002-08-01 14:56:46.862 213 15636.62 600.57 57256.04 88888.00 2002-08-01 14:56:47.862 213 15636.88 600.44 57256.65 88888.00 2002-08-01 14:56:48.862 213 15637.14 600.94 57256.16 88888.00 2002-08-01 14:56:49.862 213 15636.62 600.94 57255.79 88888.00 2002-08-01 14:56:50.862 213 15637.40 600.94 57256.28 88888.00 2002-08-01 14:56:51.862 213 15637.01 600.94 57256.04 88888.00 2002-08-01 14:56:52.862 213 15637.14 600.81 57256.16 88888.00 2002-08-01 14:56:53.862 213 15638.05 600.81 57256.16 88888.00 2002-08-01 14:56:54.862 213 15638.57 600.44 57256.16 88888.00 2002-08-01 14:56:55.862 213 15637.53 600.57 57255.79 88888.00 2002-08-01 14:56:56.862 213 15639.09 599.95 57256.41 88888.00 2002-08-01 14:56:57.862 213 15638.83 599.95 57256.53 88888.00 2002-08-01 14:56:58.862 213 15638.96 599.95 57256.89 88888.00 2002-08-01 14:56:59.862 213 15639.61 600.57 57256.77 88888.00 2002-08-01 14:57:00.862 213 15638.57 600.20 57256.16 88888.00 2002-08-01 14:57:01.862 213 15638.44 601.06 57256.53 88888.00 2002-08-01 14:57:02.862 213 15637.53 601.68 57255.67 88888.00 2002-08-01 14:57:03.862 213 15638.44 601.43 57256.41 88888.00 2002-08-01 14:57:04.862 213 15637.40 601.68 57256.53 88888.00 2002-08-01 14:57:05.862 213 15637.79 600.69 57256.16 88888.00 2002-08-01 14:57:06.862 213 15638.70 600.94 57256.77 88888.00 2002-08-01 14:57:07.862 213 15638.57 599.95 57256.41 88888.00 2002-08-01 14:57:08.862 213 15638.44 600.20 57256.53 88888.00 2002-08-01 14:57:09.862 213 15638.31 599.58 57255.43 88888.00 2002-08-01 14:57:10.862 213 15637.66 600.81 57256.28 88888.00 2002-08-01 14:57:11.862 213 15637.40 600.94 57255.92 88888.00 2002-08-01 14:57:12.862 213 15637.14 600.81 57256.16 88888.00 2002-08-01 14:57:13.862 213 15636.88 601.06 57255.79 88888.00 2002-08-01 14:57:14.862 213 15636.88 602.18 57256.16 88888.00 2002-08-01 14:57:15.862 213 15636.75 602.05 57255.55 88888.00 2002-08-01 14:57:16.862 213 15636.62 601.56 57255.55 88888.00 2002-08-01 14:57:17.862 213 15636.62 602.42 57255.79 88888.00 2002-08-01 14:57:18.862 213 15636.62 602.67 57255.43 88888.00 2002-08-01 14:57:19.862 213 15636.10 602.18 57255.92 88888.00 2002-08-01 14:57:20.862 213 15636.23 601.93 57255.18 88888.00 2002-08-01 14:57:21.862 213 15635.97 602.92 57255.18 88888.00 2002-08-01 14:57:22.862 213 15636.10 602.05 57255.67 88888.00 2002-08-01 14:57:23.862 213 15636.49 601.81 57255.30 88888.00 2002-08-01 14:57:24.862 213 15637.66 602.55 57254.70 88888.00 2002-08-01 14:57:25.862 213 15636.49 601.56 57255.43 88888.00 2002-08-01 14:57:26.862 213 15636.88 602.30 57255.30 88888.00 2002-08-01 14:57:27.862 213 15637.92 601.93 57255.43 88888.00 2002-08-01 14:57:28.862 213 15638.31 602.18 57255.67 88888.00 2002-08-01 14:57:29.862 213 15638.31 601.06 57255.18 88888.00 2002-08-01 14:57:30.862 213 15638.83 600.81 57255.18 88888.00 2002-08-01 14:57:31.862 213 15638.70 600.32 57255.30 88888.00 2002-08-01 14:57:32.862 213 15638.70 599.82 57256.04 88888.00 2002-08-01 14:57:33.862 213 15637.92 599.70 57256.28 88888.00 2002-08-01 14:57:34.862 213 15638.57 600.32 57255.55 88888.00 2002-08-01 14:57:35.862 213 15638.96 600.69 57255.67 88888.00 2002-08-01 14:57:36.862 213 15639.48 600.81 57256.04 88888.00 2002-08-01 14:57:37.862 213 15638.70 599.82 57256.04 88888.00 2002-08-01 14:57:38.862 213 15639.74 599.82 57256.16 88888.00 2002-08-01 14:57:39.862 213 15639.09 598.96 57256.16 88888.00 2002-08-01 14:57:40.862 213 15638.83 598.46 57256.77 88888.00 2002-08-01 14:57:41.862 213 15639.35 599.45 57256.41 88888.00 2002-08-01 14:57:42.862 213 15639.09 599.20 57257.14 88888.00 2002-08-01 14:57:43.862 213 15638.05 599.58 57256.41 88888.00 2002-08-01 14:57:44.862 213 15638.70 600.32 57256.89 88888.00 2002-08-01 14:57:45.862 213 15638.31 600.81 57256.04 88888.00 2002-08-01 14:57:46.862 213 15638.70 601.06 57256.41 88888.00 2002-08-01 14:57:47.862 213 15638.96 600.20 57257.50 88888.00 2002-08-01 14:57:48.862 213 15638.44 600.20 57257.50 88888.00 2002-08-01 14:57:49.862 213 15638.96 599.45 57257.26 88888.00 2002-08-01 14:57:50.862 213 15639.35 599.08 57258.00 88888.00 2002-08-01 14:57:51.862 213 15639.09 598.96 57257.50 88888.00 2002-08-01 14:57:52.862 213 15638.70 599.08 57257.87 88888.00 2002-08-01 14:57:53.862 213 15638.57 599.33 57257.87 88888.00 2002-08-01 14:57:54.862 213 15638.57 599.33 57257.75 88888.00 2002-08-01 14:57:55.862 213 15638.70 599.20 57257.75 88888.00 2002-08-01 14:57:56.862 213 15638.44 599.58 57258.48 88888.00 2002-08-01 14:57:57.862 213 15639.35 599.82 57258.12 88888.00 2002-08-01 14:57:58.862 213 15638.44 599.20 57259.09 88888.00 2002-08-01 14:57:59.862 213 15638.70 598.21 57258.48 88888.00 2002-08-01 14:58:00.862 213 15637.79 599.58 57258.36 88888.00 2002-08-01 14:58:01.862 213 15638.05 599.58 57258.73 88888.00 2002-08-01 14:58:02.862 213 15638.31 599.82 57258.24 88888.00 2002-08-01 14:58:03.862 213 15636.62 600.69 57258.12 88888.00 2002-08-01 14:58:04.862 213 15636.88 600.69 57257.87 88888.00 2002-08-01 14:58:05.862 213 15636.75 600.81 57258.36 88888.00 2002-08-01 14:58:06.862 213 15637.14 599.82 57258.36 88888.00 2002-08-01 14:58:07.862 213 15637.40 599.45 57258.85 88888.00 2002-08-01 14:58:08.862 213 15636.88 599.20 57258.85 88888.00 2002-08-01 14:58:09.862 213 15637.14 599.70 57258.61 88888.00 2002-08-01 14:58:10.862 213 15637.66 599.08 57259.46 88888.00 2002-08-01 14:58:11.862 213 15636.23 599.20 57259.09 88888.00 2002-08-01 14:58:12.862 213 15636.23 599.70 57258.85 88888.00 2002-08-01 14:58:13.862 213 15636.75 599.33 57258.85 88888.00 2002-08-01 14:58:14.862 213 15636.10 600.07 57258.61 88888.00 2002-08-01 14:58:15.862 213 15635.58 599.95 57258.61 88888.00 2002-08-01 14:58:16.862 213 15635.06 600.20 57258.97 88888.00 2002-08-01 14:58:17.862 213 15634.93 599.70 57259.34 88888.00 2002-08-01 14:58:18.862 213 15634.15 600.57 57258.24 88888.00 2002-08-01 14:58:19.862 213 15634.41 601.19 57258.85 88888.00 2002-08-01 14:58:20.862 213 15634.15 601.68 57259.34 88888.00 2002-08-01 14:58:21.862 213 15633.50 601.93 57259.09 88888.00 2002-08-01 14:58:22.862 213 15633.50 602.05 57258.85 88888.00 2002-08-01 14:58:23.862 213 15632.72 602.18 57258.97 88888.00 2002-08-01 14:58:24.862 213 15632.98 602.05 57258.85 88888.00 2002-08-01 14:58:25.862 213 15632.98 601.43 57258.85 88888.00 2002-08-01 14:58:26.862 213 15633.37 601.31 57259.22 88888.00 2002-08-01 14:58:27.862 213 15632.72 600.44 57259.22 88888.00 2002-08-01 14:58:28.862 213 15633.11 600.81 57258.61 88888.00 2002-08-01 14:58:29.862 213 15632.85 600.32 57259.22 88888.00 2002-08-01 14:58:30.862 213 15632.72 601.19 57258.36 88888.00 2002-08-01 14:58:31.862 213 15632.59 600.57 57259.09 88888.00 2002-08-01 14:58:32.862 213 15631.81 600.94 57259.34 88888.00 2002-08-01 14:58:33.862 213 15631.94 601.43 57259.22 88888.00 2002-08-01 14:58:34.862 213 15631.81 601.19 57259.09 88888.00 2002-08-01 14:58:35.862 213 15631.55 601.81 57258.97 88888.00 2002-08-01 14:58:36.862 213 15631.68 601.56 57259.46 88888.00 2002-08-01 14:58:37.862 213 15630.77 601.31 57259.71 88888.00 2002-08-01 14:58:38.862 213 15630.77 600.81 57258.48 88888.00 2002-08-01 14:58:39.862 213 15630.25 600.69 57259.34 88888.00 2002-08-01 14:58:40.862 213 15630.38 600.94 57259.09 88888.00 2002-08-01 14:58:41.862 213 15629.99 601.19 57258.97 88888.00 2002-08-01 14:58:42.862 213 15630.64 600.81 57259.09 88888.00 2002-08-01 14:58:43.862 213 15630.25 601.43 57259.46 88888.00 2002-08-01 14:58:44.862 213 15629.34 602.05 57258.85 88888.00 2002-08-01 14:58:45.862 213 15629.60 601.81 57259.34 88888.00 2002-08-01 14:58:46.862 213 15630.12 602.30 57259.09 88888.00 2002-08-01 14:58:47.862 213 15629.21 601.56 57259.46 88888.00 2002-08-01 14:58:48.862 213 15630.77 600.81 57259.34 88888.00 2002-08-01 14:58:49.862 213 15630.64 600.94 57259.71 88888.00 2002-08-01 14:58:50.862 213 15630.64 599.95 57260.07 88888.00 2002-08-01 14:58:51.862 213 15630.77 600.44 57259.71 88888.00 2002-08-01 14:58:52.862 213 15629.86 599.82 57259.46 88888.00 2002-08-01 14:58:53.862 213 15629.99 600.69 57259.71 88888.00 2002-08-01 14:58:54.862 213 15630.38 601.81 57260.07 88888.00 2002-08-01 14:58:55.862 213 15630.25 601.43 57259.46 88888.00 2002-08-01 14:58:56.862 213 15630.64 601.19 57259.83 88888.00 2002-08-01 14:58:57.862 213 15630.90 600.94 57260.44 88888.00 2002-08-01 14:58:58.862 213 15630.77 600.57 57260.56 88888.00 2002-08-01 14:58:59.862 213 15631.68 599.82 57259.83 88888.00 2002-08-01 14:59:00.862 213 15631.16 599.20 57260.20 88888.00 2002-08-01 14:59:01.862 213 15631.81 598.83 57260.68 88888.00 2002-08-01 14:59:02.862 213 15631.94 599.20 57260.20 88888.00 2002-08-01 14:59:03.862 213 15632.72 598.71 57260.32 88888.00 2002-08-01 14:59:04.862 213 15632.85 598.96 57260.56 88888.00 2002-08-01 14:59:05.862 213 15632.59 598.59 57260.81 88888.00 2002-08-01 14:59:06.862 213 15634.15 598.96 57261.54 88888.00 2002-08-01 14:59:07.862 213 15632.85 599.45 57261.17 88888.00 2002-08-01 14:59:08.862 213 15631.81 599.33 57261.91 88888.00 2002-08-01 14:59:09.862 213 15630.64 599.70 57261.42 88888.00 2002-08-01 14:59:10.862 213 15631.42 599.33 57261.05 88888.00 2002-08-01 14:59:11.862 213 15631.16 600.57 57262.03 88888.00 2002-08-01 14:59:12.862 213 15631.68 599.70 57262.03 88888.00 2002-08-01 14:59:13.862 213 15631.68 599.58 57261.42 88888.00 2002-08-01 14:59:14.862 213 15632.07 599.58 57261.79 88888.00 2002-08-01 14:59:15.862 213 15631.68 599.20 57261.91 88888.00 2002-08-01 14:59:16.862 213 15631.94 599.08 57262.15 88888.00 2002-08-01 14:59:17.862 213 15632.33 598.46 57262.15 88888.00 2002-08-01 14:59:18.862 213 15632.46 598.83 57262.52 88888.00 2002-08-01 14:59:19.862 213 15632.85 598.96 57262.52 88888.00 2002-08-01 14:59:20.862 213 15632.59 598.83 57262.03 88888.00 2002-08-01 14:59:21.862 213 15633.11 599.08 57262.52 88888.00 2002-08-01 14:59:22.862 213 15633.11 599.45 57262.39 88888.00 2002-08-01 14:59:23.862 213 15633.63 599.70 57263.13 88888.00 2002-08-01 14:59:24.862 213 15633.89 600.20 57263.01 88888.00 2002-08-01 14:59:25.862 213 15633.11 599.95 57263.50 88888.00 2002-08-01 14:59:26.862 213 15634.28 600.44 57263.38 88888.00 2002-08-01 14:59:27.862 213 15634.28 600.57 57263.01 88888.00 2002-08-01 14:59:28.862 213 15634.93 600.44 57263.74 88888.00 2002-08-01 14:59:29.862 213 15634.54 600.57 57263.25 88888.00 2002-08-01 14:59:30.862 213 15635.19 600.69 57263.98 88888.00 2002-08-01 14:59:31.862 213 15633.63 600.57 57264.23 88888.00 2002-08-01 14:59:32.862 213 15634.67 601.43 57263.74 88888.00 2002-08-01 14:59:33.862 213 15634.41 600.07 57264.72 88888.00 2002-08-01 14:59:34.862 213 15634.67 599.70 57263.98 88888.00 2002-08-01 14:59:35.862 213 15634.67 600.20 57264.96 88888.00 2002-08-01 14:59:36.862 213 15634.41 599.95 57265.70 88888.00 2002-08-01 14:59:37.862 213 15633.50 599.82 57265.82 88888.00 2002-08-01 14:59:38.862 213 15632.98 599.70 57265.82 88888.00 2002-08-01 14:59:39.862 213 15633.11 599.95 57265.70 88888.00 2002-08-01 14:59:40.862 213 15632.59 599.45 57266.43 88888.00 2002-08-01 14:59:41.862 213 15632.72 598.83 57265.94 88888.00 2002-08-01 14:59:42.862 213 15632.85 599.58 57266.06 88888.00 2002-08-01 14:59:43.862 213 15632.33 599.58 57266.06 88888.00 2002-08-01 14:59:44.862 213 15632.85 599.82 57266.92 88888.00 2002-08-01 14:59:45.862 213 15632.98 599.70 57266.55 88888.00 2002-08-01 14:59:46.862 213 15632.98 599.82 57267.04 88888.00 2002-08-01 14:59:47.862 213 15632.59 600.32 57266.68 88888.00 2002-08-01 14:59:48.862 213 15632.59 600.57 57266.55 88888.00 2002-08-01 14:59:49.862 213 15631.94 599.82 57267.04 88888.00 2002-08-01 14:59:50.862 213 15632.98 599.45 57266.55 88888.00 2002-08-01 14:59:51.862 213 15633.63 599.58 57267.16 88888.00 2002-08-01 14:59:52.862 213 15633.11 599.95 57267.41 88888.00 2002-08-01 14:59:53.862 213 15632.07 599.58 57267.65 88888.00 2002-08-01 14:59:54.862 213 15631.94 599.45 57267.53 88888.00 2002-08-01 14:59:55.862 213 15631.68 600.07 57267.53 88888.00 2002-08-01 15:00:00.862 213 15631.16 600.32 57267.65 88888.00 2002-08-01 15:00:01.862 213 15631.55 600.44 57268.14 88888.00 2002-08-01 15:00:02.862 213 15631.68 600.07 57268.27 88888.00 2002-08-01 15:00:03.862 213 15631.29 600.69 57268.27 88888.00 2002-08-01 15:00:04.862 213 15631.16 601.81 57268.88 88888.00 2002-08-01 15:00:05.862 213 15630.77 602.55 57267.90 88888.00 2002-08-01 15:00:06.862 213 15631.29 602.42 57268.63 88888.00 2002-08-01 15:00:07.862 213 15631.94 601.93 57268.39 88888.00 2002-08-01 15:00:08.862 213 15631.81 601.56 57268.14 88888.00 2002-08-01 15:00:09.862 213 15631.55 601.31 57269.00 88888.00 2002-08-01 15:00:10.862 213 15632.33 601.31 57268.88 88888.00 2002-08-01 15:00:11.862 213 15631.81 601.43 57269.49 88888.00 2002-08-01 15:00:12.862 213 15631.29 600.69 57269.24 88888.00 2002-08-01 15:00:13.862 213 15631.68 600.44 57269.24 88888.00 2002-08-01 15:00:14.862 213 15631.68 601.43 57269.24 88888.00 2002-08-01 15:00:15.862 213 15631.55 600.07 57269.37 88888.00 2002-08-01 15:00:16.862 213 15632.20 600.07 57269.73 88888.00 2002-08-01 15:00:17.862 213 15632.98 598.96 57269.73 88888.00 2002-08-01 15:00:18.862 213 15631.68 599.82 57269.37 88888.00 2002-08-01 15:00:19.862 213 15631.81 599.45 57269.61 88888.00 2002-08-01 15:00:20.862 213 15633.50 599.70 57269.98 88888.00 2002-08-01 15:00:21.862 213 15633.11 599.70 57270.10 88888.00 2002-08-01 15:00:22.862 213 15633.37 598.83 57270.22 88888.00 2002-08-01 15:00:23.862 213 15634.15 598.83 57270.59 88888.00 2002-08-01 15:00:24.862 213 15634.41 599.58 57270.10 88888.00 2002-08-01 15:00:25.862 213 15634.28 599.08 57271.08 88888.00 2002-08-01 15:00:26.862 213 15635.58 598.83 57270.59 88888.00 2002-08-01 15:00:27.862 213 15636.62 598.21 57270.46 88888.00 2002-08-01 15:00:28.862 213 15635.58 596.98 57270.83 88888.00 2002-08-01 15:00:29.862 213 15636.62 597.72 57271.20 88888.00 2002-08-01 15:00:30.862 213 15636.62 597.97 57272.18 88888.00 2002-08-01 15:00:31.862 213 15636.75 598.83 57271.81 88888.00 2002-08-01 15:00:32.862 213 15636.88 599.33 57271.69 88888.00 2002-08-01 15:00:33.862 213 15635.71 599.33 57271.20 88888.00 2002-08-01 15:00:34.862 213 15636.10 599.33 57271.32 88888.00 2002-08-01 15:00:35.862 213 15635.71 599.82 57271.45 88888.00 2002-08-01 15:00:36.862 213 15636.23 600.20 57271.69 88888.00 2002-08-01 15:00:37.862 213 15635.84 600.07 57272.42 88888.00 2002-08-01 15:00:38.862 213 15636.23 599.20 57272.42 88888.00 2002-08-01 15:00:39.862 213 15636.10 599.70 57271.81 88888.00 2002-08-01 15:00:40.862 213 15636.75 599.82 57272.18 88888.00 2002-08-01 15:00:41.862 213 15636.49 599.82 57272.42 88888.00 2002-08-01 15:00:42.862 213 15637.14 600.69 57271.57 88888.00 2002-08-01 15:00:43.862 213 15637.79 600.57 57272.67 88888.00 2002-08-01 15:00:44.862 213 15637.66 599.58 57273.28 88888.00 2002-08-01 15:00:45.862 213 15637.92 599.33 57272.79 88888.00 2002-08-01 15:00:46.862 213 15638.57 598.59 57274.13 88888.00 2002-08-01 15:00:47.862 213 15638.96 599.95 57273.52 88888.00 2002-08-01 15:00:48.862 213 15639.22 599.08 57273.89 88888.00 2002-08-01 15:00:49.862 213 15639.48 599.08 57274.01 88888.00 2002-08-01 15:00:50.862 213 15639.74 598.96 57273.52 88888.00 2002-08-01 15:00:51.862 213 15640.13 598.46 57274.50 88888.00 2002-08-01 15:00:52.862 213 15639.74 598.09 57274.62 88888.00 2002-08-01 15:00:53.862 213 15639.87 598.21 57274.62 88888.00 2002-08-01 15:00:54.862 213 15640.52 597.72 57275.97 88888.00 2002-08-01 15:00:55.862 213 15640.13 597.97 57274.87 88888.00 2002-08-01 15:00:56.862 213 15640.00 598.09 57275.97 88888.00 2002-08-01 15:00:57.862 213 15640.26 596.98 57276.21 88888.00 2002-08-01 15:00:58.862 213 15639.74 596.36 57275.60 88888.00 2002-08-01 15:00:59.862 213 15640.00 596.60 57276.09 88888.00 2002-08-01 15:01:00.862 213 15639.22 595.49 57276.70 88888.00 2002-08-01 15:01:01.862 213 15639.09 595.12 57276.70 88888.00 2002-08-01 15:01:02.862 213 15639.22 596.11 57275.97 88888.00 2002-08-01 15:01:03.862 213 15638.18 595.86 57276.34 88888.00 2002-08-01 15:01:04.862 213 15637.92 596.36 57276.95 88888.00 2002-08-01 15:01:05.862 213 15638.31 597.22 57277.07 88888.00 2002-08-01 15:01:06.862 213 15638.05 597.10 57276.58 88888.00 2002-08-01 15:01:07.862 213 15638.31 597.10 57276.70 88888.00 2002-08-01 15:01:08.862 213 15639.35 596.73 57277.68 88888.00 2002-08-01 15:01:09.862 213 15639.48 596.11 57277.56 88888.00 2002-08-01 15:01:10.862 213 15640.13 596.23 57277.68 88888.00 2002-08-01 15:01:11.862 213 15640.52 596.11 57277.56 88888.00 2002-08-01 15:01:12.862 213 15641.43 596.73 57278.41 88888.00 2002-08-01 15:01:13.862 213 15640.65 596.73 57278.41 88888.00 2002-08-01 15:01:14.862 213 15641.43 597.72 57278.90 88888.00 2002-08-01 15:01:15.862 213 15641.69 598.09 57278.66 88888.00 2002-08-01 15:01:16.862 213 15642.08 598.09 57278.78 88888.00 2002-08-01 15:01:17.862 213 15642.08 598.83 57279.02 88888.00 2002-08-01 15:01:18.862 213 15641.82 598.21 57279.27 88888.00 2002-08-01 15:01:19.862 213 15642.47 597.59 57279.15 88888.00 2002-08-01 15:01:20.862 213 15641.69 598.46 57280.00 88888.00 2002-08-01 15:01:21.862 213 15640.91 599.08 57279.39 88888.00 2002-08-01 15:01:22.862 213 15640.78 598.71 57280.25 88888.00 2002-08-01 15:01:23.862 213 15640.00 598.71 57279.64 88888.00 2002-08-01 15:01:24.862 213 15638.83 599.82 57279.51 88888.00 2002-08-01 15:01:25.862 213 15639.09 599.08 57280.37 88888.00 2002-08-01 15:01:26.862 213 15638.57 598.96 57279.76 88888.00 2002-08-01 15:01:27.862 213 15639.22 598.59 57279.64 88888.00 2002-08-01 15:01:28.862 213 15638.44 599.08 57279.64 88888.00 2002-08-01 15:01:29.862 213 15638.31 598.96 57280.49 88888.00 2002-08-01 15:01:30.862 213 15637.53 598.34 57280.12 88888.00 2002-08-01 15:01:31.862 213 15637.53 598.71 57279.64 88888.00 2002-08-01 15:01:32.862 213 15636.62 598.59 57280.98 88888.00 2002-08-01 15:01:33.862 213 15636.10 599.82 57280.37 88888.00 2002-08-01 15:01:34.862 213 15636.75 599.33 57280.61 88888.00 2002-08-01 15:01:35.862 213 15636.62 599.58 57280.98 88888.00 2002-08-01 15:01:36.862 213 15636.23 599.70 57280.98 88888.00 2002-08-01 15:01:37.862 213 15637.14 599.33 57280.73 88888.00 2002-08-01 15:01:38.862 213 15636.62 599.33 57281.23 88888.00 2002-08-01 15:01:39.862 213 15636.62 599.20 57281.71 88888.00 2002-08-01 15:01:40.862 213 15636.36 598.34 57281.71 88888.00 2002-08-01 15:01:41.862 213 15636.10 599.33 57282.32 88888.00 2002-08-01 15:01:42.862 213 15635.19 598.96 57282.45 88888.00 2002-08-01 15:01:43.862 213 15633.63 598.71 57281.47 88888.00 2002-08-01 15:01:44.862 213 15633.11 600.32 57281.84 88888.00 2002-08-01 15:01:45.862 213 15631.16 601.31 57281.84 88888.00 2002-08-01 15:01:46.862 213 15631.29 601.19 57281.47 88888.00 2002-08-01 15:01:47.862 213 15631.29 601.81 57281.59 88888.00 2002-08-01 15:01:48.862 213 15631.42 600.44 57280.98 88888.00 2002-08-01 15:01:49.862 213 15631.29 600.20 57281.59 88888.00 2002-08-01 15:01:50.862 213 15631.29 600.69 57281.96 88888.00 2002-08-01 15:01:51.862 213 15631.03 601.43 57281.96 88888.00 2002-08-01 15:01:52.862 213 15630.51 602.42 57281.23 88888.00 2002-08-01 15:01:53.862 213 15629.99 602.42 57282.08 88888.00 2002-08-01 15:01:54.862 213 15629.47 602.67 57282.08 88888.00 2002-08-01 15:01:55.862 213 15629.34 603.54 57282.08 88888.00 2002-08-01 15:01:56.862 213 15629.34 603.04 57282.45 88888.00 2002-08-01 15:01:57.862 213 15628.31 603.17 57282.82 88888.00 2002-08-01 15:01:58.862 213 15628.83 602.80 57282.45 88888.00 2002-08-01 15:01:59.862 213 15628.96 602.55 57283.30 88888.00 2002-08-01 15:02:00.862 213 15629.34 602.18 57282.94 88888.00 2002-08-01 15:02:01.862 213 15628.96 603.54 57282.45 88888.00 2002-08-01 15:02:02.862 213 15628.31 604.04 57283.06 88888.00 2002-08-01 15:02:03.862 213 15628.05 603.54 57282.45 88888.00 2002-08-01 15:02:04.862 213 15627.14 603.66 57283.06 88888.00 2002-08-01 15:02:05.862 213 15627.66 603.79 57282.57 88888.00 2002-08-01 15:02:06.862 213 15627.66 603.42 57283.06 88888.00 2002-08-01 15:02:07.862 213 15627.27 603.17 57281.96 88888.00 2002-08-01 15:02:08.862 213 15627.92 603.42 57282.32 88888.00 2002-08-01 15:02:09.862 213 15628.05 602.67 57282.82 88888.00 2002-08-01 15:02:10.862 213 15628.05 603.29 57283.18 88888.00 2002-08-01 15:02:11.862 213 15628.83 603.91 57283.30 88888.00 2002-08-01 15:02:12.862 213 15627.92 603.66 57283.30 88888.00 2002-08-01 15:02:13.862 213 15627.53 603.66 57283.43 88888.00 2002-08-01 15:02:14.862 213 15626.75 605.27 57283.18 88888.00 2002-08-01 15:02:15.862 213 15626.88 604.78 57283.55 88888.00 2002-08-01 15:02:16.862 213 15627.14 605.52 57283.18 88888.00 2002-08-01 15:02:17.862 213 15628.18 605.65 57283.43 88888.00 2002-08-01 15:02:18.862 213 15627.79 605.65 57283.55 88888.00 2002-08-01 15:02:19.862 213 15629.34 606.26 57283.43 88888.00 2002-08-01 15:02:20.862 213 15629.47 606.88 57283.91 88888.00 2002-08-01 15:02:21.862 213 15630.51 606.39 57284.16 88888.00 2002-08-01 15:02:22.862 213 15631.16 606.76 57283.79 88888.00 2002-08-01 15:02:23.862 213 15631.68 606.51 57284.16 88888.00 2002-08-01 15:02:24.862 213 15632.72 606.39 57284.65 88888.00 2002-08-01 15:02:25.862 213 15632.46 605.77 57284.40 88888.00 2002-08-01 15:02:26.862 213 15632.98 606.14 57283.91 88888.00 2002-08-01 15:02:27.862 213 15633.37 606.39 57284.65 88888.00 2002-08-01 15:02:28.862 213 15633.50 606.88 57285.38 88888.00 2002-08-01 15:02:29.862 213 15634.54 606.88 57284.65 88888.00 2002-08-01 15:02:30.862 213 15635.19 607.01 57285.50 88888.00 2002-08-01 15:02:31.862 213 15636.75 606.26 57285.38 88888.00 2002-08-01 15:02:32.862 213 15636.88 606.88 57286.48 88888.00 2002-08-01 15:02:33.862 213 15636.88 606.39 57285.87 88888.00 2002-08-01 15:02:34.862 213 15637.92 606.14 57285.99 88888.00 2002-08-01 15:02:35.862 213 15638.44 606.26 57286.24 88888.00 2002-08-01 15:02:36.862 213 15638.44 606.76 57286.48 88888.00 2002-08-01 15:02:37.862 213 15638.31 606.02 57286.36 88888.00 2002-08-01 15:02:38.862 213 15638.96 606.88 57286.73 88888.00 2002-08-01 15:02:39.862 213 15639.35 607.01 57286.85 88888.00 2002-08-01 15:02:40.862 213 15638.83 606.76 57287.21 88888.00 2002-08-01 15:02:41.862 213 15640.78 606.88 57287.09 88888.00 2002-08-01 15:02:42.862 213 15640.39 606.26 57287.46 88888.00 2002-08-01 15:02:43.862 213 15640.13 606.88 57287.83 88888.00 2002-08-01 15:02:44.862 213 15640.39 606.64 57287.71 88888.00 2002-08-01 15:02:45.862 213 15640.65 607.75 57288.93 88888.00 2002-08-01 15:02:46.862 213 15640.65 606.88 57288.07 88888.00 2002-08-01 15:02:47.862 213 15640.39 606.88 57288.56 88888.00 2002-08-01 15:02:48.862 213 15640.78 607.38 57288.93 88888.00 2002-08-01 15:02:49.862 213 15641.04 607.13 57288.44 88888.00 2002-08-01 15:02:50.862 213 15640.78 607.63 57289.05 88888.00 2002-08-01 15:02:51.862 213 15640.91 607.75 57288.56 88888.00 2002-08-01 15:02:52.862 213 15640.26 608.49 57289.17 88888.00 2002-08-01 15:02:53.862 213 15640.78 608.87 57288.07 88888.00 2002-08-01 15:02:54.862 213 15641.30 609.98 57288.44 88888.00 2002-08-01 15:02:55.862 213 15641.30 609.73 57288.93 88888.00 2002-08-01 15:02:56.862 213 15641.69 609.61 57288.68 88888.00 2002-08-01 15:02:57.862 213 15642.47 609.11 57289.66 88888.00 2002-08-01 15:02:58.862 213 15642.21 608.87 57289.29 88888.00 2002-08-01 15:02:59.862 213 15643.25 608.74 57289.54 88888.00 2002-08-01 15:03:00.862 213 15643.77 608.62 57289.54 88888.00 2002-08-01 15:03:01.862 213 15643.51 608.62 57289.42 88888.00 2002-08-01 15:03:02.862 213 15644.29 608.00 57289.79 88888.00 2002-08-01 15:03:03.862 213 15645.33 607.87 57289.54 88888.00 2002-08-01 15:03:04.862 213 15645.20 607.26 57290.76 88888.00 2002-08-01 15:03:05.862 213 15645.59 607.26 57291.01 88888.00 2002-08-01 15:03:06.862 213 15645.72 607.50 57291.01 88888.00 2002-08-01 15:03:07.862 213 15645.33 607.63 57291.13 88888.00 2002-08-01 15:03:08.862 213 15645.72 608.62 57291.62 88888.00 2002-08-01 15:03:09.862 213 15646.37 608.49 57291.74 88888.00 2002-08-01 15:03:10.862 213 15646.50 608.74 57291.74 88888.00 2002-08-01 15:03:11.862 213 15647.14 608.62 57292.23 88888.00 2002-08-01 15:03:12.862 213 15647.41 608.37 57292.11 88888.00 2002-08-01 15:03:13.862 213 15646.62 608.12 57292.96 88888.00 2002-08-01 15:03:14.862 213 15646.24 608.62 57292.84 88888.00 2002-08-01 15:03:15.862 213 15645.59 608.62 57293.09 88888.00 2002-08-01 15:03:16.862 213 15645.85 608.62 57293.57 88888.00 2002-08-01 15:03:17.862 213 15645.33 609.73 57293.57 88888.00 2002-08-01 15:03:18.862 213 15644.68 609.98 57293.33 88888.00 2002-08-01 15:03:19.862 213 15645.33 610.23 57293.70 88888.00 2002-08-01 15:03:20.862 213 15645.72 609.73 57293.94 88888.00 2002-08-01 15:03:21.862 213 15646.11 610.35 57293.70 88888.00 2002-08-01 15:03:22.862 213 15646.62 610.10 57295.29 88888.00 2002-08-01 15:03:23.862 213 15646.62 610.10 57293.94 88888.00 2002-08-01 15:03:24.862 213 15647.14 610.35 57294.43 88888.00 2002-08-01 15:03:25.862 213 15648.05 610.35 57294.55 88888.00 2002-08-01 15:03:26.862 213 15647.67 609.24 57295.04 88888.00 2002-08-01 15:03:27.862 213 15648.70 609.73 57295.77 88888.00 2002-08-01 15:03:28.862 213 15648.96 610.48 57296.63 88888.00 2002-08-01 15:03:29.862 213 15648.57 610.35 57296.51 88888.00 2002-08-01 15:03:30.862 213 15647.41 611.09 57296.63 88888.00 2002-08-01 15:03:31.862 213 15648.44 609.61 57296.88 88888.00 2002-08-01 15:03:32.862 213 15648.31 609.73 57296.88 88888.00 2002-08-01 15:03:33.862 213 15649.87 610.23 57296.39 88888.00 2002-08-01 15:03:34.862 213 15650.52 610.60 57297.73 88888.00 2002-08-01 15:03:35.862 213 15650.13 610.48 57297.00 88888.00 2002-08-01 15:03:36.862 213 15649.87 611.71 57297.12 88888.00 2002-08-01 15:03:37.862 213 15650.26 611.96 57297.36 88888.00 2002-08-01 15:03:38.862 213 15650.65 611.96 57297.85 88888.00 2002-08-01 15:03:39.862 213 15651.69 611.96 57297.98 88888.00 2002-08-01 15:03:40.862 213 15651.69 611.71 57298.22 88888.00 2002-08-01 15:03:41.862 213 15652.60 610.97 57297.85 88888.00 2002-08-01 15:03:42.862 213 15654.29 610.48 57298.46 88888.00 2002-08-01 15:03:43.862 213 15654.81 611.47 57299.44 88888.00 2002-08-01 15:03:44.862 213 15654.42 610.97 57298.95 88888.00 2002-08-01 15:03:45.862 213 15654.81 610.60 57299.07 88888.00 2002-08-01 15:03:46.862 213 15655.59 610.97 57300.30 88888.00 2002-08-01 15:03:47.862 213 15657.02 610.97 57300.54 88888.00 2002-08-01 15:03:48.862 213 15657.41 610.35 57300.30 88888.00 2002-08-01 15:03:49.862 213 15658.32 610.97 57300.54 88888.00 2002-08-01 15:03:50.862 213 15659.36 610.48 57301.52 88888.00 2002-08-01 15:03:51.862 213 15660.40 610.97 57301.52 88888.00 2002-08-01 15:03:52.862 213 15661.05 610.60 57302.13 88888.00 2002-08-01 15:03:53.862 213 15661.83 610.72 57302.25 88888.00 2002-08-01 15:03:54.862 213 15661.70 609.73 57302.99 88888.00 2002-08-01 15:03:55.862 213 15661.70 610.72 57303.11 88888.00 2002-08-01 15:03:56.862 213 15661.44 611.47 57302.87 88888.00 2002-08-01 15:03:57.862 213 15660.40 612.21 57303.36 88888.00 2002-08-01 15:03:58.862 213 15661.05 611.71 57303.11 88888.00 2002-08-01 15:03:59.862 213 15662.48 611.59 57303.11 88888.00 2002-08-01 15:04:00.862 213 15662.48 611.71 57303.48 88888.00 2002-08-01 15:04:01.862 213 15662.87 610.97 57303.96 88888.00 2002-08-01 15:04:02.862 213 15662.74 610.72 57304.70 88888.00 2002-08-01 15:04:03.862 213 15662.48 610.72 57304.70 88888.00 2002-08-01 15:04:04.862 213 15662.87 609.73 57304.82 88888.00 2002-08-01 15:04:05.862 213 15662.09 609.24 57304.46 88888.00 2002-08-01 15:04:06.862 213 15663.26 609.11 57304.70 88888.00 2002-08-01 15:04:07.862 213 15662.48 609.11 57305.07 88888.00 2002-08-01 15:04:08.862 213 15663.26 608.62 57305.31 88888.00 2002-08-01 15:04:09.862 213 15662.74 608.00 57305.43 88888.00 2002-08-01 15:04:10.862 213 15662.61 608.99 57305.80 88888.00 2002-08-01 15:04:11.862 213 15663.39 609.11 57306.17 88888.00 2002-08-01 15:04:12.862 213 15663.26 609.11 57305.31 88888.00 2002-08-01 15:04:13.862 213 15663.26 609.24 57306.05 88888.00 2002-08-01 15:04:14.862 213 15663.52 608.37 57306.41 88888.00 2002-08-01 15:04:15.862 213 15664.56 608.87 57307.02 88888.00 2002-08-01 15:04:16.862 213 15663.52 608.49 57307.27 88888.00 2002-08-01 15:04:17.862 213 15663.91 608.49 57307.27 88888.00 2002-08-01 15:04:18.862 213 15663.00 609.73 57307.14 88888.00 2002-08-01 15:04:19.862 213 15663.52 609.36 57307.27 88888.00 2002-08-01 15:04:20.862 213 15663.65 610.10 57308.37 88888.00 2002-08-01 15:04:21.862 213 15664.17 610.23 57307.76 88888.00 2002-08-01 15:04:22.862 213 15663.78 609.73 57307.88 88888.00 2002-08-01 15:04:23.862 213 15664.69 610.10 57307.51 88888.00 2002-08-01 15:04:24.862 213 15666.11 609.61 57308.61 88888.00 2002-08-01 15:04:25.862 213 15666.37 609.61 57308.61 88888.00 2002-08-01 15:04:26.862 213 15666.50 609.11 57308.25 88888.00 2002-08-01 15:04:27.862 213 15666.63 608.74 57308.49 88888.00 2002-08-01 15:04:28.862 213 15666.24 608.87 57309.59 88888.00 2002-08-01 15:04:29.862 213 15666.24 609.36 57309.84 88888.00 2002-08-01 15:04:30.862 213 15666.24 609.24 57310.08 88888.00 2002-08-01 15:04:31.862 213 15666.11 609.24 57311.43 88888.00 2002-08-01 15:04:32.862 213 15665.33 608.62 57310.20 88888.00 2002-08-01 15:04:33.862 213 15665.46 609.11 57310.81 88888.00 2002-08-01 15:04:34.862 213 15665.08 608.87 57310.20 88888.00 2002-08-01 15:04:35.862 213 15664.82 608.62 57311.30 88888.00 2002-08-01 15:04:36.862 213 15664.69 608.37 57311.67 88888.00 2002-08-01 15:04:37.862 213 15664.43 608.37 57310.81 88888.00 2002-08-01 15:04:38.862 213 15665.33 609.24 57311.55 88888.00 2002-08-01 15:04:39.862 213 15665.33 608.87 57311.91 88888.00 2002-08-01 15:04:40.862 213 15664.69 608.49 57311.67 88888.00 2002-08-01 15:04:41.862 213 15664.82 609.11 57311.91 88888.00 2002-08-01 15:04:42.862 213 15664.43 608.87 57312.28 88888.00 2002-08-01 15:04:43.862 213 15664.56 608.87 57312.40 88888.00 2002-08-01 15:04:44.862 213 15664.17 609.11 57312.40 88888.00 2002-08-01 15:04:45.862 213 15663.39 609.98 57311.55 88888.00 2002-08-01 15:04:46.862 213 15663.39 609.98 57312.65 88888.00 2002-08-01 15:04:47.862 213 15663.78 610.10 57312.16 88888.00 2002-08-01 15:04:48.862 213 15663.52 610.35 57312.16 88888.00 2002-08-01 15:04:49.862 213 15663.78 610.10 57312.40 88888.00 2002-08-01 15:04:50.862 213 15663.91 609.61 57312.52 88888.00 2002-08-01 15:04:51.862 213 15664.30 609.86 57312.28 88888.00 2002-08-01 15:04:52.862 213 15664.56 609.73 57312.89 88888.00 2002-08-01 15:04:53.862 213 15664.82 609.98 57313.02 88888.00 2002-08-01 15:04:54.862 213 15665.33 610.23 57311.91 88888.00 2002-08-01 15:04:55.862 213 15665.33 610.48 57312.52 88888.00 2002-08-01 15:04:56.862 213 15665.46 609.98 57312.52 88888.00 2002-08-01 15:04:57.862 213 15665.85 610.10 57312.65 88888.00 2002-08-01 15:04:58.862 213 15665.59 610.60 57312.52 88888.00 2002-08-01 15:04:59.862 213 15666.76 609.11 57313.87 88888.00 2002-08-01 15:05:00.862 213 15666.50 610.23 57313.75 88888.00 2002-08-01 15:05:01.862 213 15666.11 608.87 57314.24 88888.00 2002-08-01 15:05:02.862 213 15665.98 609.11 57313.62 88888.00 2002-08-01 15:05:03.862 213 15666.37 609.61 57314.24 88888.00 2002-08-01 15:05:04.862 213 15664.69 609.24 57314.24 88888.00 2002-08-01 15:05:05.862 213 15665.33 608.87 57314.97 88888.00 2002-08-01 15:05:06.862 213 15664.43 609.24 57314.61 88888.00 2002-08-01 15:05:07.862 213 15664.95 608.12 57314.24 88888.00 2002-08-01 15:05:08.862 213 15665.08 607.87 57314.73 88888.00 2002-08-01 15:05:09.862 213 15666.37 608.12 57314.73 88888.00 2002-08-01 15:05:10.862 213 15665.08 607.75 57314.11 88888.00 2002-08-01 15:05:11.862 213 15665.72 608.00 57315.34 88888.00 2002-08-01 15:05:12.862 213 15665.72 608.12 57314.11 88888.00 2002-08-01 15:05:13.862 213 15666.11 607.87 57314.97 88888.00 2002-08-01 15:05:14.862 213 15666.24 607.63 57315.09 88888.00 2002-08-01 15:05:15.862 213 15665.98 607.26 57315.09 88888.00 2002-08-01 15:05:16.862 213 15666.37 607.38 57315.21 88888.00 2002-08-01 15:05:17.862 213 15664.95 608.87 57315.09 88888.00 2002-08-01 15:05:18.862 213 15665.21 609.61 57315.21 88888.00 2002-08-01 15:05:19.862 213 15665.33 609.86 57315.09 88888.00 2002-08-01 15:05:20.862 213 15665.59 610.23 57314.97 88888.00 2002-08-01 15:05:21.862 213 15665.33 609.73 57315.34 88888.00 2002-08-01 15:05:22.862 213 15665.08 609.98 57314.97 88888.00 2002-08-01 15:05:23.862 213 15664.95 609.98 57314.73 88888.00 2002-08-01 15:05:24.862 213 15665.46 609.11 57314.85 88888.00 2002-08-01 15:05:25.862 213 15664.56 609.73 57315.46 88888.00 2002-08-01 15:05:26.862 213 15664.56 609.61 57314.48 88888.00 2002-08-01 15:05:27.862 213 15664.17 610.60 57315.21 88888.00 2002-08-01 15:05:28.862 213 15664.04 610.72 57315.46 88888.00 2002-08-01 15:05:29.862 213 15663.78 610.23 57314.85 88888.00 2002-08-01 15:05:30.862 213 15664.30 610.48 57315.21 88888.00 2002-08-01 15:05:31.862 213 15664.30 609.48 57315.21 88888.00 2002-08-01 15:05:32.862 213 15664.95 609.48 57315.46 88888.00 2002-08-01 15:05:33.862 213 15663.52 609.48 57315.21 88888.00 2002-08-01 15:05:34.862 213 15664.04 609.11 57315.58 88888.00 2002-08-01 15:05:35.862 213 15664.56 608.62 57315.70 88888.00 2002-08-01 15:05:36.862 213 15664.56 608.37 57315.70 88888.00 2002-08-01 15:05:37.862 213 15664.82 608.74 57315.83 88888.00 2002-08-01 15:05:38.862 213 15665.33 608.87 57314.85 88888.00 2002-08-01 15:05:39.862 213 15665.33 609.24 57315.58 88888.00 2002-08-01 15:05:40.862 213 15665.33 609.36 57315.46 88888.00 2002-08-01 15:05:41.862 213 15664.43 609.24 57315.70 88888.00 2002-08-01 15:05:42.862 213 15664.69 609.98 57316.56 88888.00 2002-08-01 15:05:43.862 213 15664.30 609.73 57316.07 88888.00 2002-08-01 15:05:44.862 213 15664.17 609.61 57316.07 88888.00 2002-08-01 15:05:45.862 213 15663.65 610.60 57315.95 88888.00 2002-08-01 15:05:46.862 213 15664.43 610.10 57316.56 88888.00 2002-08-01 15:05:47.862 213 15663.26 610.60 57316.56 88888.00 2002-08-01 15:05:48.862 213 15663.39 611.09 57316.32 88888.00 2002-08-01 15:05:49.862 213 15663.52 610.72 57316.68 88888.00 2002-08-01 15:05:50.862 213 15663.65 610.85 57316.32 88888.00 2002-08-01 15:05:51.862 213 15663.52 610.85 57316.68 88888.00 2002-08-01 15:05:52.862 213 15663.26 610.72 57316.19 88888.00 2002-08-01 15:05:53.862 213 15663.91 610.97 57316.93 88888.00 2002-08-01 15:05:54.862 213 15663.39 610.35 57316.44 88888.00 2002-08-01 15:05:55.862 213 15662.35 610.60 57316.19 88888.00 2002-08-01 15:05:56.862 213 15662.35 611.71 57317.17 88888.00 2002-08-01 15:05:57.862 213 15661.70 611.71 57316.19 88888.00 2002-08-01 15:05:58.862 213 15661.83 612.09 57316.80 88888.00 2002-08-01 15:05:59.862 213 15662.22 611.59 57316.56 88888.00 2002-08-01 15:06:00.862 213 15662.22 612.83 57316.56 88888.00 2002-08-01 15:06:01.862 213 15662.35 612.70 57316.93 88888.00 2002-08-01 15:06:02.862 213 15661.70 613.57 57316.80 88888.00 2002-08-01 15:06:03.862 213 15660.79 612.33 57317.17 88888.00 2002-08-01 15:06:04.862 213 15661.31 612.70 57317.17 88888.00 2002-08-01 15:06:05.862 213 15660.53 613.32 57316.80 88888.00 2002-08-01 15:06:06.862 213 15660.40 613.32 57316.07 88888.00 2002-08-01 15:06:07.862 213 15660.01 613.08 57316.56 88888.00 2002-08-01 15:06:08.862 213 15659.88 613.32 57316.93 88888.00 2002-08-01 15:06:09.862 213 15659.88 613.70 57316.56 88888.00 2002-08-01 15:06:10.862 213 15658.97 614.07 57316.80 88888.00 2002-08-01 15:06:11.862 213 15659.75 614.19 57315.95 88888.00 2002-08-01 15:06:12.862 213 15658.71 614.19 57316.80 88888.00 2002-08-01 15:06:13.862 213 15657.93 614.07 57316.80 88888.00 2002-08-01 15:06:14.862 213 15657.54 613.94 57317.17 88888.00 2002-08-01 15:06:15.862 213 15657.28 613.82 57316.68 88888.00 2002-08-01 15:06:16.862 213 15657.15 613.45 57316.68 88888.00 2002-08-01 15:06:17.862 213 15656.89 613.32 57316.80 88888.00 2002-08-01 15:06:18.862 213 15656.63 613.08 57316.68 88888.00 2002-08-01 15:06:19.862 213 15655.72 612.46 57316.19 88888.00 2002-08-01 15:06:20.862 213 15655.20 613.57 57316.68 88888.00 2002-08-01 15:06:21.862 213 15655.33 613.82 57316.80 88888.00 2002-08-01 15:06:22.862 213 15654.81 613.20 57316.32 88888.00 2002-08-01 15:06:23.862 213 15654.42 613.57 57317.05 88888.00 2002-08-01 15:06:24.862 213 15653.90 613.57 57316.93 88888.00 2002-08-01 15:06:25.862 213 15654.55 613.20 57316.93 88888.00 2002-08-01 15:06:26.862 213 15653.25 613.94 57315.83 88888.00 2002-08-01 15:06:27.862 213 15652.60 613.57 57315.21 88888.00 2002-08-01 15:06:28.862 213 15652.08 613.70 57315.83 88888.00 2002-08-01 15:06:29.862 213 15652.47 614.81 57315.70 88888.00 2002-08-01 15:06:30.862 213 15652.60 613.94 57315.09 88888.00 2002-08-01 15:06:31.862 213 15651.95 613.94 57315.83 88888.00 2002-08-01 15:06:32.862 213 15651.82 614.44 57314.97 88888.00 2002-08-01 15:06:33.862 213 15651.95 614.93 57315.21 88888.00 2002-08-01 15:06:34.862 213 15651.69 615.06 57315.83 88888.00 2002-08-01 15:06:35.862 213 15651.69 615.68 57315.21 88888.00 2002-08-01 15:06:36.862 213 15652.08 616.17 57316.07 88888.00 2002-08-01 15:06:37.862 213 15650.78 616.05 57315.21 88888.00 2002-08-01 15:06:38.862 213 15651.17 616.30 57315.58 88888.00 2002-08-01 15:06:39.862 213 15651.17 615.92 57315.09 88888.00 2002-08-01 15:06:40.862 213 15652.21 615.43 57315.34 88888.00 2002-08-01 15:06:41.862 213 15651.82 615.92 57314.61 88888.00 2002-08-01 15:06:42.862 213 15651.69 616.67 57315.34 88888.00 2002-08-01 15:06:43.862 213 15651.95 615.68 57314.97 88888.00 2002-08-01 15:06:44.862 213 15651.95 615.80 57315.34 88888.00 2002-08-01 15:06:45.862 213 15653.12 616.54 57315.58 88888.00 2002-08-01 15:06:46.862 213 15652.60 616.17 57315.58 88888.00 2002-08-01 15:06:47.862 213 15652.86 615.55 57315.34 88888.00 2002-08-01 15:06:48.862 213 15652.73 616.30 57315.09 88888.00 2002-08-01 15:06:49.862 213 15652.34 615.31 57315.21 88888.00 2002-08-01 15:06:50.862 213 15652.99 615.06 57315.95 88888.00 2002-08-01 15:06:51.862 213 15652.34 615.68 57315.09 88888.00 2002-08-01 15:06:52.862 213 15652.08 615.31 57315.21 88888.00 2002-08-01 15:06:53.862 213 15651.56 616.05 57314.97 88888.00 2002-08-01 15:06:54.862 213 15651.82 615.80 57314.61 88888.00 2002-08-01 15:06:55.862 213 15652.34 615.68 57314.85 88888.00 2002-08-01 15:06:56.862 213 15652.47 615.31 57314.97 88888.00 2002-08-01 15:06:57.862 213 15653.38 615.68 57315.34 88888.00 2002-08-01 15:06:58.862 213 15653.12 615.55 57314.85 88888.00 2002-08-01 15:06:59.862 213 15652.99 615.43 57315.34 88888.00 2002-08-01 15:07:00.862 213 15653.38 615.43 57315.21 88888.00 2002-08-01 15:07:01.862 213 15652.21 615.18 57315.46 88888.00 2002-08-01 15:07:02.862 213 15652.08 615.06 57314.85 88888.00 2002-08-01 15:07:03.862 213 15652.34 614.69 57315.09 88888.00 2002-08-01 15:07:04.862 213 15652.73 615.31 57314.97 88888.00 2002-08-01 15:07:05.862 213 15652.99 614.44 57315.09 88888.00 2002-08-01 15:07:06.862 213 15653.77 614.69 57315.34 88888.00 2002-08-01 15:07:07.862 213 15653.12 614.44 57315.46 88888.00 2002-08-01 15:07:08.862 213 15654.16 614.81 57315.34 88888.00 2002-08-01 15:07:09.862 213 15654.29 615.43 57315.21 88888.00 2002-08-01 15:07:10.862 213 15655.20 614.93 57314.97 88888.00 2002-08-01 15:07:11.862 213 15655.33 615.31 57315.46 88888.00 2002-08-01 15:07:12.862 213 15654.94 614.81 57314.97 88888.00 2002-08-01 15:07:13.862 213 15655.33 616.67 57315.46 88888.00 2002-08-01 15:07:14.862 213 15654.55 616.17 57315.09 88888.00 2002-08-01 15:07:15.862 213 15654.42 616.42 57315.21 88888.00 2002-08-01 15:07:16.862 213 15654.55 616.67 57314.97 88888.00 2002-08-01 15:07:17.862 213 15654.81 616.92 57315.34 88888.00 2002-08-01 15:07:18.862 213 15655.46 616.92 57315.21 88888.00 2002-08-01 15:07:19.862 213 15656.11 616.05 57315.46 88888.00 2002-08-01 15:07:20.862 213 15655.46 616.17 57315.70 88888.00 2002-08-01 15:07:21.862 213 15657.02 616.17 57315.70 88888.00 2002-08-01 15:07:22.862 213 15657.15 615.92 57315.21 88888.00 2002-08-01 15:07:23.862 213 15658.06 615.80 57315.83 88888.00 2002-08-01 15:07:24.862 213 15657.15 616.30 57315.21 88888.00 2002-08-01 15:07:25.862 213 15657.54 615.92 57316.19 88888.00 2002-08-01 15:07:26.862 213 15657.28 615.68 57315.83 88888.00 2002-08-01 15:07:27.862 213 15657.54 615.92 57315.70 88888.00 2002-08-01 15:07:28.862 213 15656.89 616.30 57315.70 88888.00 2002-08-01 15:07:29.862 213 15656.89 615.43 57316.19 88888.00 2002-08-01 15:07:30.862 213 15656.63 616.30 57315.70 88888.00 2002-08-01 15:07:31.862 213 15656.37 616.54 57315.70 88888.00 2002-08-01 15:07:32.862 213 15656.50 616.67 57315.21 88888.00 2002-08-01 15:07:33.862 213 15655.07 616.30 57315.70 88888.00 2002-08-01 15:07:34.862 213 15655.46 616.92 57315.09 88888.00 2002-08-01 15:07:35.862 213 15654.81 617.16 57314.97 88888.00 2002-08-01 15:07:36.862 213 15654.42 617.29 57315.09 88888.00 2002-08-01 15:07:37.862 213 15655.33 617.78 57315.83 88888.00 2002-08-01 15:07:38.862 213 15655.33 617.54 57314.36 88888.00 2002-08-01 15:07:39.862 213 15655.85 617.91 57315.09 88888.00 2002-08-01 15:07:40.862 213 15655.72 617.41 57315.21 88888.00 2002-08-01 15:07:41.862 213 15656.11 617.78 57314.61 88888.00 2002-08-01 15:07:42.862 213 15656.37 617.78 57315.34 88888.00 2002-08-01 15:07:43.862 213 15656.50 617.54 57314.85 88888.00 2002-08-01 15:07:44.862 213 15655.72 618.03 57315.09 88888.00 2002-08-01 15:07:45.862 213 15656.11 617.91 57315.34 88888.00 2002-08-01 15:07:46.862 213 15655.98 618.40 57315.21 88888.00 2002-08-01 15:07:47.862 213 15655.85 618.15 57315.95 88888.00 2002-08-01 15:07:48.862 213 15656.63 618.03 57315.58 88888.00 2002-08-01 15:07:49.862 213 15657.80 618.15 57315.21 88888.00 2002-08-01 15:07:50.862 213 15657.54 618.28 57315.46 88888.00 2002-08-01 15:07:51.862 213 15658.19 618.28 57314.97 88888.00 2002-08-01 15:07:52.862 213 15658.71 618.77 57315.34 88888.00 2002-08-01 15:07:53.862 213 15659.23 618.03 57316.56 88888.00 2002-08-01 15:07:54.862 213 15658.97 618.28 57316.32 88888.00 2002-08-01 15:07:55.862 213 15659.36 617.54 57316.93 88888.00 2002-08-01 15:07:56.862 213 15659.36 617.78 57315.58 88888.00 2002-08-01 15:07:57.862 213 15659.75 617.78 57315.70 88888.00 2002-08-01 15:07:58.862 213 15659.49 617.54 57316.07 88888.00 2002-08-01 15:07:59.862 213 15660.14 617.16 57316.56 88888.00 2002-08-01 15:08:00.862 213 15660.01 616.92 57316.44 88888.00 2002-08-01 15:08:01.862 213 15660.27 616.79 57316.44 88888.00 2002-08-01 15:08:02.862 213 15659.88 616.79 57316.19 88888.00 2002-08-01 15:08:03.862 213 15659.49 616.67 57317.41 88888.00 2002-08-01 15:08:04.862 213 15660.27 616.92 57316.80 88888.00 2002-08-01 15:08:05.862 213 15661.31 616.42 57316.68 88888.00 2002-08-01 15:08:06.862 213 15660.79 616.17 57317.05 88888.00 2002-08-01 15:08:07.862 213 15660.40 616.42 57316.80 88888.00 2002-08-01 15:08:08.862 213 15661.44 616.54 57316.80 88888.00 2002-08-01 15:08:09.862 213 15662.09 616.17 57317.17 88888.00 2002-08-01 15:08:10.862 213 15661.96 615.31 57317.17 88888.00 2002-08-01 15:08:11.862 213 15661.18 615.43 57316.93 88888.00 2002-08-01 15:08:12.862 213 15662.09 615.06 57317.05 88888.00 2002-08-01 15:08:13.862 213 15661.57 615.43 57316.80 88888.00 2002-08-01 15:08:14.862 213 15661.18 615.55 57316.93 88888.00 2002-08-01 15:08:15.862 213 15661.44 615.43 57317.05 88888.00 2002-08-01 15:08:16.862 213 15660.66 615.06 57316.44 88888.00 2002-08-01 15:08:17.862 213 15660.53 615.18 57316.56 88888.00 2002-08-01 15:08:18.862 213 15660.53 615.18 57316.93 88888.00 2002-08-01 15:08:19.862 213 15659.75 615.68 57316.80 88888.00 2002-08-01 15:08:20.862 213 15660.14 614.93 57315.95 88888.00 2002-08-01 15:08:21.862 213 15658.97 615.55 57316.19 88888.00 2002-08-01 15:08:22.862 213 15659.49 616.17 57315.83 88888.00 2002-08-01 15:08:23.862 213 15659.36 617.54 57316.19 88888.00 2002-08-01 15:08:24.862 213 15658.45 616.67 57315.58 88888.00 2002-08-01 15:08:25.862 213 15658.45 617.29 57315.46 88888.00 2002-08-01 15:08:26.862 213 15658.97 617.04 57315.21 88888.00 2002-08-01 15:08:27.862 213 15658.45 617.04 57315.70 88888.00 2002-08-01 15:08:28.862 213 15657.93 616.54 57314.73 88888.00 2002-08-01 15:08:29.862 213 15658.58 616.30 57314.36 88888.00 2002-08-01 15:08:30.862 213 15658.97 616.42 57314.24 88888.00 2002-08-01 15:08:31.862 213 15658.19 616.92 57314.36 88888.00 2002-08-01 15:08:32.862 213 15659.23 616.30 57313.99 88888.00 2002-08-01 15:08:33.862 213 15658.97 616.30 57314.85 88888.00 2002-08-01 15:08:34.862 213 15659.23 616.54 57313.38 88888.00 2002-08-01 15:08:35.862 213 15659.36 616.54 57313.50 88888.00 2002-08-01 15:08:36.862 213 15659.88 616.92 57313.62 88888.00 2002-08-01 15:08:37.862 213 15659.75 616.67 57313.50 88888.00 2002-08-01 15:08:38.862 213 15658.84 615.92 57313.02 88888.00 2002-08-01 15:08:39.862 213 15659.10 616.30 57313.87 88888.00 2002-08-01 15:08:40.862 213 15659.49 616.67 57313.26 88888.00 2002-08-01 15:08:41.862 213 15658.71 616.42 57313.62 88888.00 2002-08-01 15:08:42.862 213 15659.10 616.54 57312.52 88888.00 2002-08-01 15:08:43.862 213 15658.58 616.79 57312.77 88888.00 2002-08-01 15:08:44.862 213 15658.71 616.67 57312.77 88888.00 2002-08-01 15:08:45.862 213 15659.10 616.30 57312.52 88888.00 2002-08-01 15:08:46.862 213 15658.45 616.05 57312.89 88888.00 2002-08-01 15:08:47.862 213 15659.36 616.17 57312.65 88888.00 2002-08-01 15:08:48.862 213 15659.10 616.42 57312.04 88888.00 2002-08-01 15:08:49.862 213 15659.36 615.80 57312.28 88888.00 2002-08-01 15:08:50.862 213 15659.23 615.31 57312.52 88888.00 2002-08-01 15:08:51.862 213 15659.23 615.06 57311.79 88888.00 2002-08-01 15:08:52.862 213 15658.97 615.92 57311.79 88888.00 2002-08-01 15:08:53.862 213 15658.84 616.54 57312.04 88888.00 2002-08-01 15:08:54.862 213 15658.97 615.31 57312.16 88888.00 2002-08-01 15:08:55.862 213 15659.88 615.55 57311.79 88888.00 2002-08-01 15:08:56.862 213 15659.88 615.80 57311.18 88888.00 2002-08-01 15:08:57.862 213 15660.40 615.43 57310.57 88888.00 2002-08-01 15:08:58.862 213 15659.49 615.55 57310.94 88888.00 2002-08-01 15:08:59.862 213 15658.19 615.31 57310.69 88888.00 2002-08-01 15:09:00.862 213 15658.06 615.92 57310.57 88888.00 2002-08-01 15:09:01.862 213 15657.02 616.54 57310.69 88888.00 2002-08-01 15:09:02.862 213 15657.02 617.04 57309.35 88888.00 2002-08-01 15:09:03.862 213 15656.89 616.92 57309.84 88888.00 2002-08-01 15:09:04.862 213 15657.54 617.41 57309.47 88888.00 2002-08-01 15:09:05.862 213 15657.02 617.41 57309.35 88888.00 2002-08-01 15:09:06.862 213 15657.28 617.04 57309.10 88888.00 2002-08-01 15:09:07.862 213 15657.54 618.03 57308.86 88888.00 2002-08-01 15:09:08.862 213 15656.50 617.04 57308.86 88888.00 2002-08-01 15:09:09.862 213 15657.02 618.28 57308.25 88888.00 2002-08-01 15:09:10.862 213 15656.24 618.28 57308.61 88888.00 2002-08-01 15:09:11.862 213 15656.76 618.28 57307.39 88888.00 2002-08-01 15:09:12.862 213 15656.76 617.78 57307.88 88888.00 2002-08-01 15:09:13.862 213 15656.89 617.91 57307.51 88888.00 2002-08-01 15:09:14.862 213 15656.76 618.28 57307.88 88888.00 2002-08-01 15:09:15.862 213 15658.06 618.15 57307.63 88888.00 2002-08-01 15:09:16.862 213 15657.80 617.54 57307.27 88888.00 2002-08-01 15:09:17.862 213 15658.06 617.16 57307.02 88888.00 2002-08-01 15:09:18.862 213 15658.45 616.67 57306.90 88888.00 2002-08-01 15:09:19.862 213 15657.93 616.79 57307.39 88888.00 2002-08-01 15:09:20.862 213 15658.32 616.05 57307.39 88888.00 2002-08-01 15:09:21.862 213 15657.93 616.17 57306.66 88888.00 2002-08-01 15:09:22.862 213 15658.71 616.05 57306.78 88888.00 2002-08-01 15:09:23.862 213 15657.93 616.79 57306.54 88888.00 2002-08-01 15:09:24.862 213 15658.58 616.30 57306.54 88888.00 2002-08-01 15:09:25.862 213 15658.97 616.42 57306.17 88888.00 2002-08-01 15:09:26.862 213 15658.45 615.92 57305.68 88888.00 2002-08-01 15:09:27.862 213 15658.97 615.80 57305.80 88888.00 2002-08-01 15:09:28.862 213 15658.71 615.31 57306.54 88888.00 2002-08-01 15:09:29.862 213 15658.84 615.43 57305.68 88888.00 2002-08-01 15:09:30.862 213 15659.62 614.93 57305.80 88888.00 2002-08-01 15:09:31.862 213 15659.49 615.18 57305.19 88888.00 2002-08-01 15:09:32.862 213 15658.97 614.69 57305.92 88888.00 2002-08-01 15:09:33.862 213 15659.36 614.56 57305.55 88888.00 2002-08-01 15:09:34.862 213 15659.23 614.44 57304.58 88888.00 2002-08-01 15:09:35.862 213 15658.84 613.94 57305.19 88888.00 2002-08-01 15:09:36.862 213 15658.32 614.44 57304.82 88888.00 2002-08-01 15:09:37.862 213 15657.41 614.81 57305.07 88888.00 2002-08-01 15:09:38.862 213 15656.76 615.18 57304.58 88888.00 2002-08-01 15:09:39.862 213 15657.02 615.31 57304.95 88888.00 2002-08-01 15:09:40.862 213 15656.24 616.17 57304.21 88888.00 2002-08-01 15:09:41.862 213 15656.50 614.93 57303.48 88888.00 2002-08-01 15:09:42.862 213 15656.24 614.81 57304.46 88888.00 2002-08-01 15:09:43.862 213 15657.41 615.55 57304.09 88888.00 2002-08-01 15:09:44.862 213 15657.54 614.31 57303.60 88888.00 2002-08-01 15:09:45.862 213 15657.67 614.19 57303.84 88888.00 2002-08-01 15:09:46.862 213 15657.41 613.70 57303.84 88888.00 2002-08-01 15:09:47.862 213 15657.93 613.08 57303.84 88888.00 2002-08-01 15:09:48.862 213 15658.58 612.83 57303.84 88888.00 2002-08-01 15:09:49.862 213 15658.32 612.58 57303.72 88888.00 2002-08-01 15:09:50.862 213 15658.58 612.58 57303.60 88888.00 2002-08-01 15:09:51.862 213 15658.06 612.46 57303.11 88888.00 2002-08-01 15:09:52.862 213 15658.06 611.96 57303.48 88888.00 2002-08-01 15:09:53.862 213 15657.54 611.84 57303.23 88888.00 2002-08-01 15:09:54.862 213 15657.67 612.58 57303.11 88888.00 2002-08-01 15:09:55.862 213 15657.93 611.34 57303.23 88888.00 2002-08-01 15:09:56.862 213 15658.06 611.47 57303.60 88888.00 2002-08-01 15:09:57.862 213 15658.19 610.72 57303.60 88888.00 2002-08-01 15:09:58.862 213 15658.19 610.35 57303.48 88888.00 2002-08-01 15:09:59.862 213 15658.32 610.48 57303.36 88888.00 2002-08-01 15:10:00.862 213 15658.58 610.10 57303.36 88888.00 2002-08-01 15:10:01.862 213 15658.71 609.98 57302.74 88888.00 2002-08-01 15:10:02.862 213 15658.97 609.73 57302.74 88888.00 2002-08-01 15:10:03.862 213 15658.84 609.24 57303.72 88888.00 2002-08-01 15:10:04.862 213 15659.88 609.61 57302.74 88888.00 2002-08-01 15:10:05.862 213 15659.62 609.61 57303.11 88888.00 2002-08-01 15:10:06.862 213 15660.53 608.99 57302.74 88888.00 2002-08-01 15:10:07.862 213 15661.18 608.99 57303.84 88888.00 2002-08-01 15:10:08.862 213 15660.92 608.00 57303.60 88888.00 2002-08-01 15:10:09.862 213 15660.66 607.75 57303.11 88888.00 2002-08-01 15:10:10.862 213 15659.36 608.99 57303.48 88888.00 2002-08-01 15:10:11.862 213 15658.45 610.35 57302.87 88888.00 2002-08-01 15:10:12.862 213 15658.19 611.47 57302.99 88888.00 2002-08-01 15:10:13.862 213 15657.02 611.34 57302.99 88888.00 2002-08-01 15:10:14.862 213 15656.76 611.84 57303.11 88888.00 2002-08-01 15:10:15.862 213 15656.37 611.34 57303.36 88888.00 2002-08-01 15:10:16.862 213 15656.76 610.60 57302.87 88888.00 2002-08-01 15:10:17.862 213 15655.33 610.85 57302.25 88888.00 2002-08-01 15:10:18.862 213 15655.07 610.35 57302.01 88888.00 2002-08-01 15:10:19.862 213 15654.42 610.23 57302.13 88888.00 2002-08-01 15:10:20.862 213 15654.81 609.86 57302.62 88888.00 2002-08-01 15:10:21.862 213 15654.68 609.36 57302.25 88888.00 2002-08-01 15:10:22.862 213 15654.16 608.99 57302.62 88888.00 2002-08-01 15:10:23.862 213 15656.24 608.49 57302.50 88888.00 2002-08-01 15:10:24.862 213 15656.63 608.25 57302.74 88888.00 2002-08-01 15:10:25.862 213 15657.28 608.25 57302.25 88888.00 2002-08-01 15:10:26.862 213 15657.28 608.00 57302.62 88888.00 2002-08-01 15:10:27.862 213 15657.28 607.38 57302.50 88888.00 2002-08-01 15:10:28.862 213 15658.06 607.50 57302.62 88888.00 2002-08-01 15:10:29.862 213 15658.84 607.63 57302.38 88888.00 2002-08-01 15:10:30.862 213 15658.71 607.75 57303.23 88888.00 2002-08-01 15:10:31.862 213 15657.80 607.63 57302.62 88888.00 2002-08-01 15:10:32.862 213 15657.41 608.62 57302.62 88888.00 2002-08-01 15:10:33.862 213 15655.72 608.37 57303.36 88888.00 2002-08-01 15:10:34.862 213 15655.59 608.99 57303.72 88888.00 2002-08-01 15:10:35.862 213 15655.33 609.11 57303.36 88888.00 2002-08-01 15:10:36.862 213 15654.94 608.74 57303.60 88888.00 2002-08-01 15:10:37.862 213 15655.98 608.87 57303.48 88888.00 2002-08-01 15:10:38.862 213 15656.11 608.37 57303.48 88888.00 2002-08-01 15:10:39.862 213 15656.37 608.62 57303.11 88888.00 2002-08-01 15:10:40.862 213 15656.11 608.49 57304.33 88888.00 2002-08-01 15:10:41.862 213 15656.50 607.87 57303.60 88888.00 2002-08-01 15:10:42.862 213 15656.24 607.01 57303.48 88888.00 2002-08-01 15:10:43.862 213 15657.93 607.13 57304.09 88888.00 2002-08-01 15:10:44.862 213 15657.54 606.39 57303.84 88888.00 2002-08-01 15:10:45.862 213 15656.76 606.51 57304.46 88888.00 2002-08-01 15:10:46.862 213 15657.41 606.39 57304.95 88888.00 2002-08-01 15:10:47.862 213 15657.02 606.26 57304.70 88888.00 2002-08-01 15:10:48.862 213 15656.24 605.77 57304.46 88888.00 2002-08-01 15:10:49.862 213 15656.24 605.15 57303.96 88888.00 2002-08-01 15:10:50.862 213 15657.28 605.89 57305.19 88888.00 2002-08-01 15:10:51.862 213 15656.24 606.02 57304.46 88888.00 2002-08-01 15:10:52.862 213 15656.24 606.51 57304.95 88888.00 2002-08-01 15:10:53.862 213 15655.85 606.51 57304.21 88888.00 2002-08-01 15:10:54.862 213 15656.76 606.64 57304.46 88888.00 2002-08-01 15:10:55.862 213 15655.85 607.63 57304.58 88888.00 2002-08-01 15:10:56.862 213 15656.37 606.76 57305.07 88888.00 2002-08-01 15:10:57.862 213 15656.63 606.64 57305.43 88888.00 2002-08-01 15:10:58.862 213 15655.85 606.26 57305.31 88888.00 2002-08-01 15:10:59.862 213 15655.72 606.26 57306.29 88888.00 2002-08-01 15:11:00.862 213 15655.59 607.38 57305.07 88888.00 2002-08-01 15:11:01.862 213 15655.72 607.26 57305.55 88888.00 2002-08-01 15:11:02.862 213 15654.94 607.38 57306.29 88888.00 2002-08-01 15:11:03.862 213 15654.81 606.88 57305.31 88888.00 2002-08-01 15:11:04.862 213 15654.81 606.51 57305.43 88888.00 2002-08-01 15:11:05.862 213 15655.20 607.63 57305.80 88888.00 2002-08-01 15:11:06.862 213 15655.07 606.88 57306.17 88888.00 2002-08-01 15:11:07.862 213 15655.20 606.02 57305.55 88888.00 2002-08-01 15:11:08.862 213 15654.94 606.76 57306.17 88888.00 2002-08-01 15:11:09.862 213 15655.20 606.64 57306.54 88888.00 2002-08-01 15:11:10.862 213 15655.72 606.02 57306.54 88888.00 2002-08-01 15:11:11.862 213 15655.33 606.02 57306.05 88888.00 2002-08-01 15:11:12.862 213 15655.72 606.02 57307.14 88888.00 2002-08-01 15:11:13.862 213 15656.11 605.89 57307.02 88888.00 2002-08-01 15:11:14.862 213 15656.76 604.78 57307.63 88888.00 2002-08-01 15:11:15.862 213 15655.98 605.27 57307.63 88888.00 2002-08-01 15:11:16.862 213 15656.11 604.90 57307.51 88888.00 2002-08-01 15:11:17.862 213 15656.50 605.77 57307.63 88888.00 2002-08-01 15:11:18.862 213 15656.37 605.03 57308.12 88888.00 2002-08-01 15:11:19.862 213 15656.50 605.52 57307.63 88888.00 2002-08-01 15:11:20.862 213 15656.76 604.78 57307.76 88888.00 2002-08-01 15:11:21.862 213 15655.59 605.15 57307.76 88888.00 2002-08-01 15:11:22.862 213 15656.11 604.65 57308.49 88888.00 2002-08-01 15:11:23.862 213 15655.46 604.65 57308.12 88888.00 2002-08-01 15:11:24.862 213 15655.72 604.04 57308.86 88888.00 2002-08-01 15:11:25.862 213 15655.46 603.91 57309.10 88888.00 2002-08-01 15:11:26.862 213 15655.33 603.79 57309.35 88888.00 2002-08-01 15:11:27.862 213 15655.85 603.54 57309.22 88888.00 2002-08-01 15:11:28.862 213 15654.68 603.29 57308.98 88888.00 2002-08-01 15:11:29.862 213 15655.20 603.66 57309.96 88888.00 2002-08-01 15:11:30.862 213 15655.33 604.28 57309.84 88888.00 2002-08-01 15:11:31.862 213 15655.33 604.16 57308.61 88888.00 2002-08-01 15:11:32.862 213 15654.68 604.04 57309.71 88888.00 2002-08-01 15:11:33.862 213 15654.55 603.91 57309.96 88888.00 2002-08-01 15:11:34.862 213 15655.59 603.66 57309.84 88888.00 2002-08-01 15:11:35.862 213 15655.20 603.42 57309.59 88888.00 2002-08-01 15:11:36.862 213 15654.68 602.67 57309.96 88888.00 2002-08-01 15:11:37.862 213 15655.20 603.17 57310.45 88888.00 2002-08-01 15:11:38.862 213 15655.46 602.92 57310.32 88888.00 2002-08-01 15:11:39.862 213 15655.59 603.91 57310.69 88888.00 2002-08-01 15:11:40.862 213 15655.07 602.92 57310.81 88888.00 2002-08-01 15:11:41.862 213 15654.55 603.04 57310.69 88888.00 2002-08-01 15:11:42.862 213 15654.55 603.42 57310.57 88888.00 2002-08-01 15:11:43.862 213 15654.55 602.80 57310.94 88888.00 2002-08-01 15:11:44.862 213 15654.55 604.16 57310.20 88888.00 2002-08-01 15:11:45.862 213 15654.68 603.54 57310.81 88888.00 2002-08-01 15:11:46.862 213 15655.07 603.79 57310.94 88888.00 2002-08-01 15:11:47.862 213 15655.20 603.17 57310.94 88888.00 2002-08-01 15:11:48.862 213 15654.81 603.79 57311.30 88888.00 2002-08-01 15:11:49.862 213 15655.20 602.80 57311.18 88888.00 2002-08-01 15:11:50.862 213 15655.07 602.67 57311.55 88888.00 2002-08-01 15:11:51.862 213 15654.81 604.90 57311.67 88888.00 2002-08-01 15:11:52.862 213 15653.51 605.65 57311.91 88888.00 2002-08-01 15:11:53.862 213 15653.77 606.26 57311.91 88888.00 2002-08-01 15:11:54.862 213 15653.12 606.02 57310.94 88888.00 2002-08-01 15:11:55.862 213 15654.55 605.65 57312.28 88888.00 2002-08-01 15:11:56.862 213 15654.94 605.77 57312.40 88888.00 2002-08-01 15:11:57.862 213 15654.81 604.90 57311.91 88888.00 2002-08-01 15:11:58.862 213 15655.07 605.52 57312.16 88888.00 2002-08-01 15:11:59.862 213 15655.33 604.28 57312.28 88888.00 2002-08-01 15:12:00.862 213 15654.94 604.90 57312.89 88888.00 2002-08-01 15:12:01.862 213 15654.55 604.53 57313.26 88888.00 2002-08-01 15:12:02.862 213 15654.55 604.28 57313.14 88888.00 2002-08-01 15:12:03.862 213 15654.16 603.17 57312.89 88888.00 2002-08-01 15:12:04.862 213 15654.55 603.54 57313.38 88888.00 2002-08-01 15:12:05.862 213 15654.81 602.67 57313.50 88888.00 2002-08-01 15:12:06.862 213 15655.85 603.54 57313.50 88888.00 2002-08-01 15:12:07.862 213 15656.24 603.91 57313.02 88888.00 2002-08-01 15:12:08.862 213 15656.37 603.91 57313.87 88888.00 2002-08-01 15:12:10.862 213 15657.54 603.29 57313.62 88888.00 2002-08-01 15:12:11.862 213 15657.93 603.29 57313.75 88888.00 2002-08-01 15:12:12.862 213 15658.71 603.29 57314.36 88888.00 2002-08-01 15:12:13.862 213 15659.36 602.30 57313.99 88888.00 2002-08-01 15:12:14.862 213 15660.66 601.68 57314.48 88888.00 2002-08-01 15:12:15.862 213 15660.27 601.56 57314.36 88888.00 2002-08-01 15:12:16.862 213 15660.40 601.56 57314.36 88888.00 2002-08-01 15:12:17.862 213 15660.53 600.94 57314.61 88888.00 2002-08-01 15:12:18.862 213 15661.05 601.43 57314.73 88888.00 2002-08-01 15:12:19.862 213 15661.83 601.31 57315.09 88888.00 2002-08-01 15:12:20.862 213 15663.00 600.20 57315.09 88888.00 2002-08-01 15:12:21.862 213 15662.61 600.44 57314.73 88888.00 2002-08-01 15:12:22.862 213 15662.74 600.57 57315.09 88888.00 2002-08-01 15:12:23.862 213 15662.61 600.20 57315.21 88888.00 2002-08-01 15:12:24.862 213 15662.09 601.81 57315.09 88888.00 2002-08-01 15:12:25.862 213 15662.48 601.56 57314.97 88888.00 2002-08-01 15:12:26.862 213 15661.70 603.04 57314.36 88888.00 2002-08-01 15:12:27.862 213 15661.70 603.29 57314.73 88888.00 2002-08-01 15:12:28.862 213 15662.48 602.80 57314.61 88888.00 2002-08-01 15:12:29.862 213 15663.26 603.17 57314.11 88888.00 2002-08-01 15:12:30.862 213 15663.13 602.67 57314.11 88888.00 2002-08-01 15:12:31.862 213 15663.78 602.18 57314.61 88888.00 2002-08-01 15:12:32.862 213 15664.69 602.55 57314.97 88888.00 2002-08-01 15:12:33.862 213 15664.43 602.80 57314.85 88888.00 2002-08-01 15:12:34.862 213 15665.46 602.55 57315.46 88888.00 2002-08-01 15:12:35.862 213 15665.21 602.05 57314.85 88888.00 2002-08-01 15:12:36.862 213 15666.50 602.42 57314.85 88888.00 2002-08-01 15:12:37.862 213 15665.98 601.93 57315.09 88888.00 2002-08-01 15:12:38.862 213 15666.76 602.18 57314.48 88888.00 2002-08-01 15:12:39.862 213 15665.85 602.30 57315.58 88888.00 2002-08-01 15:12:40.862 213 15665.72 602.80 57314.48 88888.00 2002-08-01 15:12:41.862 213 15666.50 603.17 57315.70 88888.00 2002-08-01 15:12:42.862 213 15666.76 602.18 57315.46 88888.00 2002-08-01 15:12:43.862 213 15666.50 602.30 57315.34 88888.00 2002-08-01 15:12:44.862 213 15666.76 601.68 57315.46 88888.00 2002-08-01 15:12:45.862 213 15666.63 601.19 57315.34 88888.00 2002-08-01 15:12:46.862 213 15666.63 602.18 57315.09 88888.00 2002-08-01 15:12:47.862 213 15665.85 602.05 57315.21 88888.00 2002-08-01 15:12:48.862 213 15665.85 603.17 57314.61 88888.00 2002-08-01 15:12:49.862 213 15666.37 602.80 57314.48 88888.00 2002-08-01 15:12:50.862 213 15666.37 602.18 57314.36 88888.00 2002-08-01 15:12:51.862 213 15666.89 602.92 57314.97 88888.00 2002-08-01 15:12:52.862 213 15667.67 602.55 57314.85 88888.00 2002-08-01 15:12:53.862 213 15667.93 602.30 57315.34 88888.00 2002-08-01 15:12:54.862 213 15667.41 602.67 57314.85 88888.00 2002-08-01 15:12:55.862 213 15667.41 602.18 57314.48 88888.00 2002-08-01 15:12:56.862 213 15667.02 602.92 57314.97 88888.00 2002-08-01 15:12:57.862 213 15666.24 604.04 57314.11 88888.00 2002-08-01 15:12:58.862 213 15666.24 605.27 57314.61 88888.00 2002-08-01 15:12:59.862 213 15666.63 605.03 57313.75 88888.00 2002-08-01 15:13:00.862 213 15665.98 605.65 57313.62 88888.00 2002-08-01 15:13:01.862 213 15666.11 606.88 57313.14 88888.00 2002-08-01 15:13:02.862 213 15665.85 606.02 57313.75 88888.00 2002-08-01 15:13:03.862 213 15665.21 605.40 57313.62 88888.00 2002-08-01 15:13:04.862 213 15665.85 604.78 57313.38 88888.00 2002-08-01 15:13:05.862 213 15666.37 604.78 57314.11 88888.00 2002-08-01 15:13:06.862 213 15666.50 604.16 57313.87 88888.00 2002-08-01 15:13:07.862 213 15667.54 603.29 57313.50 88888.00 2002-08-01 15:13:08.862 213 15667.80 603.79 57313.38 88888.00 2002-08-01 15:13:09.862 213 15669.23 603.54 57313.75 88888.00 2002-08-01 15:13:10.862 213 15669.49 603.29 57314.11 88888.00 2002-08-01 15:13:11.862 213 15669.23 602.18 57313.99 88888.00 2002-08-01 15:13:12.862 213 15670.01 602.42 57313.38 88888.00 2002-08-01 15:13:13.862 213 15670.01 602.05 57313.62 88888.00 2002-08-01 15:13:14.862 213 15670.01 601.93 57313.75 88888.00 2002-08-01 15:13:15.862 213 15669.49 601.31 57313.87 88888.00 2002-08-01 15:13:16.862 213 15669.62 601.19 57314.24 88888.00 2002-08-01 15:13:17.862 213 15670.40 601.68 57314.85 88888.00 2002-08-01 15:13:18.862 213 15670.01 601.31 57313.50 88888.00 2002-08-01 15:13:19.862 213 15671.05 601.19 57313.75 88888.00 2002-08-01 15:13:20.862 213 15671.57 601.31 57313.99 88888.00 2002-08-01 15:13:21.862 213 15670.53 601.93 57314.24 88888.00 2002-08-01 15:13:22.862 213 15671.70 602.30 57313.62 88888.00 2002-08-01 15:13:23.862 213 15671.44 601.81 57313.87 88888.00 2002-08-01 15:13:24.862 213 15671.18 602.18 57313.75 88888.00 2002-08-01 15:13:25.862 213 15670.79 601.56 57314.11 88888.00 2002-08-01 15:13:26.862 213 15671.05 601.81 57313.26 88888.00 2002-08-01 15:13:27.862 213 15670.92 602.30 57313.26 88888.00 2002-08-01 15:13:28.862 213 15671.18 602.18 57313.62 88888.00 2002-08-01 15:13:29.862 213 15671.44 602.30 57313.14 88888.00 2002-08-01 15:13:30.862 213 15671.31 602.80 57313.38 88888.00 2002-08-01 15:13:31.862 213 15670.79 603.04 57313.38 88888.00 2002-08-01 15:13:32.862 213 15671.96 603.54 57314.24 88888.00 2002-08-01 15:13:33.862 213 15671.44 604.04 57313.26 88888.00 2002-08-01 15:13:34.862 213 15671.57 605.15 57313.62 88888.00 2002-08-01 15:13:35.862 213 15673.00 605.65 57312.65 88888.00 2002-08-01 15:13:36.862 213 15672.48 604.28 57312.77 88888.00 2002-08-01 15:13:37.862 213 15673.91 604.78 57312.89 88888.00 2002-08-01 15:13:38.862 213 15674.30 605.77 57313.99 88888.00 2002-08-01 15:13:39.862 213 15674.56 605.27 57313.62 88888.00 2002-08-01 15:13:40.862 213 15674.69 605.77 57314.11 88888.00 2002-08-01 15:13:41.862 213 15675.21 605.77 57312.89 88888.00 2002-08-01 15:13:42.862 213 15675.73 605.65 57313.14 88888.00 2002-08-01 15:13:43.862 213 15675.73 605.65 57313.87 88888.00 2002-08-01 15:13:44.862 213 15675.21 606.51 57313.87 88888.00 2002-08-01 15:13:45.862 213 15675.08 606.39 57313.02 88888.00 2002-08-01 15:13:46.862 213 15675.21 607.50 57313.02 88888.00 2002-08-01 15:13:47.862 213 15674.69 607.38 57313.87 88888.00 2002-08-01 15:13:48.862 213 15675.21 607.01 57313.14 88888.00 2002-08-01 15:13:49.862 213 15674.82 607.26 57313.75 88888.00 2002-08-01 15:13:50.862 213 15675.21 607.50 57313.50 88888.00 2002-08-01 15:13:51.862 213 15674.95 607.63 57313.26 88888.00 2002-08-01 15:13:52.862 213 15675.08 607.26 57313.50 88888.00 2002-08-01 15:13:53.862 213 15675.99 607.13 57313.38 88888.00 2002-08-01 15:13:54.862 213 15675.86 607.50 57312.89 88888.00 2002-08-01 15:13:55.862 213 15675.60 608.37 57313.14 88888.00 2002-08-01 15:13:56.862 213 15675.60 607.38 57313.02 88888.00 2002-08-01 15:13:57.862 213 15675.21 607.13 57313.14 88888.00 2002-08-01 15:13:58.862 213 15676.12 607.01 57313.02 88888.00 2002-08-01 15:13:59.862 213 15675.99 606.76 57313.02 88888.00 2002-08-01 15:14:00.862 213 15676.38 607.38 57312.65 88888.00 2002-08-01 15:14:01.862 213 15676.12 607.63 57313.02 88888.00 2002-08-01 15:14:02.862 213 15675.86 607.87 57312.77 88888.00 2002-08-01 15:14:03.862 213 15675.60 608.12 57313.26 88888.00 2002-08-01 15:14:04.862 213 15675.73 607.50 57313.02 88888.00 2002-08-01 15:14:05.862 213 15675.47 607.50 57312.65 88888.00 2002-08-01 15:14:06.862 213 15676.38 607.01 57312.77 88888.00 2002-08-01 15:14:07.862 213 15676.25 607.63 57311.79 88888.00 2002-08-01 15:14:08.862 213 15675.99 607.13 57312.89 88888.00 2002-08-01 15:14:10.862 213 15676.38 606.76 57312.65 88888.00 2002-08-01 15:14:11.862 213 15676.64 606.64 57311.91 88888.00 2002-08-01 15:14:12.862 213 15676.51 605.89 57312.16 88888.00 2002-08-01 15:14:13.862 213 15676.64 606.02 57312.28 88888.00 2002-08-01 15:14:14.862 213 15676.51 605.52 57312.28 88888.00 2002-08-01 15:14:15.862 213 15677.94 605.15 57312.16 88888.00 2002-08-01 15:14:16.862 213 15678.33 605.77 57312.28 88888.00 2002-08-01 15:14:17.862 213 15678.59 605.52 57311.67 88888.00 2002-08-01 15:14:18.862 213 15678.59 605.65 57310.81 88888.00 2002-08-01 15:14:19.862 213 15678.33 605.03 57311.43 88888.00 2002-08-01 15:14:20.862 213 15678.85 605.15 57311.06 88888.00 2002-08-01 15:14:21.862 213 15678.98 604.41 57311.30 88888.00 2002-08-01 15:14:22.862 213 15679.63 604.28 57311.43 88888.00 2002-08-01 15:14:23.862 213 15679.50 603.91 57311.43 88888.00 2002-08-01 15:14:24.862 213 15679.63 604.04 57311.67 88888.00 2002-08-01 15:14:25.862 213 15679.24 603.54 57310.94 88888.00 2002-08-01 15:14:26.862 213 15679.24 604.04 57311.18 88888.00 2002-08-01 15:14:27.862 213 15680.02 604.04 57311.18 88888.00 2002-08-01 15:14:28.862 213 15679.76 602.55 57310.32 88888.00 2002-08-01 15:14:29.862 213 15680.93 603.04 57311.18 88888.00 2002-08-01 15:14:30.862 213 15680.54 603.29 57310.69 88888.00 2002-08-01 15:14:31.862 213 15680.15 603.04 57311.30 88888.00 2002-08-01 15:14:32.862 213 15680.41 601.19 57311.18 88888.00 2002-08-01 15:14:33.862 213 15680.54 601.68 57310.57 88888.00 2002-08-01 15:14:34.862 213 15680.80 602.18 57310.69 88888.00 2002-08-01 15:14:35.862 213 15681.58 601.81 57310.08 88888.00 2002-08-01 15:14:36.862 213 15680.02 601.19 57310.81 88888.00 2002-08-01 15:14:37.862 213 15679.89 601.81 57311.06 88888.00 2002-08-01 15:14:38.862 213 15679.50 601.81 57309.84 88888.00 2002-08-01 15:14:39.862 213 15678.72 600.81 57310.08 88888.00 2002-08-01 15:14:40.862 213 15679.11 600.69 57310.20 88888.00 2002-08-01 15:14:41.862 213 15678.07 600.81 57310.20 88888.00 2002-08-01 15:14:42.862 213 15678.20 600.20 57310.32 88888.00 2002-08-01 15:14:43.862 213 15678.33 599.33 57309.96 88888.00 2002-08-01 15:14:44.862 213 15677.29 599.33 57310.20 88888.00 2002-08-01 15:14:45.862 213 15678.20 598.71 57309.59 88888.00 2002-08-01 15:14:46.862 213 15677.55 597.47 57309.10 88888.00 2002-08-01 15:14:47.862 213 15676.90 597.72 57309.84 88888.00 2002-08-01 15:14:48.862 213 15677.03 597.35 57309.47 88888.00 2002-08-01 15:14:49.862 213 15676.12 597.97 57309.22 88888.00 2002-08-01 15:14:50.862 213 15675.99 596.60 57309.10 88888.00 2002-08-01 15:14:51.862 213 15676.51 596.11 57308.25 88888.00 2002-08-01 15:14:52.862 213 15676.12 596.60 57308.12 88888.00 2002-08-01 15:14:53.862 213 15675.21 595.37 57307.63 88888.00 2002-08-01 15:14:54.862 213 15676.38 594.75 57308.86 88888.00 2002-08-01 15:14:55.862 213 15676.25 594.87 57308.00 88888.00 2002-08-01 15:14:56.862 213 15676.38 594.75 57308.25 88888.00 2002-08-01 15:14:57.862 213 15676.38 595.61 57307.88 88888.00 2002-08-01 15:14:58.862 213 15675.99 595.37 57307.76 88888.00 2002-08-01 15:14:59.862 213 15675.73 595.24 57307.39 88888.00 2002-08-01 15:15:00.862 213 15675.73 594.37 57307.88 88888.00 2002-08-01 15:15:01.862 213 15675.60 594.50 57307.39 88888.00 2002-08-01 15:15:02.862 213 15675.47 593.76 57307.76 88888.00 2002-08-01 15:15:03.862 213 15674.56 593.51 57308.00 88888.00 2002-08-01 15:15:04.862 213 15675.21 593.38 57307.39 88888.00 2002-08-01 15:15:05.862 213 15675.47 593.26 57308.37 88888.00 2002-08-01 15:15:06.862 213 15675.21 592.76 57308.00 88888.00 2002-08-01 15:15:07.862 213 15675.08 592.52 57308.25 88888.00 2002-08-01 15:15:08.862 213 15675.21 592.39 57307.63 88888.00 2002-08-01 15:15:09.862 213 15674.43 592.02 57307.63 88888.00 2002-08-01 15:15:10.862 213 15674.69 592.39 57307.88 88888.00 2002-08-01 15:15:11.862 213 15674.30 591.77 57308.25 88888.00 2002-08-01 15:15:12.862 213 15674.95 591.53 57308.37 88888.00 2002-08-01 15:15:13.862 213 15674.04 591.53 57308.00 88888.00 2002-08-01 15:15:14.862 213 15674.56 591.28 57308.00 88888.00 2002-08-01 15:15:15.862 213 15672.87 592.52 57307.63 88888.00 2002-08-01 15:15:16.862 213 15672.35 593.01 57308.12 88888.00 2002-08-01 15:15:17.862 213 15672.35 593.26 57308.61 88888.00 2002-08-01 15:15:18.862 213 15671.96 592.64 57307.63 88888.00 2002-08-01 15:15:19.862 213 15672.35 590.53 57308.00 88888.00 2002-08-01 15:15:20.862 213 15672.22 590.78 57307.88 88888.00 2002-08-01 15:15:21.862 213 15673.13 590.04 57308.12 88888.00 2002-08-01 15:15:22.862 213 15671.57 589.92 57307.88 88888.00 2002-08-01 15:15:23.862 213 15671.05 589.54 57308.37 88888.00 2002-08-01 15:15:24.862 213 15670.27 588.55 57308.12 88888.00 2002-08-01 15:15:25.862 213 15669.49 588.80 57307.27 88888.00 2002-08-01 15:15:26.862 213 15669.62 588.55 57308.00 88888.00 2002-08-01 15:15:27.862 213 15670.27 588.31 57307.76 88888.00 2002-08-01 15:15:28.862 213 15670.66 588.55 57307.76 88888.00 2002-08-01 15:15:29.862 213 15670.01 587.56 57308.25 88888.00 2002-08-01 15:15:30.862 213 15669.88 586.45 57308.25 88888.00 2002-08-01 15:15:31.862 213 15669.88 586.82 57308.25 88888.00 2002-08-01 15:15:32.862 213 15669.88 586.57 57307.76 88888.00 2002-08-01 15:15:33.862 213 15668.71 586.82 57307.51 88888.00 2002-08-01 15:15:34.862 213 15668.06 587.07 57308.00 88888.00 2002-08-01 15:15:35.862 213 15669.10 587.19 57307.76 88888.00 2002-08-01 15:15:36.862 213 15667.80 586.94 57308.12 88888.00 2002-08-01 15:15:37.862 213 15668.32 587.56 57308.00 88888.00 2002-08-01 15:15:38.862 213 15668.32 586.70 57308.37 88888.00 2002-08-01 15:15:39.862 213 15668.32 586.57 57308.49 88888.00 2002-08-01 15:15:40.862 213 15667.54 587.56 57307.88 88888.00 2002-08-01 15:15:41.862 213 15668.32 587.56 57307.88 88888.00 2002-08-01 15:15:42.862 213 15666.50 588.06 57308.73 88888.00 2002-08-01 15:15:43.862 213 15666.76 587.31 57308.25 88888.00 2002-08-01 15:15:44.862 213 15666.37 587.07 57308.73 88888.00 2002-08-01 15:15:45.862 213 15666.76 587.07 57308.61 88888.00 2002-08-01 15:15:46.862 213 15667.02 586.45 57308.12 88888.00 2002-08-01 15:15:47.862 213 15666.89 586.82 57307.63 88888.00 2002-08-01 15:15:48.862 213 15666.76 586.70 57308.12 88888.00 2002-08-01 15:15:49.862 213 15665.85 587.07 57308.49 88888.00 2002-08-01 15:15:50.862 213 15665.59 586.82 57308.12 88888.00 2002-08-01 15:15:51.862 213 15665.08 587.19 57307.63 88888.00 2002-08-01 15:15:52.862 213 15665.33 586.20 57308.25 88888.00 2002-08-01 15:15:53.862 213 15664.69 586.57 57308.12 88888.00 2002-08-01 15:15:54.862 213 15664.56 586.32 57307.76 88888.00 2002-08-01 15:15:55.862 213 15664.69 586.20 57308.49 88888.00 2002-08-01 15:15:56.862 213 15665.46 585.83 57307.88 88888.00 2002-08-01 15:15:57.862 213 15664.82 586.08 57308.37 88888.00 2002-08-01 15:15:58.862 213 15664.95 586.94 57308.00 88888.00 2002-08-01 15:15:59.862 213 15663.52 587.31 57308.00 88888.00 2002-08-01 15:16:00.862 213 15662.74 588.43 57308.61 88888.00 2002-08-01 15:16:01.862 213 15662.74 588.43 57307.63 88888.00 2002-08-01 15:16:02.862 213 15662.61 588.80 57307.88 88888.00 2002-08-01 15:16:03.862 213 15662.22 588.80 57308.61 88888.00 2002-08-01 15:16:04.862 213 15663.00 589.17 57308.98 88888.00 2002-08-01 15:16:05.862 213 15663.00 588.92 57309.35 88888.00 2002-08-01 15:16:06.862 213 15663.26 589.17 57309.10 88888.00 2002-08-01 15:16:07.862 213 15662.74 588.80 57309.47 88888.00 2002-08-01 15:16:08.862 213 15663.00 589.05 57309.84 88888.00 2002-08-01 15:16:10.862 213 15663.39 589.92 57309.84 88888.00 2002-08-01 15:16:11.862 213 15662.61 589.30 57310.20 88888.00 2002-08-01 15:16:12.862 213 15662.61 589.67 57310.08 88888.00 2002-08-01 15:16:13.862 213 15662.87 590.16 57310.81 88888.00 2002-08-01 15:16:14.862 213 15661.70 589.79 57311.30 88888.00 2002-08-01 15:16:15.862 213 15661.44 589.92 57311.43 88888.00 2002-08-01 15:16:16.862 213 15660.79 590.91 57310.94 88888.00 2002-08-01 15:16:17.862 213 15660.53 591.77 57311.06 88888.00 2002-08-01 15:16:18.862 213 15660.27 591.65 57311.30 88888.00 2002-08-01 15:16:19.862 213 15660.01 591.90 57311.43 88888.00 2002-08-01 15:16:20.862 213 15659.36 592.39 57311.91 88888.00 2002-08-01 15:16:21.862 213 15660.14 592.52 57312.16 88888.00 2002-08-01 15:16:22.862 213 15660.79 591.90 57312.28 88888.00 2002-08-01 15:16:23.862 213 15660.14 591.15 57312.52 88888.00 2002-08-01 15:16:24.862 213 15660.53 591.40 57313.02 88888.00 2002-08-01 15:16:25.862 213 15660.66 591.65 57313.50 88888.00 2002-08-01 15:16:26.862 213 15661.44 592.15 57313.02 88888.00 2002-08-01 15:16:27.862 213 15661.05 591.28 57313.14 88888.00 2002-08-01 15:16:28.862 213 15661.18 591.53 57313.62 88888.00 2002-08-01 15:16:29.862 213 15660.92 591.77 57313.38 88888.00 2002-08-01 15:16:30.862 213 15661.70 591.65 57314.85 88888.00 2002-08-01 15:16:31.862 213 15662.09 591.90 57314.24 88888.00 2002-08-01 15:16:32.862 213 15661.57 592.27 57314.85 88888.00 2002-08-01 15:16:33.862 213 15662.74 591.77 57315.21 88888.00 2002-08-01 15:16:34.862 213 15661.96 593.14 57314.73 88888.00 2002-08-01 15:16:35.862 213 15661.57 592.89 57314.85 88888.00 2002-08-01 15:16:36.862 213 15661.44 593.51 57315.58 88888.00 2002-08-01 15:16:37.862 213 15661.57 594.13 57314.97 88888.00 2002-08-01 15:16:38.862 213 15660.01 595.37 57315.34 88888.00 2002-08-01 15:16:39.862 213 15660.40 595.49 57315.34 88888.00 2002-08-01 15:16:40.862 213 15659.88 595.98 57315.46 88888.00 2002-08-01 15:16:41.862 213 15660.92 595.49 57315.46 88888.00 2002-08-01 15:16:42.862 213 15660.79 595.49 57315.70 88888.00 2002-08-01 15:16:43.862 213 15661.83 595.37 57316.32 88888.00 2002-08-01 15:16:44.862 213 15662.35 595.12 57316.19 88888.00 2002-08-01 15:16:45.862 213 15662.74 594.87 57317.17 88888.00 2002-08-01 15:16:46.862 213 15663.00 594.87 57316.80 88888.00 2002-08-01 15:16:47.862 213 15662.61 595.24 57316.93 88888.00 2002-08-01 15:16:48.862 213 15663.26 594.50 57316.80 88888.00 2002-08-01 15:16:49.862 213 15663.39 594.50 57317.05 88888.00 2002-08-01 15:16:50.862 213 15663.39 594.99 57317.66 88888.00 2002-08-01 15:16:51.862 213 15663.39 595.24 57317.41 88888.00 2002-08-01 15:16:52.862 213 15663.26 595.37 57317.29 88888.00 2002-08-01 15:16:53.862 213 15663.65 595.61 57317.78 88888.00 2002-08-01 15:16:54.862 213 15663.78 596.23 57318.03 88888.00 2002-08-01 15:16:55.862 213 15664.17 595.37 57318.52 88888.00 2002-08-01 15:16:56.862 213 15663.39 595.98 57318.39 88888.00 2002-08-01 15:16:57.862 213 15663.91 595.61 57318.27 88888.00 2002-08-01 15:16:58.862 213 15663.91 595.98 57318.88 88888.00 2002-08-01 15:16:59.862 213 15663.65 595.86 57319.00 88888.00 2002-08-01 15:17:00.862 213 15664.04 596.23 57318.52 88888.00 2002-08-01 15:17:01.862 213 15664.17 596.48 57318.64 88888.00 2002-08-01 15:17:02.862 213 15664.82 596.73 57319.13 88888.00 2002-08-01 15:17:03.862 213 15664.17 597.84 57318.88 88888.00 2002-08-01 15:17:04.862 213 15664.17 597.35 57319.00 88888.00 2002-08-01 15:17:05.862 213 15663.78 598.09 57318.52 88888.00 2002-08-01 15:17:06.862 213 15664.04 597.47 57319.37 88888.00 2002-08-01 15:17:07.862 213 15664.04 597.84 57319.74 88888.00 2002-08-01 15:17:08.862 213 15664.69 598.34 57320.11 88888.00 2002-08-01 15:17:09.862 213 15663.78 598.96 57319.74 88888.00 2002-08-01 15:17:10.862 213 15664.17 598.71 57319.98 88888.00 2002-08-01 15:17:11.862 213 15663.91 599.20 57319.86 88888.00 2002-08-01 15:17:12.862 213 15663.78 599.45 57320.47 88888.00 2002-08-01 15:17:13.862 213 15663.52 599.20 57319.86 88888.00 2002-08-01 15:17:14.862 213 15663.65 599.33 57320.23 88888.00 2002-08-01 15:17:15.862 213 15663.91 600.07 57319.74 88888.00 2002-08-01 15:17:16.862 213 15663.65 600.57 57320.59 88888.00 2002-08-01 15:17:17.862 213 15664.56 599.95 57320.11 88888.00 2002-08-01 15:17:18.862 213 15663.52 600.69 57319.98 88888.00 2002-08-01 15:17:19.862 213 15664.56 600.07 57320.72 88888.00 2002-08-01 15:17:20.862 213 15664.17 600.81 57320.59 88888.00 2002-08-01 15:17:21.862 213 15664.17 600.44 57320.23 88888.00 2002-08-01 15:17:22.862 213 15664.30 600.94 57320.35 88888.00 2002-08-01 15:17:23.862 213 15664.69 600.44 57319.62 88888.00 2002-08-01 15:17:24.862 213 15664.04 600.32 57320.72 88888.00 2002-08-01 15:17:25.862 213 15664.30 601.06 57320.23 88888.00 2002-08-01 15:17:26.862 213 15664.69 599.95 57320.96 88888.00 2002-08-01 15:17:27.862 213 15665.21 600.07 57320.11 88888.00 2002-08-01 15:17:28.862 213 15664.82 600.69 57320.11 88888.00 2002-08-01 15:17:29.862 213 15664.69 600.44 57320.96 88888.00 2002-08-01 15:17:30.862 213 15664.69 600.32 57321.21 88888.00 2002-08-01 15:17:31.862 213 15664.43 601.31 57320.84 88888.00 2002-08-01 15:17:32.862 213 15664.17 600.94 57321.21 88888.00 2002-08-01 15:17:33.862 213 15664.43 600.94 57321.57 88888.00 2002-08-01 15:17:34.862 213 15665.59 601.06 57321.94 88888.00 2002-08-01 15:17:35.862 213 15664.56 600.94 57320.96 88888.00 2002-08-01 15:17:36.862 213 15664.56 601.56 57321.45 88888.00 2002-08-01 15:17:37.862 213 15664.30 602.30 57321.70 88888.00 2002-08-01 15:17:38.862 213 15664.30 602.80 57321.94 88888.00 2002-08-01 15:17:39.862 213 15664.56 602.92 57321.82 88888.00 2002-08-01 15:17:40.862 213 15665.21 602.05 57322.06 88888.00 2002-08-01 15:17:41.862 213 15664.82 601.56 57321.94 88888.00 2002-08-01 15:17:42.862 213 15665.46 601.68 57322.43 88888.00 2002-08-01 15:17:43.862 213 15665.08 600.94 57322.55 88888.00 2002-08-01 15:17:44.862 213 15665.59 600.69 57322.30 88888.00 2002-08-01 15:17:45.862 213 15665.98 601.19 57322.92 88888.00 2002-08-01 15:17:46.862 213 15666.50 600.94 57322.80 88888.00 2002-08-01 15:17:47.862 213 15666.50 600.81 57322.06 88888.00 2002-08-01 15:17:48.862 213 15666.89 600.44 57323.04 88888.00 2002-08-01 15:17:49.862 213 15666.89 600.94 57322.92 88888.00 2002-08-01 15:17:50.862 213 15666.89 600.20 57322.92 88888.00 2002-08-01 15:17:51.862 213 15667.15 600.69 57323.16 88888.00 2002-08-01 15:17:52.862 213 15666.89 601.06 57323.41 88888.00 2002-08-01 15:17:53.862 213 15666.11 602.55 57323.16 88888.00 2002-08-01 15:17:54.862 213 15666.11 604.28 57323.65 88888.00 2002-08-01 15:17:55.862 213 15666.24 604.65 57324.02 88888.00 2002-08-01 15:17:56.862 213 15666.11 604.78 57323.53 88888.00 2002-08-01 15:17:57.862 213 15666.76 605.15 57324.02 88888.00 2002-08-01 15:17:58.862 213 15667.02 604.41 57324.39 88888.00 2002-08-01 15:17:59.862 213 15668.19 604.90 57323.89 88888.00 2002-08-01 15:18:00.862 213 15668.32 604.28 57324.02 88888.00 2002-08-01 15:18:01.862 213 15669.23 604.90 57324.51 88888.00 2002-08-01 15:18:02.862 213 15669.36 604.28 57325.00 88888.00 2002-08-01 15:18:03.862 213 15670.40 604.28 57323.77 88888.00 2002-08-01 15:18:04.862 213 15670.40 604.28 57325.00 88888.00 2002-08-01 15:18:05.862 213 15671.57 604.53 57324.88 88888.00 2002-08-01 15:18:06.862 213 15671.31 604.53 57325.00 88888.00 2002-08-01 15:18:07.862 213 15671.96 604.65 57325.12 88888.00 2002-08-01 15:18:08.862 213 15672.61 604.90 57325.61 88888.00 2002-08-01 15:18:10.862 213 15673.00 605.15 57325.12 88888.00 2002-08-01 15:18:11.862 213 15673.65 605.15 57325.48 88888.00 2002-08-01 15:18:12.862 213 15673.13 604.90 57325.73 88888.00 2002-08-01 15:18:13.862 213 15673.26 605.03 57325.73 88888.00 2002-08-01 15:18:14.862 213 15673.52 604.90 57325.85 88888.00 2002-08-01 15:18:15.862 213 15674.04 606.02 57325.48 88888.00 2002-08-01 15:18:16.862 213 15674.82 605.77 57325.61 88888.00 2002-08-01 15:18:17.862 213 15674.69 605.52 57325.85 88888.00 2002-08-01 15:18:18.862 213 15674.17 606.76 57326.10 88888.00 2002-08-01 15:18:19.862 213 15674.17 606.51 57325.36 88888.00 2002-08-01 15:18:20.862 213 15675.21 606.14 57325.73 88888.00 2002-08-01 15:18:21.862 213 15674.69 606.02 57325.85 88888.00 2002-08-01 15:18:22.862 213 15674.56 608.12 57326.22 88888.00 2002-08-01 15:18:23.862 213 15674.56 608.25 57326.59 88888.00 2002-08-01 15:18:24.862 213 15673.91 608.62 57326.10 88888.00 2002-08-01 15:18:25.862 213 15674.69 609.36 57326.22 88888.00 2002-08-01 15:18:26.862 213 15674.56 608.74 57326.46 88888.00 2002-08-01 15:18:27.862 213 15675.08 608.87 57326.22 88888.00 2002-08-01 15:18:28.862 213 15675.08 609.48 57326.22 88888.00 2002-08-01 15:18:29.862 213 15675.34 608.87 57326.22 88888.00 2002-08-01 15:18:30.862 213 15675.99 608.74 57326.34 88888.00 2002-08-01 15:18:31.862 213 15675.47 608.87 57326.46 88888.00 2002-08-01 15:18:32.862 213 15675.99 608.12 57326.46 88888.00 2002-08-01 15:18:33.862 213 15676.64 607.75 57326.46 88888.00 2002-08-01 15:18:34.862 213 15675.86 608.37 57326.46 88888.00 2002-08-01 15:18:35.862 213 15676.90 608.87 57326.59 88888.00 2002-08-01 15:18:36.862 213 15677.42 608.49 57326.83 88888.00 2002-08-01 15:18:37.862 213 15678.07 608.37 57326.10 88888.00 2002-08-01 15:18:38.862 213 15677.68 609.11 57326.34 88888.00 2002-08-01 15:18:39.862 213 15678.98 609.11 57327.07 88888.00 2002-08-01 15:18:40.862 213 15678.98 609.24 57327.20 88888.00 2002-08-01 15:18:41.862 213 15678.33 609.61 57326.71 88888.00 2002-08-01 15:18:42.862 213 15678.20 608.99 57326.83 88888.00 2002-08-01 15:18:43.862 213 15679.24 609.36 57326.22 88888.00 2002-08-01 15:18:44.862 213 15678.46 609.61 57326.95 88888.00 2002-08-01 15:18:45.862 213 15678.20 609.98 57326.59 88888.00 2002-08-01 15:18:46.862 213 15678.46 609.61 57327.07 88888.00 2002-08-01 15:18:47.862 213 15678.59 609.61 57326.95 88888.00 2002-08-01 15:18:48.862 213 15678.33 609.24 57326.83 88888.00 2002-08-01 15:18:49.862 213 15678.46 609.73 57327.20 88888.00 2002-08-01 15:18:50.862 213 15678.85 609.98 57326.71 88888.00 2002-08-01 15:18:51.862 213 15678.98 610.23 57327.81 88888.00 2002-08-01 15:18:52.862 213 15679.89 609.11 57326.46 88888.00 2002-08-01 15:18:53.862 213 15679.50 610.10 57327.56 88888.00 2002-08-01 15:18:54.862 213 15678.72 610.23 57326.95 88888.00 2002-08-01 15:18:55.862 213 15679.50 609.61 57326.83 88888.00 2002-08-01 15:18:56.862 213 15679.11 609.11 57327.81 88888.00 2002-08-01 15:18:57.862 213 15678.72 609.24 57327.20 88888.00 2002-08-01 15:18:58.862 213 15678.33 609.61 57327.32 88888.00 2002-08-01 15:18:59.862 213 15678.72 609.73 57327.20 88888.00 2002-08-01 15:19:00.862 213 15677.81 610.60 57326.59 88888.00 2002-08-01 15:19:01.862 213 15677.81 611.09 57326.71 88888.00 2002-08-01 15:19:02.862 213 15677.55 611.09 57326.71 88888.00 2002-08-01 15:19:03.862 213 15676.64 610.72 57326.83 88888.00 2002-08-01 15:19:04.862 213 15676.64 610.35 57325.85 88888.00 2002-08-01 15:19:05.862 213 15677.29 610.72 57325.97 88888.00 2002-08-01 15:19:06.862 213 15676.51 610.72 57326.34 88888.00 2002-08-01 15:19:07.862 213 15676.51 611.59 57325.97 88888.00 2002-08-01 15:19:08.862 213 15675.86 611.84 57326.46 88888.00 2002-08-01 15:19:09.862 213 15676.38 611.09 57325.85 88888.00 2002-08-01 15:19:10.862 213 15675.99 611.71 57325.97 88888.00 2002-08-01 15:19:11.862 213 15676.12 611.59 57325.36 88888.00 2002-08-01 15:19:12.862 213 15676.51 611.34 57325.85 88888.00 2002-08-01 15:19:13.862 213 15676.38 611.96 57325.61 88888.00 2002-08-01 15:19:14.862 213 15676.64 611.84 57324.75 88888.00 2002-08-01 15:19:15.862 213 15675.73 610.97 57325.24 88888.00 2002-08-01 15:19:16.862 213 15676.77 611.71 57325.24 88888.00 2002-08-01 15:19:17.862 213 15676.51 610.85 57324.88 88888.00 2002-08-01 15:19:18.862 213 15676.64 610.97 57325.48 88888.00 2002-08-01 15:19:19.862 213 15675.99 611.47 57325.00 88888.00 2002-08-01 15:19:20.862 213 15675.34 611.96 57325.12 88888.00 2002-08-01 15:19:21.862 213 15674.69 611.47 57325.00 88888.00 2002-08-01 15:19:22.862 213 15674.69 612.09 57324.63 88888.00 2002-08-01 15:19:23.862 213 15673.78 612.58 57325.36 88888.00 2002-08-01 15:19:24.862 213 15673.65 612.58 57325.36 88888.00 2002-08-01 15:19:25.862 213 15673.52 612.83 57324.88 88888.00 2002-08-01 15:19:26.862 213 15673.65 612.33 57324.39 88888.00 2002-08-01 15:19:27.862 213 15673.39 611.71 57324.88 88888.00 2002-08-01 15:19:28.862 213 15672.74 611.59 57324.75 88888.00 2002-08-01 15:19:29.862 213 15673.00 610.48 57324.51 88888.00 2002-08-01 15:19:30.862 213 15672.74 610.10 57324.51 88888.00 2002-08-01 15:19:31.862 213 15673.13 609.98 57324.14 88888.00 2002-08-01 15:19:32.862 213 15672.74 609.11 57323.65 88888.00 2002-08-01 15:19:33.862 213 15673.39 609.11 57323.77 88888.00 2002-08-01 15:19:34.862 213 15674.56 609.73 57324.02 88888.00 2002-08-01 15:19:35.862 213 15673.26 610.72 57323.16 88888.00 2002-08-01 15:19:36.862 213 15673.13 611.34 57323.53 88888.00 2002-08-01 15:19:37.862 213 15672.87 610.85 57323.16 88888.00 2002-08-01 15:19:38.862 213 15672.87 610.23 57323.29 88888.00 2002-08-01 15:19:39.862 213 15673.26 610.10 57323.29 88888.00 2002-08-01 15:19:40.862 213 15673.39 609.86 57323.29 88888.00 2002-08-01 15:19:41.862 213 15674.17 609.36 57323.16 88888.00 2002-08-01 15:19:42.862 213 15673.52 609.24 57323.16 88888.00 2002-08-01 15:19:43.862 213 15673.78 608.99 57322.55 88888.00 2002-08-01 15:19:44.862 213 15674.43 608.62 57322.30 88888.00 2002-08-01 15:19:45.862 213 15673.91 608.00 57322.55 88888.00 2002-08-01 15:19:46.862 213 15674.17 608.00 57322.67 88888.00 2002-08-01 15:19:47.862 213 15674.17 607.87 57322.18 88888.00 2002-08-01 15:19:48.862 213 15674.30 606.64 57322.80 88888.00 2002-08-01 15:19:49.862 213 15674.43 606.88 57322.55 88888.00 2002-08-01 15:19:50.862 213 15675.21 606.51 57321.94 88888.00 2002-08-01 15:19:51.862 213 15674.95 606.39 57322.30 88888.00 2002-08-01 15:19:52.862 213 15675.34 606.39 57321.82 88888.00 2002-08-01 15:19:53.862 213 15676.25 606.02 57322.92 88888.00 2002-08-01 15:19:54.862 213 15676.38 606.14 57322.55 88888.00 2002-08-01 15:19:55.862 213 15676.77 605.77 57322.92 88888.00 2002-08-01 15:19:56.862 213 15676.64 605.89 57322.43 88888.00 2002-08-01 15:19:57.862 213 15677.03 606.51 57323.04 88888.00 2002-08-01 15:19:58.862 213 15677.68 606.76 57322.55 88888.00 2002-08-01 15:19:59.862 213 15676.64 606.76 57321.82 88888.00 2002-08-01 15:20:00.862 213 15677.42 607.50 57322.30 88888.00 2002-08-01 15:20:01.862 213 15677.42 607.38 57323.04 88888.00 2002-08-01 15:20:02.862 213 15678.07 608.99 57323.04 88888.00 2002-08-01 15:20:03.862 213 15677.42 608.74 57322.67 88888.00 2002-08-01 15:20:04.862 213 15677.81 608.74 57323.16 88888.00 2002-08-01 15:20:05.862 213 15678.33 609.61 57322.80 88888.00 2002-08-01 15:20:06.862 213 15679.50 609.98 57323.29 88888.00 2002-08-01 15:20:07.862 213 15679.50 609.11 57322.80 88888.00 2002-08-01 15:20:08.862 213 15680.54 610.10 57323.16 88888.00 2002-08-01 15:20:09.862 213 15681.06 608.87 57323.04 88888.00 2002-08-01 15:20:10.862 213 15680.67 609.11 57322.92 88888.00 2002-08-01 15:20:11.862 213 15680.28 609.61 57323.16 88888.00 2002-08-01 15:20:12.862 213 15680.02 610.35 57323.16 88888.00 2002-08-01 15:20:13.862 213 15680.54 610.35 57322.92 88888.00 2002-08-01 15:20:14.862 213 15680.54 609.61 57323.04 88888.00 2002-08-01 15:20:15.862 213 15681.45 609.73 57323.16 88888.00 2002-08-01 15:20:16.862 213 15682.36 609.11 57322.43 88888.00 2002-08-01 15:20:17.862 213 15681.97 609.73 57323.53 88888.00 2002-08-01 15:20:18.862 213 15682.75 609.36 57323.77 88888.00 2002-08-01 15:20:19.862 213 15682.36 608.99 57323.04 88888.00 2002-08-01 15:20:20.862 213 15682.23 608.74 57324.14 88888.00 2002-08-01 15:20:21.862 213 15682.88 609.48 57323.53 88888.00 2002-08-01 15:20:22.862 213 15683.66 609.86 57323.65 88888.00 2002-08-01 15:20:23.862 213 15683.79 609.98 57323.65 88888.00 2002-08-01 15:20:24.862 213 15684.30 610.60 57323.77 88888.00 2002-08-01 15:20:25.862 213 15684.95 610.10 57323.77 88888.00 2002-08-01 15:20:26.862 213 15684.56 610.85 57324.14 88888.00 2002-08-01 15:20:27.862 213 15684.69 610.60 57324.39 88888.00 2002-08-01 15:20:28.862 213 15684.95 610.97 57324.26 88888.00 2002-08-01 15:20:29.862 213 15683.92 610.97 57324.39 88888.00 2002-08-01 15:20:30.862 213 15684.04 612.46 57324.88 88888.00 2002-08-01 15:20:31.862 213 15683.53 612.33 57324.51 88888.00 2002-08-01 15:20:32.862 213 15684.56 612.09 57325.00 88888.00 2002-08-01 15:20:33.862 213 15684.17 610.97 57325.12 88888.00 2002-08-01 15:20:34.862 213 15684.30 611.84 57325.00 88888.00 2002-08-01 15:20:35.862 213 15684.82 611.34 57325.00 88888.00 2002-08-01 15:20:36.862 213 15684.30 611.34 57325.73 88888.00 2002-08-01 15:20:37.862 213 15685.47 610.97 57325.36 88888.00 2002-08-01 15:20:38.862 213 15685.47 610.72 57326.34 88888.00 2002-08-01 15:20:39.862 213 15684.69 609.73 57325.61 88888.00 2002-08-01 15:20:40.862 213 15685.34 610.72 57325.48 88888.00 2002-08-01 15:20:41.862 213 15685.99 610.72 57326.10 88888.00 2002-08-01 15:20:42.862 213 15686.12 609.24 57326.22 88888.00 2002-08-01 15:20:43.862 213 15685.34 609.24 57326.59 88888.00 2002-08-01 15:20:44.862 213 15685.60 609.24 57325.97 88888.00 2002-08-01 15:20:45.862 213 15685.73 609.73 57327.20 88888.00 2002-08-01 15:20:46.862 213 15686.12 609.61 57327.07 88888.00 2002-08-01 15:20:47.862 213 15686.25 609.86 57327.20 88888.00 2002-08-01 15:20:48.862 213 15686.64 608.99 57327.20 88888.00 2002-08-01 15:20:49.862 213 15686.38 609.11 57327.69 88888.00 2002-08-01 15:20:50.862 213 15685.86 609.73 57327.81 88888.00 2002-08-01 15:20:51.862 213 15685.86 609.73 57328.42 88888.00 2002-08-01 15:20:52.862 213 15685.73 609.86 57327.81 88888.00 2002-08-01 15:20:53.862 213 15685.47 609.48 57328.66 88888.00 2002-08-01 15:20:54.862 213 15685.47 610.35 57328.30 88888.00 2002-08-01 15:20:55.862 213 15684.69 608.99 57328.18 88888.00 2002-08-01 15:20:56.862 213 15685.34 609.11 57327.93 88888.00 2002-08-01 15:20:57.862 213 15684.95 608.99 57328.30 88888.00 2002-08-01 15:20:58.862 213 15684.17 610.60 57328.54 88888.00 2002-08-01 15:20:59.862 213 15684.17 610.85 57328.66 88888.00 2002-08-01 15:21:00.862 213 15684.30 610.48 57328.91 88888.00 2002-08-01 15:21:01.862 213 15683.66 610.97 57329.40 88888.00 2002-08-01 15:21:02.862 213 15683.13 610.35 57328.66 88888.00 2002-08-01 15:21:03.862 213 15683.66 609.98 57328.91 88888.00 2002-08-01 15:21:04.862 213 15684.82 609.61 57329.40 88888.00 2002-08-01 15:21:05.862 213 15684.30 608.74 57329.52 88888.00 2002-08-01 15:21:06.862 213 15684.43 609.61 57329.15 88888.00 2002-08-01 15:21:07.862 213 15684.82 608.99 57330.13 88888.00 2002-08-01 15:21:08.862 213 15684.95 607.87 57329.89 88888.00 2002-08-01 15:21:09.862 213 15684.43 608.37 57330.25 88888.00 2002-08-01 15:21:10.862 213 15683.79 608.12 57330.01 88888.00 2002-08-01 15:21:11.862 213 15683.79 608.00 57330.25 88888.00 2002-08-01 15:21:12.862 213 15684.69 606.88 57330.50 88888.00 2002-08-01 15:21:13.862 213 15684.69 606.88 57330.50 88888.00 2002-08-01 15:21:14.862 213 15684.82 607.87 57330.99 88888.00 2002-08-01 15:21:15.862 213 15684.04 607.87 57330.62 88888.00 2002-08-01 15:21:16.862 213 15683.79 607.87 57331.23 88888.00 2002-08-01 15:21:17.862 213 15683.66 608.00 57331.72 88888.00 2002-08-01 15:21:18.862 213 15683.13 607.26 57331.72 88888.00 2002-08-01 15:21:19.862 213 15682.62 608.00 57330.99 88888.00 2002-08-01 15:21:20.862 213 15683.00 607.38 57331.60 88888.00 2002-08-01 15:21:21.862 213 15682.75 607.87 57331.84 88888.00 2002-08-01 15:21:22.862 213 15683.13 607.13 57331.72 88888.00 2002-08-01 15:21:23.862 213 15682.75 606.39 57331.84 88888.00 2002-08-01 15:21:24.862 213 15682.49 607.13 57332.33 88888.00 2002-08-01 15:21:25.862 213 15683.39 606.88 57332.09 88888.00 2002-08-01 15:21:26.862 213 15682.49 606.88 57332.33 88888.00 2002-08-01 15:21:27.862 213 15683.00 607.01 57332.45 88888.00 2002-08-01 15:21:28.862 213 15682.75 606.39 57332.45 88888.00 2002-08-01 15:21:29.862 213 15683.39 607.63 57332.82 88888.00 2002-08-01 15:21:30.862 213 15682.49 607.63 57333.19 88888.00 2002-08-01 15:21:31.862 213 15681.45 607.26 57332.95 88888.00 2002-08-01 15:21:32.862 213 15682.23 607.38 57332.95 88888.00 2002-08-01 15:21:33.862 213 15681.84 607.13 57333.07 88888.00 2002-08-01 15:21:34.862 213 15681.97 607.38 57333.19 88888.00 2002-08-01 15:21:35.862 213 15681.84 606.88 57333.31 88888.00 2002-08-01 15:21:36.862 213 15681.97 607.26 57333.19 88888.00 2002-08-01 15:21:37.862 213 15681.58 607.13 57334.17 88888.00 2002-08-01 15:21:38.862 213 15681.97 607.38 57333.80 88888.00 2002-08-01 15:21:39.862 213 15681.71 607.75 57334.04 88888.00 2002-08-01 15:21:40.862 213 15681.19 607.50 57333.55 88888.00 2002-08-01 15:21:41.862 213 15681.45 607.50 57333.55 88888.00 2002-08-01 15:21:42.862 213 15681.32 607.26 57334.29 88888.00 2002-08-01 15:21:43.862 213 15681.06 607.01 57334.78 88888.00 2002-08-01 15:21:44.862 213 15680.28 607.13 57334.90 88888.00 2002-08-01 15:21:45.862 213 15680.15 608.25 57334.04 88888.00 2002-08-01 15:21:46.862 213 15679.37 609.86 57333.92 88888.00 2002-08-01 15:21:47.862 213 15678.33 610.60 57334.29 88888.00 2002-08-01 15:21:48.862 213 15677.94 611.34 57334.29 88888.00 2002-08-01 15:21:49.862 213 15678.46 610.23 57335.02 88888.00 2002-08-01 15:21:50.862 213 15677.29 610.10 57334.78 88888.00 2002-08-01 15:21:51.862 213 15677.03 609.73 57335.14 88888.00 2002-08-01 15:21:52.862 213 15677.29 609.61 57334.66 88888.00 2002-08-01 15:21:53.862 213 15675.99 608.49 57334.90 88888.00 2002-08-01 15:21:54.862 213 15675.73 608.49 57335.14 88888.00 2002-08-01 15:21:55.862 213 15674.56 608.74 57335.51 88888.00 2002-08-01 15:21:56.862 213 15674.43 608.00 57335.51 88888.00 2002-08-01 15:21:57.862 213 15674.95 608.62 57334.90 88888.00 2002-08-01 15:21:58.862 213 15674.43 608.25 57334.78 88888.00 2002-08-01 15:21:59.862 213 15674.30 607.63 57334.66 88888.00 2002-08-01 15:22:00.862 213 15674.56 607.75 57334.90 88888.00 2002-08-01 15:22:01.862 213 15674.69 607.75 57335.39 88888.00 2002-08-01 15:22:02.862 213 15673.65 607.26 57335.51 88888.00 2002-08-01 15:22:03.862 213 15674.17 608.00 57335.27 88888.00 2002-08-01 15:22:04.862 213 15673.39 607.38 57335.27 88888.00 2002-08-01 15:22:05.862 213 15673.26 607.87 57335.02 88888.00 2002-08-01 15:22:06.862 213 15673.65 608.12 57335.02 88888.00 2002-08-01 15:22:07.862 213 15673.65 608.00 57335.51 88888.00 2002-08-01 15:22:08.862 213 15673.78 608.37 57334.53 88888.00 2002-08-01 15:22:09.862 213 15673.13 608.99 57334.78 88888.00 2002-08-01 15:22:10.862 213 15673.13 609.48 57334.29 88888.00 2002-08-01 15:22:11.862 213 15673.65 608.87 57335.02 88888.00 2002-08-01 15:22:12.862 213 15673.78 609.11 57334.17 88888.00 2002-08-01 15:22:13.862 213 15673.52 608.49 57334.66 88888.00 2002-08-01 15:22:14.862 213 15673.91 609.73 57334.78 88888.00 2002-08-01 15:22:15.862 213 15673.91 608.99 57334.90 88888.00 2002-08-01 15:22:16.862 213 15674.17 608.99 57334.41 88888.00 2002-08-01 15:22:17.862 213 15674.69 608.99 57333.92 88888.00 2002-08-01 15:22:18.862 213 15674.95 608.74 57335.39 88888.00 2002-08-01 15:22:19.862 213 15674.95 609.61 57334.90 88888.00 2002-08-01 15:22:20.862 213 15675.34 609.11 57335.27 88888.00 2002-08-01 15:22:21.862 213 15675.34 608.99 57335.14 88888.00 2002-08-01 15:22:22.862 213 15675.47 609.11 57335.14 88888.00 2002-08-01 15:22:23.862 213 15675.86 609.73 57335.88 88888.00 2002-08-01 15:22:24.862 213 15676.51 609.48 57335.63 88888.00 2002-08-01 15:22:25.862 213 15676.25 610.48 57335.75 88888.00 2002-08-01 15:22:26.862 213 15676.25 610.10 57336.49 88888.00 2002-08-01 15:22:27.862 213 15677.03 610.23 57335.75 88888.00 2002-08-01 15:22:28.862 213 15677.03 610.23 57335.51 88888.00 2002-08-01 15:22:29.862 213 15677.55 609.98 57336.00 88888.00 2002-08-01 15:22:30.862 213 15677.94 610.23 57336.00 88888.00 2002-08-01 15:22:31.862 213 15677.55 610.10 57336.61 88888.00 2002-08-01 15:22:32.862 213 15677.81 610.72 57336.12 88888.00 2002-08-01 15:22:33.862 213 15677.94 610.23 57336.49 88888.00 2002-08-01 15:22:34.862 213 15677.55 610.10 57336.86 88888.00 2002-08-01 15:22:35.862 213 15677.81 610.60 57337.47 88888.00 2002-08-01 15:22:36.862 213 15677.42 610.60 57336.25 88888.00 2002-08-01 15:22:37.862 213 15677.55 611.71 57336.49 88888.00 2002-08-01 15:22:38.862 213 15678.20 611.71 57337.84 88888.00 2002-08-01 15:22:39.862 213 15677.94 611.34 57337.59 88888.00 2002-08-01 15:22:40.862 213 15678.72 612.21 57338.08 88888.00 2002-08-01 15:22:41.862 213 15678.59 613.08 57337.34 88888.00 2002-08-01 15:22:42.862 213 15679.24 613.57 57337.47 88888.00 2002-08-01 15:22:43.862 213 15678.33 614.93 57337.71 88888.00 2002-08-01 15:22:44.862 213 15679.37 614.07 57337.59 88888.00 2002-08-01 15:22:45.862 213 15678.46 614.69 57337.71 88888.00 2002-08-01 15:22:46.862 213 15678.59 614.69 57338.57 88888.00 2002-08-01 15:22:47.862 213 15679.11 614.93 57338.08 88888.00 2002-08-01 15:22:48.862 213 15679.76 614.69 57338.57 88888.00 2002-08-01 15:22:49.862 213 15680.15 614.69 57338.81 88888.00 2002-08-01 15:22:50.862 213 15679.50 614.81 57338.81 88888.00 2002-08-01 15:22:51.862 213 15679.89 615.06 57339.18 88888.00 2002-08-01 15:22:52.862 213 15680.41 614.93 57338.57 88888.00 2002-08-01 15:22:53.862 213 15680.28 615.06 57339.79 88888.00 2002-08-01 15:22:54.862 213 15680.80 616.17 57339.30 88888.00 2002-08-01 15:22:55.862 213 15681.19 615.80 57339.55 88888.00 2002-08-01 15:22:56.862 213 15680.54 615.80 57339.55 88888.00 2002-08-01 15:22:57.862 213 15680.93 615.92 57339.67 88888.00 2002-08-01 15:22:58.862 213 15680.67 615.92 57339.91 88888.00 2002-08-01 15:22:59.862 213 15681.19 616.42 57339.55 88888.00 2002-08-01 15:23:00.862 213 15681.06 616.92 57339.91 88888.00 2002-08-01 15:23:01.862 213 15681.58 616.54 57340.16 88888.00 2002-08-01 15:23:02.862 213 15681.97 617.04 57340.04 88888.00 2002-08-01 15:23:03.862 213 15681.84 617.41 57339.91 88888.00 2002-08-01 15:23:04.862 213 15681.84 617.91 57339.67 88888.00 2002-08-01 15:23:05.862 213 15681.32 617.78 57340.40 88888.00 2002-08-01 15:23:06.862 213 15681.71 618.03 57340.04 88888.00 2002-08-01 15:23:07.862 213 15681.45 619.39 57340.52 88888.00 2002-08-01 15:23:08.862 213 15681.84 618.90 57340.16 88888.00 2002-08-01 15:23:09.862 213 15681.97 619.39 57340.52 88888.00 2002-08-01 15:23:10.862 213 15681.32 619.52 57340.64 88888.00 2002-08-01 15:23:11.862 213 15681.58 619.27 57340.64 88888.00 2002-08-01 15:23:12.862 213 15681.45 620.76 57340.77 88888.00 2002-08-01 15:23:13.862 213 15681.58 619.39 57339.91 88888.00 2002-08-01 15:23:14.862 213 15681.71 620.26 57340.52 88888.00 2002-08-01 15:23:15.862 213 15681.19 620.51 57340.64 88888.00 2002-08-01 15:23:16.862 213 15682.10 620.51 57340.64 88888.00 2002-08-01 15:23:17.862 213 15681.71 620.38 57340.04 88888.00 2002-08-01 15:23:18.862 213 15681.71 619.89 57341.01 88888.00 2002-08-01 15:23:19.862 213 15681.19 619.89 57340.04 88888.00 2002-08-01 15:23:20.862 213 15681.32 620.26 57341.01 88888.00 2002-08-01 15:23:21.862 213 15681.45 620.01 57340.28 88888.00 2002-08-01 15:23:22.862 213 15681.58 620.01 57340.04 88888.00 2002-08-01 15:23:23.862 213 15681.97 620.51 57340.64 88888.00 2002-08-01 15:23:24.862 213 15682.36 620.76 57340.89 88888.00 2002-08-01 15:23:25.862 213 15681.84 621.37 57340.40 88888.00 2002-08-01 15:23:26.862 213 15683.39 622.74 57340.52 88888.00 2002-08-01 15:23:27.862 213 15682.36 623.98 57340.64 88888.00 2002-08-01 15:23:28.862 213 15682.49 625.34 57341.26 88888.00 2002-08-01 15:23:29.862 213 15683.00 624.35 57339.79 88888.00 2002-08-01 15:23:30.862 213 15681.97 624.10 57340.40 88888.00 2002-08-01 15:23:31.862 213 15682.75 624.10 57341.01 88888.00 2002-08-01 15:23:32.862 213 15682.23 623.11 57341.14 88888.00 2002-08-01 15:23:33.862 213 15682.75 623.60 57341.14 88888.00 2002-08-01 15:23:34.862 213 15682.62 622.49 57341.26 88888.00 2002-08-01 15:23:35.862 213 15681.97 622.74 57341.26 88888.00 2002-08-01 15:23:36.862 213 15682.36 621.62 57341.50 88888.00 2002-08-01 15:23:37.862 213 15682.62 621.00 57341.50 88888.00 2002-08-01 15:23:38.862 213 15683.00 621.00 57341.50 88888.00 2002-08-01 15:23:39.862 213 15682.88 621.25 57341.50 88888.00 2002-08-01 15:23:40.862 213 15683.26 620.63 57341.01 88888.00 2002-08-01 15:23:41.862 213 15683.66 620.76 57341.38 88888.00 2002-08-01 15:23:42.862 213 15683.66 620.63 57341.50 88888.00 2002-08-01 15:23:43.862 213 15683.53 620.26 57341.75 88888.00 2002-08-01 15:23:44.862 213 15683.66 620.63 57341.26 88888.00 2002-08-01 15:23:45.862 213 15683.79 620.63 57341.01 88888.00 2002-08-01 15:23:46.862 213 15684.56 621.13 57341.62 88888.00 2002-08-01 15:23:47.862 213 15683.92 621.25 57341.38 88888.00 2002-08-01 15:23:48.862 213 15683.13 620.63 57341.50 88888.00 2002-08-01 15:23:49.862 213 15682.49 621.13 57341.99 88888.00 2002-08-01 15:23:50.862 213 15682.23 620.88 57341.38 88888.00 2002-08-01 15:23:51.862 213 15682.23 621.87 57341.62 88888.00 2002-08-01 15:23:52.862 213 15682.10 621.62 57341.87 88888.00 2002-08-01 15:23:53.862 213 15682.23 622.24 57341.62 88888.00 2002-08-01 15:23:54.862 213 15681.84 622.37 57341.38 88888.00 2002-08-01 15:23:55.862 213 15681.71 623.23 57341.01 88888.00 2002-08-01 15:23:56.862 213 15681.58 623.11 57340.16 88888.00 2002-08-01 15:23:57.862 213 15681.06 623.85 57340.89 88888.00 2002-08-01 15:23:58.862 213 15681.71 624.35 57341.01 88888.00 2002-08-01 15:23:59.862 213 15680.15 624.97 57340.77 88888.00 2002-08-01 15:24:00.862 213 15680.93 624.72 57340.64 88888.00 2002-08-01 15:24:01.862 213 15680.15 624.97 57341.01 88888.00 2002-08-01 15:24:02.862 213 15680.02 625.71 57340.89 88888.00 2002-08-01 15:24:03.862 213 15680.02 625.34 57341.26 88888.00 2002-08-01 15:24:04.862 213 15679.76 625.09 57341.14 88888.00 2002-08-01 15:24:05.862 213 15680.28 625.83 57340.28 88888.00 2002-08-01 15:24:06.862 213 15680.15 626.08 57340.16 88888.00 2002-08-01 15:24:07.862 213 15678.72 626.08 57340.77 88888.00 2002-08-01 15:24:08.862 213 15679.37 626.45 57340.40 88888.00 2002-08-01 15:24:09.862 213 15679.11 625.83 57340.40 88888.00 2002-08-01 15:24:10.862 213 15678.33 625.71 57340.04 88888.00 2002-08-01 15:24:11.862 213 15678.33 626.45 57340.16 88888.00 2002-08-01 15:24:12.862 213 15678.85 625.83 57340.89 88888.00 2002-08-01 15:24:13.862 213 15678.07 625.71 57339.42 88888.00 2002-08-01 15:24:14.862 213 15679.37 626.33 57338.93 88888.00 2002-08-01 15:24:15.862 213 15678.98 626.82 57339.42 88888.00 2002-08-01 15:24:16.862 213 15679.37 626.58 57339.79 88888.00 2002-08-01 15:24:17.862 213 15679.50 625.96 57339.67 88888.00 2002-08-01 15:24:18.862 213 15680.02 626.33 57340.04 88888.00 2002-08-01 15:24:19.862 213 15679.50 626.45 57339.18 88888.00 2002-08-01 15:24:20.862 213 15679.89 625.71 57339.30 88888.00 2002-08-01 15:24:21.862 213 15680.54 625.21 57340.40 88888.00 2002-08-01 15:24:22.862 213 15680.80 625.59 57338.81 88888.00 2002-08-01 15:24:23.862 213 15681.45 625.71 57339.30 88888.00 2002-08-01 15:24:24.862 213 15681.84 625.83 57339.55 88888.00 2002-08-01 15:24:25.862 213 15681.84 625.83 57340.28 88888.00 2002-08-01 15:24:26.862 213 15682.75 625.71 57340.04 88888.00 2002-08-01 15:24:27.862 213 15683.00 625.59 57339.18 88888.00 2002-08-01 15:24:28.862 213 15683.53 626.08 57339.18 88888.00 2002-08-01 15:24:29.862 213 15683.66 625.34 57339.42 88888.00 2002-08-01 15:24:30.862 213 15684.69 625.09 57340.04 88888.00 2002-08-01 15:24:31.862 213 15685.08 625.34 57339.18 88888.00 2002-08-01 15:24:32.862 213 15684.69 626.20 57339.06 88888.00 2002-08-01 15:24:33.862 213 15686.12 626.45 57339.30 88888.00 2002-08-01 15:24:34.862 213 15686.64 626.82 57339.42 88888.00 2002-08-01 15:24:35.862 213 15686.38 626.58 57340.52 88888.00 2002-08-01 15:24:36.862 213 15686.25 626.70 57339.91 88888.00 2002-08-01 15:24:37.862 213 15686.77 625.59 57339.91 88888.00 2002-08-01 15:24:38.862 213 15687.29 625.59 57339.91 88888.00 2002-08-01 15:24:39.862 213 15687.29 625.59 57339.55 88888.00 2002-08-01 15:24:40.862 213 15687.42 624.97 57339.55 88888.00 2002-08-01 15:24:41.862 213 15687.29 624.72 57339.91 88888.00 2002-08-01 15:24:42.862 213 15687.55 624.84 57339.91 88888.00 2002-08-01 15:24:43.862 213 15688.33 624.47 57340.04 88888.00 2002-08-01 15:24:44.862 213 15688.33 624.47 57340.16 88888.00 2002-08-01 15:24:45.862 213 15688.85 623.73 57340.16 88888.00 2002-08-01 15:24:46.862 213 15688.33 624.59 57340.40 88888.00 2002-08-01 15:24:47.862 213 15688.07 624.84 57340.04 88888.00 2002-08-01 15:24:48.862 213 15688.33 625.34 57340.52 88888.00 2002-08-01 15:24:49.862 213 15687.81 625.71 57340.64 88888.00 2002-08-01 15:24:50.862 213 15688.33 626.08 57340.52 88888.00 2002-08-01 15:24:51.862 213 15687.29 624.97 57340.77 88888.00 2002-08-01 15:24:52.862 213 15687.55 624.84 57340.28 88888.00 2002-08-01 15:24:53.862 213 15688.85 625.21 57341.01 88888.00 2002-08-01 15:24:54.862 213 15687.55 625.09 57340.52 88888.00 2002-08-01 15:24:55.862 213 15688.07 624.84 57340.89 88888.00 2002-08-01 15:24:56.862 213 15687.94 624.59 57340.40 88888.00 2002-08-01 15:24:57.862 213 15688.59 624.72 57341.01 88888.00 2002-08-01 15:24:58.862 213 15688.20 624.72 57340.52 88888.00 2002-08-01 15:24:59.862 213 15688.72 625.21 57341.26 88888.00 2002-08-01 15:25:00.862 213 15688.20 624.47 57340.52 88888.00 2002-08-01 15:25:01.862 213 15688.59 625.09 57340.64 88888.00 2002-08-01 15:25:02.862 213 15688.46 625.71 57340.04 88888.00 2002-08-01 15:25:03.862 213 15687.94 626.82 57339.67 88888.00 2002-08-01 15:25:04.862 213 15687.94 627.44 57340.40 88888.00 2002-08-01 15:25:05.862 213 15687.94 627.57 57339.91 88888.00 2002-08-01 15:25:06.862 213 15687.55 628.19 57339.67 88888.00 2002-08-01 15:25:07.862 213 15686.77 628.93 57340.04 88888.00 2002-08-01 15:25:08.862 213 15687.94 629.18 57339.79 88888.00 2002-08-01 15:25:09.862 213 15687.81 629.05 57339.18 88888.00 2002-08-01 15:25:10.862 213 15687.03 629.18 57339.91 88888.00 2002-08-01 15:25:11.862 213 15687.42 629.80 57339.06 88888.00 2002-08-01 15:25:12.862 213 15687.03 630.17 57339.55 88888.00 2002-08-01 15:25:13.862 213 15686.64 631.16 57339.55 88888.00 2002-08-01 15:25:14.862 213 15686.38 631.04 57338.20 88888.00 2002-08-01 15:25:15.862 213 15686.25 631.41 57339.06 88888.00 2002-08-01 15:25:16.862 213 15686.12 631.78 57338.57 88888.00 2002-08-01 15:25:17.862 213 15684.82 631.28 57338.32 88888.00 2002-08-01 15:25:18.862 213 15685.21 631.16 57337.96 88888.00 2002-08-01 15:25:19.862 213 15685.08 630.79 57338.45 88888.00 2002-08-01 15:25:20.862 213 15684.95 630.79 57337.84 88888.00 2002-08-01 15:25:21.862 213 15683.92 630.42 57337.96 88888.00 2002-08-01 15:25:22.862 213 15683.66 630.54 57338.08 88888.00 2002-08-01 15:25:23.862 213 15683.53 631.65 57337.47 88888.00 2002-08-01 15:25:24.862 213 15683.26 631.65 57336.73 88888.00 2002-08-01 15:25:25.862 213 15682.62 631.90 57336.37 88888.00 2002-08-01 15:25:26.862 213 15682.88 633.51 57337.10 88888.00 2002-08-01 15:25:27.862 213 15682.75 632.52 57336.98 88888.00 2002-08-01 15:25:28.862 213 15682.75 633.88 57336.86 88888.00 2002-08-01 15:25:29.862 213 15683.53 633.51 57336.25 88888.00 2002-08-01 15:25:30.862 213 15683.26 634.38 57335.88 88888.00 2002-08-01 15:25:31.862 213 15682.75 633.39 57335.51 88888.00 2002-08-01 15:25:32.862 213 15682.36 634.75 57335.75 88888.00 2002-08-01 15:25:33.862 213 15682.75 634.75 57335.51 88888.00 2002-08-01 15:25:34.862 213 15682.75 635.74 57335.88 88888.00 2002-08-01 15:25:35.862 213 15682.36 635.49 57335.39 88888.00 2002-08-01 15:25:36.862 213 15681.71 634.75 57335.14 88888.00 2002-08-01 15:25:37.862 213 15681.19 634.50 57335.27 88888.00 2002-08-01 15:25:38.862 213 15680.80 634.26 57334.78 88888.00 2002-08-01 15:25:39.862 213 15680.93 634.26 57334.29 88888.00 2002-08-01 15:25:40.862 213 15680.54 634.13 57334.17 88888.00 2002-08-01 15:25:41.862 213 15681.19 633.39 57334.04 88888.00 2002-08-01 15:25:42.862 213 15681.71 633.51 57333.68 88888.00 2002-08-01 15:25:43.862 213 15682.10 633.51 57333.92 88888.00 2002-08-01 15:25:44.862 213 15682.36 632.77 57333.55 88888.00 2002-08-01 15:25:45.862 213 15682.62 632.27 57333.07 88888.00 2002-08-01 15:25:46.862 213 15682.88 631.16 57333.31 88888.00 2002-08-01 15:25:47.862 213 15683.66 630.54 57332.70 88888.00 2002-08-01 15:25:48.862 213 15682.88 630.17 57332.21 88888.00 2002-08-01 15:25:49.862 213 15684.43 630.04 57332.45 88888.00 2002-08-01 15:25:50.862 213 15684.69 630.17 57332.09 88888.00 2002-08-01 15:25:51.862 213 15684.95 629.55 57332.09 88888.00 2002-08-01 15:25:52.862 213 15684.17 628.56 57332.09 88888.00 2002-08-01 15:25:53.862 213 15684.56 628.31 57331.72 88888.00 2002-08-01 15:25:54.862 213 15684.43 628.31 57331.23 88888.00 2002-08-01 15:25:55.862 213 15684.30 627.44 57331.84 88888.00 2002-08-01 15:25:56.862 213 15684.04 626.33 57330.86 88888.00 2002-08-01 15:25:57.862 213 15683.53 626.45 57331.11 88888.00 2002-08-01 15:25:58.862 213 15683.66 625.83 57330.25 88888.00 2002-08-01 15:25:59.862 213 15684.17 625.71 57329.77 88888.00 2002-08-01 15:26:00.862 213 15683.39 626.08 57329.52 88888.00 2002-08-01 15:26:01.862 213 15683.79 626.20 57329.03 88888.00 2002-08-01 15:26:02.862 213 15682.88 625.71 57330.01 88888.00 2002-08-01 15:26:03.862 213 15682.88 626.33 57329.15 88888.00 2002-08-01 15:26:04.862 213 15682.49 625.71 57329.40 88888.00 2002-08-01 15:26:05.862 213 15682.49 625.59 57328.18 88888.00 2002-08-01 15:26:06.862 213 15682.36 626.20 57329.15 88888.00 2002-08-01 15:26:07.862 213 15681.71 625.09 57327.93 88888.00 2002-08-01 15:26:08.862 213 15681.71 625.96 57328.18 88888.00 2002-08-01 15:26:09.862 213 15682.36 626.33 57328.05 88888.00 2002-08-01 15:26:10.862 213 15681.45 626.58 57326.71 88888.00 2002-08-01 15:26:11.862 213 15681.58 626.45 57326.71 88888.00 2002-08-01 15:26:12.862 213 15681.58 626.95 57326.71 88888.00 2002-08-01 15:26:13.862 213 15681.45 627.57 57326.46 88888.00 2002-08-01 15:26:14.862 213 15680.93 627.44 57325.85 88888.00 2002-08-01 15:26:15.862 213 15681.58 627.94 57325.48 88888.00 2002-08-01 15:26:16.862 213 15681.84 628.06 57325.48 88888.00 2002-08-01 15:26:17.862 213 15682.23 627.44 57324.75 88888.00 2002-08-01 15:26:18.862 213 15682.62 628.43 57324.39 88888.00 2002-08-01 15:26:19.862 213 15682.23 628.19 57325.00 88888.00 2002-08-01 15:26:20.862 213 15681.97 628.68 57324.39 88888.00 2002-08-01 15:26:21.862 213 15682.10 628.68 57324.88 88888.00 2002-08-01 15:26:22.862 213 15682.62 629.05 57324.14 88888.00 2002-08-01 15:26:23.862 213 15682.88 629.30 57323.89 88888.00 2002-08-01 15:26:24.862 213 15683.53 630.04 57323.16 88888.00 2002-08-01 15:26:25.862 213 15684.17 630.79 57323.41 88888.00 2002-08-01 15:26:26.862 213 15683.92 630.42 57322.30 88888.00 2002-08-01 15:26:27.862 213 15683.92 630.29 57323.53 88888.00 2002-08-01 15:26:28.862 213 15684.04 630.29 57322.67 88888.00 2002-08-01 15:26:29.862 213 15684.56 628.81 57323.04 88888.00 2002-08-01 15:26:30.862 213 15684.95 629.05 57322.30 88888.00 2002-08-01 15:26:31.862 213 15685.21 629.43 57323.41 88888.00 2002-08-01 15:26:32.862 213 15685.86 629.30 57322.43 88888.00 2002-08-01 15:26:33.862 213 15685.99 630.42 57322.67 88888.00 2002-08-01 15:26:34.862 213 15687.29 630.54 57322.55 88888.00 2002-08-01 15:26:35.862 213 15687.94 630.66 57322.92 88888.00 2002-08-01 15:26:36.862 213 15688.85 630.66 57322.18 88888.00 2002-08-01 15:26:37.862 213 15688.72 630.79 57321.94 88888.00 2002-08-01 15:26:38.862 213 15689.76 629.18 57322.55 88888.00 2002-08-01 15:26:39.862 213 15690.54 629.80 57322.06 88888.00 2002-08-01 15:26:40.862 213 15691.06 628.81 57322.43 88888.00 2002-08-01 15:26:41.862 213 15691.71 628.31 57322.92 88888.00 2002-08-01 15:26:42.862 213 15692.10 628.68 57322.43 88888.00 2002-08-01 15:26:43.862 213 15692.88 629.05 57322.92 88888.00 2002-08-01 15:26:44.862 213 15693.01 628.81 57322.67 88888.00 2002-08-01 15:26:45.862 213 15693.53 628.31 57322.80 88888.00 2002-08-01 15:26:46.862 213 15693.79 628.31 57323.04 88888.00 2002-08-01 15:26:47.862 213 15694.31 628.19 57323.29 88888.00 2002-08-01 15:26:48.862 213 15694.57 628.31 57322.43 88888.00 2002-08-01 15:26:49.862 213 15694.96 628.43 57322.80 88888.00 2002-08-01 15:26:50.862 213 15696.39 629.05 57322.92 88888.00 2002-08-01 15:26:51.862 213 15697.82 629.18 57322.67 88888.00 2002-08-01 15:26:52.862 213 15697.56 628.93 57323.16 88888.00 2002-08-01 15:26:53.862 213 15698.60 629.05 57323.04 88888.00 2002-08-01 15:26:54.862 213 15698.86 628.56 57323.41 88888.00 2002-08-01 15:26:55.862 213 15699.64 627.94 57324.02 88888.00 2002-08-01 15:26:56.862 213 15699.90 627.20 57324.14 88888.00 2002-08-01 15:26:57.862 213 15700.81 626.95 57324.39 88888.00 2002-08-01 15:26:58.862 213 15701.20 625.83 57324.51 88888.00 2002-08-01 15:26:59.862 213 15701.71 625.71 57325.36 88888.00 2002-08-01 15:27:00.862 213 15702.10 624.72 57325.48 88888.00 2002-08-01 15:27:01.862 213 15702.88 624.72 57325.73 88888.00 2002-08-01 15:27:02.862 213 15702.88 624.47 57325.48 88888.00 2002-08-01 15:27:03.862 213 15702.88 625.46 57325.85 88888.00 2002-08-01 15:27:04.862 213 15703.66 624.84 57326.22 88888.00 2002-08-01 15:27:05.862 213 15704.31 624.59 57326.83 88888.00 2002-08-01 15:27:06.862 213 15703.79 623.98 57327.56 88888.00 2002-08-01 15:27:07.862 213 15703.92 624.35 57327.32 88888.00 2002-08-01 15:27:08.862 213 15705.22 625.09 57328.18 88888.00 2002-08-01 15:27:09.862 213 15704.83 624.72 57327.81 88888.00 2002-08-01 15:27:10.862 213 15705.35 624.97 57328.05 88888.00 2002-08-01 15:27:11.862 213 15704.83 624.35 57328.79 88888.00 2002-08-01 15:27:12.862 213 15704.57 623.85 57329.40 88888.00 2002-08-01 15:27:13.862 213 15704.31 623.98 57329.64 88888.00 2002-08-01 15:27:14.862 213 15704.31 623.73 57330.01 88888.00 2002-08-01 15:27:15.862 213 15704.31 623.73 57330.25 88888.00 2002-08-01 15:27:16.862 213 15704.44 623.73 57330.62 88888.00 2002-08-01 15:27:17.862 213 15704.70 624.47 57330.99 88888.00 2002-08-01 15:27:18.862 213 15704.70 623.73 57330.74 88888.00 2002-08-01 15:27:19.862 213 15704.83 624.84 57331.36 88888.00 2002-08-01 15:27:20.862 213 15705.61 625.46 57331.48 88888.00 2002-08-01 15:27:21.862 213 15704.70 625.59 57331.96 88888.00 2002-08-01 15:27:22.862 213 15704.96 625.83 57331.60 88888.00 2002-08-01 15:27:23.862 213 15705.09 624.97 57332.70 88888.00 2002-08-01 15:27:24.862 213 15704.05 625.71 57333.07 88888.00 2002-08-01 15:27:25.862 213 15703.92 626.08 57332.58 88888.00 2002-08-01 15:27:26.862 213 15705.22 627.32 57333.31 88888.00 2002-08-01 15:27:27.862 213 15705.48 627.57 57333.80 88888.00 2002-08-01 15:27:28.862 213 15705.61 627.44 57333.80 88888.00 2002-08-01 15:27:29.862 213 15704.83 627.81 57334.17 88888.00 2002-08-01 15:27:30.862 213 15705.87 627.32 57334.78 88888.00 2002-08-01 15:27:31.862 213 15705.35 626.95 57334.78 88888.00 2002-08-01 15:27:32.862 213 15705.61 625.71 57335.14 88888.00 2002-08-01 15:27:33.862 213 15706.65 625.21 57336.61 88888.00 2002-08-01 15:27:34.862 213 15705.48 625.34 57335.88 88888.00 2002-08-01 15:27:35.862 213 15706.00 625.34 57335.75 88888.00 2002-08-01 15:27:36.862 213 15706.13 624.97 57336.49 88888.00 2002-08-01 15:27:37.862 213 15705.87 624.84 57337.22 88888.00 2002-08-01 15:27:38.862 213 15705.61 624.84 57336.73 88888.00 2002-08-01 15:27:39.862 213 15705.87 625.09 57337.22 88888.00 2002-08-01 15:27:40.862 213 15705.61 625.34 57337.34 88888.00 2002-08-01 15:27:41.862 213 15706.00 624.97 57337.34 88888.00 2002-08-01 15:27:42.862 213 15706.78 625.46 57337.84 88888.00 2002-08-01 15:27:43.862 213 15706.91 625.21 57338.32 88888.00 2002-08-01 15:27:44.862 213 15707.04 625.59 57339.18 88888.00 2002-08-01 15:27:45.862 213 15708.21 625.59 57339.06 88888.00 2002-08-01 15:27:46.862 213 15707.82 626.70 57339.18 88888.00 2002-08-01 15:27:47.862 213 15707.82 625.59 57339.67 88888.00 2002-08-01 15:27:48.862 213 15707.56 625.46 57340.28 88888.00 2002-08-01 15:27:49.862 213 15708.08 625.46 57339.91 88888.00 2002-08-01 15:27:50.862 213 15706.52 626.08 57340.64 88888.00 2002-08-01 15:27:51.862 213 15707.17 626.20 57340.52 88888.00 2002-08-01 15:27:52.862 213 15707.04 626.08 57340.89 88888.00 2002-08-01 15:27:53.862 213 15707.56 626.45 57340.64 88888.00 2002-08-01 15:27:54.862 213 15707.69 625.34 57341.14 88888.00 2002-08-01 15:27:55.862 213 15708.21 626.82 57341.99 88888.00 2002-08-01 15:27:56.862 213 15707.95 625.71 57341.75 88888.00 2002-08-01 15:27:57.862 213 15707.17 625.83 57342.11 88888.00 2002-08-01 15:27:58.862 213 15707.43 626.33 57342.36 88888.00 2002-08-01 15:27:59.862 213 15707.56 626.58 57342.85 88888.00 2002-08-01 15:28:00.862 213 15707.04 626.20 57343.21 88888.00 2002-08-01 15:28:01.862 213 15707.17 626.95 57343.46 88888.00 2002-08-01 15:28:02.862 213 15706.91 626.08 57343.70 88888.00 2002-08-01 15:28:03.862 213 15706.39 626.58 57344.19 88888.00 2002-08-01 15:28:04.862 213 15707.17 626.20 57344.19 88888.00 2002-08-01 15:28:05.862 213 15705.87 624.97 57345.66 88888.00 2002-08-01 15:28:06.862 213 15706.52 624.72 57345.17 88888.00 2002-08-01 15:28:07.862 213 15706.26 624.84 57344.93 88888.00 2002-08-01 15:28:08.862 213 15705.09 624.22 57345.54 88888.00 2002-08-01 15:28:09.862 213 15705.74 623.36 57346.52 88888.00 2002-08-01 15:28:10.862 213 15705.87 622.98 57345.90 88888.00 2002-08-01 15:28:11.862 213 15705.48 621.99 57346.15 88888.00 2002-08-01 15:28:12.862 213 15704.83 622.37 57345.90 88888.00 2002-08-01 15:28:13.862 213 15704.96 621.99 57346.39 88888.00 2002-08-01 15:28:14.862 213 15704.57 621.62 57346.88 88888.00 2002-08-01 15:28:15.862 213 15705.35 622.74 57346.76 88888.00 2002-08-01 15:28:16.862 213 15704.57 623.60 57346.76 88888.00 2002-08-01 15:28:17.862 213 15704.31 623.48 57347.00 88888.00 2002-08-01 15:28:18.862 213 15703.92 623.85 57347.25 88888.00 2002-08-01 15:28:19.862 213 15703.66 623.11 57347.62 88888.00 2002-08-01 15:28:20.862 213 15703.40 622.61 57348.23 88888.00 2002-08-01 15:28:21.862 213 15703.79 622.86 57348.35 88888.00 2002-08-01 15:28:22.862 213 15702.75 621.75 57348.23 88888.00 2002-08-01 15:28:23.862 213 15703.27 621.50 57348.47 88888.00 2002-08-01 15:28:24.862 213 15702.62 621.50 57348.96 88888.00 2002-08-01 15:28:25.862 213 15703.14 621.62 57348.84 88888.00 2002-08-01 15:28:26.862 213 15703.14 621.25 57349.45 88888.00 2002-08-01 15:28:27.862 213 15702.75 621.99 57349.08 88888.00 2002-08-01 15:28:28.862 213 15702.88 621.00 57349.45 88888.00 2002-08-01 15:28:29.862 213 15702.75 621.00 57349.45 88888.00 2002-08-01 15:28:30.862 213 15702.88 620.76 57349.70 88888.00 2002-08-01 15:28:31.862 213 15703.27 619.76 57350.18 88888.00 2002-08-01 15:28:32.862 213 15703.40 620.26 57350.18 88888.00 2002-08-01 15:28:33.862 213 15703.14 618.65 57349.94 88888.00 2002-08-01 15:28:34.862 213 15703.40 619.39 57350.43 88888.00 2002-08-01 15:28:35.862 213 15703.66 619.64 57349.94 88888.00 2002-08-01 15:28:36.862 213 15703.92 620.26 57350.67 88888.00 2002-08-01 15:28:37.862 213 15703.27 619.02 57351.53 88888.00 2002-08-01 15:28:38.862 213 15703.66 619.02 57351.04 88888.00 2002-08-01 15:28:39.862 213 15704.70 619.15 57352.02 88888.00 2002-08-01 15:28:40.862 213 15703.66 618.65 57352.02 88888.00 2002-08-01 15:28:41.862 213 15704.44 618.15 57351.89 88888.00 2002-08-01 15:28:42.862 213 15703.14 618.15 57352.51 88888.00 2002-08-01 15:28:43.862 213 15703.14 617.91 57352.38 88888.00 2002-08-01 15:28:44.862 213 15703.79 617.66 57352.51 88888.00 2002-08-01 15:28:45.862 213 15702.75 617.41 57352.87 88888.00 2002-08-01 15:28:46.862 213 15703.01 616.92 57353.24 88888.00 2002-08-01 15:28:47.862 213 15702.62 617.16 57352.87 88888.00 2002-08-01 15:28:48.862 213 15702.62 618.03 57353.36 88888.00 2002-08-01 15:28:49.862 213 15701.97 618.03 57354.22 88888.00 2002-08-01 15:28:50.862 213 15702.62 617.66 57353.73 88888.00 2002-08-01 15:28:51.862 213 15702.49 617.66 57354.09 88888.00 2002-08-01 15:28:52.862 213 15701.71 616.54 57354.46 88888.00 2002-08-01 15:28:53.862 213 15701.71 616.79 57354.22 88888.00 2002-08-01 15:28:54.862 213 15701.33 616.05 57354.34 88888.00 2002-08-01 15:28:55.862 213 15701.33 615.80 57354.59 88888.00 2002-08-01 15:28:56.862 213 15701.20 616.42 57354.95 88888.00 2002-08-01 15:28:57.862 213 15700.29 615.80 57354.71 88888.00 2002-08-01 15:28:58.862 213 15700.16 615.80 57355.20 88888.00 2002-08-01 15:28:59.862 213 15700.81 615.68 57355.68 88888.00 2002-08-01 15:29:00.862 213 15699.77 615.31 57355.32 88888.00 2002-08-01 15:29:01.862 213 15699.77 614.69 57355.32 88888.00 2002-08-01 15:29:02.862 213 15699.38 614.81 57355.07 88888.00 2002-08-01 15:29:03.862 213 15698.73 614.56 57354.71 88888.00 2002-08-01 15:29:04.862 213 15697.95 615.18 57354.71 88888.00 2002-08-01 15:29:05.862 213 15698.73 614.81 57355.68 88888.00 2002-08-01 15:29:06.862 213 15698.47 614.07 57355.32 88888.00 2002-08-01 15:29:07.862 213 15698.47 614.56 57355.56 88888.00 2002-08-01 15:29:08.862 213 15697.95 614.56 57355.81 88888.00 2002-08-01 15:29:09.862 213 15698.08 614.44 57355.68 88888.00 2002-08-01 15:29:10.862 213 15697.69 614.31 57354.95 88888.00 2002-08-01 15:29:11.862 213 15697.43 613.82 57355.32 88888.00 2002-08-01 15:29:12.862 213 15697.82 613.20 57355.20 88888.00 2002-08-01 15:29:13.862 213 15697.30 613.94 57355.32 88888.00 2002-08-01 15:29:14.862 213 15696.91 613.94 57355.68 88888.00 2002-08-01 15:29:15.862 213 15696.65 613.32 57354.71 88888.00 2002-08-01 15:29:16.862 213 15695.61 614.31 57355.56 88888.00 2002-08-01 15:29:17.862 213 15696.00 613.94 57355.07 88888.00 2002-08-01 15:29:18.862 213 15695.87 614.31 57354.83 88888.00 2002-08-01 15:29:19.862 213 15695.35 613.70 57355.20 88888.00 2002-08-01 15:29:20.862 213 15695.35 614.07 57354.83 88888.00 2002-08-01 15:29:21.862 213 15695.87 613.57 57354.95 88888.00 2002-08-01 15:29:22.862 213 15695.35 613.82 57354.59 88888.00 2002-08-01 15:29:23.862 213 15695.22 613.82 57354.09 88888.00 2002-08-01 15:29:24.862 213 15694.44 612.58 57354.83 88888.00 2002-08-01 15:29:25.862 213 15694.96 613.20 57354.83 88888.00 2002-08-01 15:29:26.862 213 15695.22 613.20 57353.73 88888.00 2002-08-01 15:29:27.862 213 15695.35 613.45 57354.22 88888.00 2002-08-01 15:29:28.862 213 15695.09 613.70 57354.09 88888.00 2002-08-01 15:29:29.862 213 15694.83 614.56 57354.34 88888.00 2002-08-01 15:29:30.862 213 15694.83 614.93 57354.46 88888.00 2002-08-01 15:29:31.862 213 15694.31 614.31 57353.85 88888.00 2002-08-01 15:29:32.862 213 15694.18 614.31 57353.97 88888.00 2002-08-01 15:29:33.862 213 15693.79 614.07 57353.97 88888.00 2002-08-01 15:29:34.862 213 15694.57 613.45 57354.22 88888.00 2002-08-01 15:29:35.862 213 15695.09 613.82 57353.48 88888.00 2002-08-01 15:29:36.862 213 15695.22 613.45 57353.61 88888.00 2002-08-01 15:29:37.862 213 15694.57 612.70 57353.24 88888.00 2002-08-01 15:29:38.862 213 15694.44 612.33 57353.12 88888.00 2002-08-01 15:29:39.862 213 15694.57 612.83 57353.12 88888.00 2002-08-01 15:29:40.862 213 15694.96 612.09 57353.24 88888.00 2002-08-01 15:29:41.862 213 15695.09 612.58 57352.87 88888.00 2002-08-01 15:29:42.862 213 15695.09 612.70 57353.73 88888.00 2002-08-01 15:29:43.862 213 15695.35 612.70 57353.73 88888.00 2002-08-01 15:29:44.862 213 15695.09 611.71 57352.75 88888.00 2002-08-01 15:29:45.862 213 15694.70 611.96 57351.53 88888.00 2002-08-01 15:29:46.862 213 15695.09 611.84 57352.26 88888.00 2002-08-01 15:29:47.862 213 15694.70 611.09 57352.63 88888.00 2002-08-01 15:29:48.862 213 15695.48 611.34 57351.77 88888.00 2002-08-01 15:29:49.862 213 15695.09 611.84 57352.38 88888.00 2002-08-01 15:29:50.862 213 15693.92 610.85 57351.77 88888.00 2002-08-01 15:29:51.862 213 15694.05 611.22 57351.53 88888.00 2002-08-01 15:29:52.862 213 15694.57 611.84 57352.02 88888.00 2002-08-01 15:29:53.862 213 15694.44 612.09 57351.77 88888.00 2002-08-01 15:29:54.862 213 15693.79 611.71 57351.53 88888.00 2002-08-01 15:29:55.862 213 15693.27 612.58 57351.41 88888.00 2002-08-01 15:29:56.862 213 15693.14 612.21 57351.29 88888.00 2002-08-01 15:29:57.862 213 15692.88 612.46 57350.79 88888.00 2002-08-01 15:29:58.862 213 15692.88 612.09 57351.16 88888.00 2002-08-01 15:29:59.862 213 15692.62 612.33 57350.67 88888.00 2002-08-01 15:30:00.862 213 15692.88 611.34 57350.79 88888.00 2002-08-01 15:30:01.862 213 15691.58 611.71 57350.67 88888.00 2002-08-01 15:30:02.862 213 15691.58 610.60 57350.06 88888.00 2002-08-01 15:30:03.862 213 15691.19 611.09 57349.70 88888.00 2002-08-01 15:30:04.862 213 15691.58 610.23 57350.30 88888.00 2002-08-01 15:30:05.862 213 15690.67 610.48 57350.43 88888.00 2002-08-01 15:30:06.862 213 15691.19 611.47 57349.57 88888.00 2002-08-01 15:30:07.862 213 15690.67 611.47 57350.06 88888.00 2002-08-01 15:30:08.862 213 15690.15 611.09 57348.84 88888.00 2002-08-01 15:30:09.862 213 15690.02 612.46 57349.57 88888.00 2002-08-01 15:30:10.862 213 15689.63 611.59 57349.57 88888.00 2002-08-01 15:30:11.862 213 15690.15 611.09 57348.84 88888.00 2002-08-01 15:30:12.862 213 15689.37 610.85 57348.71 88888.00 2002-08-01 15:30:13.862 213 15689.11 611.34 57348.71 88888.00 2002-08-01 15:30:14.862 213 15689.89 610.97 57347.74 88888.00 2002-08-01 15:30:15.862 213 15688.07 611.47 57348.11 88888.00 2002-08-01 15:30:16.862 213 15688.85 611.71 57347.86 88888.00 2002-08-01 15:30:17.862 213 15688.07 611.34 57348.47 88888.00 2002-08-01 15:30:18.862 213 15686.77 611.47 57347.25 88888.00 2002-08-01 15:30:19.862 213 15686.64 611.59 57347.49 88888.00 2002-08-01 15:30:20.862 213 15685.73 610.97 57346.88 88888.00 2002-08-01 15:30:21.862 213 15685.34 610.35 57347.12 88888.00 2002-08-01 15:30:22.862 213 15684.95 609.73 57346.52 88888.00 2002-08-01 15:30:23.862 213 15684.56 609.86 57346.39 88888.00 2002-08-01 15:30:24.862 213 15684.69 609.11 57346.03 88888.00 2002-08-01 15:30:25.862 213 15683.92 608.25 57345.66 88888.00 2002-08-01 15:30:26.862 213 15684.17 609.24 57345.78 88888.00 2002-08-01 15:30:27.862 213 15683.53 608.87 57344.31 88888.00 2002-08-01 15:30:28.862 213 15683.26 609.48 57344.68 88888.00 2002-08-01 15:30:29.862 213 15683.00 609.24 57344.56 88888.00 2002-08-01 15:30:30.862 213 15682.49 607.75 57344.80 88888.00 2002-08-01 15:30:31.862 213 15681.71 608.25 57343.70 88888.00 2002-08-01 15:30:32.862 213 15681.97 607.87 57343.82 88888.00 2002-08-01 15:30:33.862 213 15681.32 607.63 57342.85 88888.00 2002-08-01 15:30:34.862 213 15681.19 607.50 57343.09 88888.00 2002-08-01 15:30:35.862 213 15680.93 607.87 57342.48 88888.00 2002-08-01 15:30:36.862 213 15680.80 608.25 57342.23 88888.00 2002-08-01 15:30:37.862 213 15680.41 607.01 57342.48 88888.00 2002-08-01 15:30:39.862 213 15680.15 606.39 57341.26 88888.00 2002-08-01 15:30:40.862 213 15680.02 606.02 57341.50 88888.00 2002-08-01 15:30:41.862 213 15680.15 606.02 57341.01 88888.00 2002-08-01 15:30:42.862 213 15680.28 605.89 57340.64 88888.00 2002-08-01 15:30:43.862 213 15679.63 605.40 57339.67 88888.00 2002-08-01 15:30:44.862 213 15680.54 604.78 57340.16 88888.00 2002-08-01 15:30:45.862 213 15680.15 605.52 57339.79 88888.00 2002-08-01 15:30:46.862 213 15680.41 605.03 57339.79 88888.00 2002-08-01 15:30:47.862 213 15679.37 605.52 57339.67 88888.00 2002-08-01 15:30:48.862 213 15679.63 605.03 57339.06 88888.00 2002-08-01 15:30:49.862 213 15679.89 605.65 57338.81 88888.00 2002-08-01 15:30:50.862 213 15679.63 605.40 57338.08 88888.00 2002-08-01 15:30:51.862 213 15679.24 605.15 57338.08 88888.00 2002-08-01 15:30:52.862 213 15680.02 605.27 57337.96 88888.00 2002-08-01 15:30:53.862 213 15680.15 605.52 57338.20 88888.00 2002-08-01 15:30:54.862 213 15679.24 604.41 57337.10 88888.00 2002-08-01 15:30:55.862 213 15679.50 604.65 57336.37 88888.00 2002-08-01 15:30:56.862 213 15679.24 604.16 57336.86 88888.00 2002-08-01 15:30:57.862 213 15678.85 604.16 57336.25 88888.00 2002-08-01 15:30:58.862 213 15678.72 604.53 57336.25 88888.00 2002-08-01 15:30:59.862 213 15678.07 604.16 57335.63 88888.00 2002-08-01 15:31:00.862 213 15678.07 603.04 57336.25 88888.00 2002-08-01 15:31:01.862 213 15676.90 602.67 57336.00 88888.00 2002-08-01 15:31:02.862 213 15676.64 603.29 57335.27 88888.00 2002-08-01 15:31:03.862 213 15677.55 603.79 57335.02 88888.00 2002-08-01 15:31:04.862 213 15677.16 602.55 57334.41 88888.00 2002-08-01 15:31:05.862 213 15676.38 602.80 57334.41 88888.00 2002-08-01 15:31:06.862 213 15676.64 602.30 57333.55 88888.00 2002-08-01 15:31:07.862 213 15674.95 602.18 57333.80 88888.00 2002-08-01 15:31:08.862 213 15675.34 602.05 57333.80 88888.00 2002-08-01 15:31:09.862 213 15675.86 602.05 57333.43 88888.00 2002-08-01 15:31:10.862 213 15675.60 602.30 57333.55 88888.00 2002-08-01 15:31:11.862 213 15674.82 602.55 57333.07 88888.00 2002-08-01 15:31:12.862 213 15674.56 603.17 57332.95 88888.00 2002-08-01 15:31:13.862 213 15673.78 603.04 57332.95 88888.00 2002-08-01 15:31:14.862 213 15674.69 602.55 57331.96 88888.00 2002-08-01 15:31:15.862 213 15674.30 602.80 57332.58 88888.00 2002-08-01 15:31:16.862 213 15674.69 602.42 57331.96 88888.00 2002-08-01 15:31:17.862 213 15674.30 602.67 57331.84 88888.00 2002-08-01 15:31:18.862 213 15674.56 602.55 57331.72 88888.00 2002-08-01 15:31:19.862 213 15674.17 601.93 57332.45 88888.00 2002-08-01 15:31:20.862 213 15673.78 601.19 57331.48 88888.00 2002-08-01 15:31:21.862 213 15673.65 600.94 57332.33 88888.00 2002-08-01 15:31:22.862 213 15674.17 600.69 57331.48 88888.00 2002-08-01 15:31:23.862 213 15673.91 599.58 57331.84 88888.00 2002-08-01 15:31:24.862 213 15674.17 599.08 57331.72 88888.00 2002-08-01 15:31:25.862 213 15674.43 600.07 57331.84 88888.00 2002-08-01 15:31:26.862 213 15673.78 600.69 57331.72 88888.00 2002-08-01 15:31:27.862 213 15673.39 601.43 57331.84 88888.00 2002-08-01 15:31:28.862 213 15672.35 601.81 57331.72 88888.00 2002-08-01 15:31:29.862 213 15673.26 601.06 57331.72 88888.00 2002-08-01 15:31:30.862 213 15672.61 600.69 57331.96 88888.00 2002-08-01 15:31:31.862 213 15673.65 600.07 57331.96 88888.00 2002-08-01 15:31:32.862 213 15673.26 599.33 57331.23 88888.00 2002-08-01 15:31:33.862 213 15674.43 598.59 57331.23 88888.00 2002-08-01 15:31:34.862 213 15673.78 599.20 57331.72 88888.00 2002-08-01 15:31:35.862 213 15673.91 598.34 57331.23 88888.00 2002-08-01 15:31:36.862 213 15673.91 597.97 57331.36 88888.00 2002-08-01 15:31:37.862 213 15673.78 598.09 57332.21 88888.00 2002-08-01 15:31:38.862 213 15674.17 597.59 57331.96 88888.00 2002-08-01 15:31:39.862 213 15674.69 597.35 57332.09 88888.00 2002-08-01 15:31:40.862 213 15673.78 598.34 57331.84 88888.00 2002-08-01 15:31:41.862 213 15674.04 597.47 57332.82 88888.00 2002-08-01 15:31:42.862 213 15673.26 598.21 57332.45 88888.00 2002-08-01 15:31:43.862 213 15673.78 598.34 57332.58 88888.00 2002-08-01 15:31:44.862 213 15673.65 598.96 57333.07 88888.00 2002-08-01 15:31:45.862 213 15674.04 598.21 57332.45 88888.00 2002-08-01 15:31:46.862 213 15674.43 598.21 57332.70 88888.00 2002-08-01 15:31:47.862 213 15673.65 597.10 57332.70 88888.00 2002-08-01 15:31:48.862 213 15674.04 597.22 57332.45 88888.00 2002-08-01 15:31:49.862 213 15674.43 596.60 57333.19 88888.00 2002-08-01 15:31:50.862 213 15674.56 596.73 57333.31 88888.00 2002-08-01 15:31:51.862 213 15675.34 596.23 57333.43 88888.00 2002-08-01 15:31:52.862 213 15675.99 596.11 57333.55 88888.00 2002-08-01 15:31:53.862 213 15675.60 595.61 57334.04 88888.00 2002-08-01 15:31:54.862 213 15675.21 596.11 57334.53 88888.00 2002-08-01 15:31:55.862 213 15674.69 596.23 57334.78 88888.00 2002-08-01 15:31:56.862 213 15675.21 595.86 57334.29 88888.00 2002-08-01 15:31:57.862 213 15675.34 595.49 57334.53 88888.00 2002-08-01 15:31:58.862 213 15675.60 596.23 57335.02 88888.00 2002-08-01 15:31:59.862 213 15677.03 595.37 57336.12 88888.00 2002-08-01 15:32:00.862 213 15676.51 595.12 57335.63 88888.00 2002-08-01 15:32:01.862 213 15675.99 594.99 57335.75 88888.00 2002-08-01 15:32:02.862 213 15677.03 594.62 57335.88 88888.00 2002-08-01 15:32:03.862 213 15677.94 594.87 57336.49 88888.00 2002-08-01 15:32:04.862 213 15677.55 595.37 57336.98 88888.00 2002-08-01 15:32:05.862 213 15677.68 595.49 57336.25 88888.00 2002-08-01 15:32:06.862 213 15678.20 596.23 57337.10 88888.00 2002-08-01 15:32:07.862 213 15677.81 596.11 57337.47 88888.00 2002-08-01 15:32:08.862 213 15678.59 595.98 57337.71 88888.00 2002-08-01 15:32:09.862 213 15677.94 596.60 57337.84 88888.00 2002-08-01 15:32:10.862 213 15678.72 595.98 57337.96 88888.00 2002-08-01 15:32:11.862 213 15678.33 595.74 57338.20 88888.00 2002-08-01 15:32:12.862 213 15679.11 595.12 57338.93 88888.00 2002-08-01 15:32:13.862 213 15679.50 595.74 57338.57 88888.00 2002-08-01 15:32:14.862 213 15679.24 595.12 57339.06 88888.00 2002-08-01 15:32:15.862 213 15679.50 594.50 57338.93 88888.00 2002-08-01 15:32:16.862 213 15680.02 594.13 57339.55 88888.00 2002-08-01 15:32:17.862 213 15680.54 594.50 57340.04 88888.00 2002-08-01 15:32:18.862 213 15680.80 593.26 57340.40 88888.00 2002-08-01 15:32:19.862 213 15680.80 594.00 57340.52 88888.00 2002-08-01 15:32:20.862 213 15680.93 593.76 57340.64 88888.00 2002-08-01 15:32:21.862 213 15681.32 593.26 57341.01 88888.00 2002-08-01 15:32:22.862 213 15681.58 593.14 57341.01 88888.00 2002-08-01 15:32:23.862 213 15681.84 593.26 57341.62 88888.00 2002-08-01 15:32:24.862 213 15682.75 593.26 57341.99 88888.00 2002-08-01 15:32:25.862 213 15681.71 593.88 57341.75 88888.00 2002-08-01 15:32:26.862 213 15681.84 594.25 57341.99 88888.00 2002-08-01 15:32:27.862 213 15681.58 593.88 57341.01 88888.00 2002-08-01 15:32:28.862 213 15681.45 594.00 57342.11 88888.00 2002-08-01 15:32:29.862 213 15681.71 593.63 57342.60 88888.00 2002-08-01 15:32:30.862 213 15682.62 593.14 57342.60 88888.00 2002-08-01 15:32:31.862 213 15682.62 593.88 57343.34 88888.00 2002-08-01 15:32:32.862 213 15682.88 592.64 57343.70 88888.00 2002-08-01 15:32:33.862 213 15682.88 592.39 57343.95 88888.00 2002-08-01 15:32:34.862 213 15683.00 592.76 57343.46 88888.00 2002-08-01 15:32:35.862 213 15683.39 592.64 57343.70 88888.00 2002-08-01 15:32:36.862 213 15683.66 593.26 57344.44 88888.00 2002-08-01 15:32:37.862 213 15683.66 593.14 57344.68 88888.00 2002-08-01 15:32:38.862 213 15683.79 593.63 57345.17 88888.00 2002-08-01 15:32:39.862 213 15683.66 593.51 57344.80 88888.00 2002-08-01 15:32:40.862 213 15683.79 593.14 57345.54 88888.00 2002-08-01 15:32:41.862 213 15683.66 593.88 57346.15 88888.00 2002-08-01 15:32:42.862 213 15684.04 593.14 57345.66 88888.00 2002-08-01 15:32:43.862 213 15683.53 593.01 57346.39 88888.00 2002-08-01 15:32:44.862 213 15684.82 593.26 57345.29 88888.00 2002-08-01 15:32:45.862 213 15684.82 593.38 57345.90 88888.00 2002-08-01 15:32:46.862 213 15685.21 592.64 57346.39 88888.00 2002-08-01 15:32:47.862 213 15684.95 591.77 57346.64 88888.00 2002-08-01 15:32:48.862 213 15685.08 592.27 57347.25 88888.00 2002-08-01 15:32:49.862 213 15684.82 592.64 57347.49 88888.00 2002-08-01 15:32:50.862 213 15684.56 592.27 57347.86 88888.00 2002-08-01 15:32:51.862 213 15685.60 592.52 57347.74 88888.00 2002-08-01 15:32:52.862 213 15685.21 592.27 57347.98 88888.00 2002-08-01 15:32:53.862 213 15685.21 592.27 57348.11 88888.00 2002-08-01 15:32:54.862 213 15685.73 591.40 57347.86 88888.00 2002-08-01 15:32:55.862 213 15686.90 590.53 57348.35 88888.00 2002-08-01 15:32:56.862 213 15686.51 590.41 57348.23 88888.00 2002-08-01 15:32:57.862 213 15686.90 589.79 57348.47 88888.00 2002-08-01 15:32:58.862 213 15686.77 590.41 57349.33 88888.00 2002-08-01 15:32:59.862 213 15686.77 590.04 57349.94 88888.00 2002-08-01 15:33:00.862 213 15686.77 589.67 57349.57 88888.00 2002-08-01 15:33:01.862 213 15687.94 590.16 57349.20 88888.00 2002-08-01 15:33:02.862 213 15687.42 590.16 57350.06 88888.00 2002-08-01 15:33:03.862 213 15687.29 590.04 57350.06 88888.00 2002-08-01 15:33:04.862 213 15687.94 589.54 57350.18 88888.00 2002-08-01 15:33:05.862 213 15688.20 588.92 57350.43 88888.00 2002-08-01 15:33:06.862 213 15688.72 589.54 57350.55 88888.00 2002-08-01 15:33:07.862 213 15688.72 589.42 57350.67 88888.00 2002-08-01 15:33:08.862 213 15689.76 588.92 57350.79 88888.00 2002-08-01 15:33:09.862 213 15689.50 588.31 57351.16 88888.00 2002-08-01 15:33:10.862 213 15690.02 588.68 57351.89 88888.00 2002-08-01 15:33:11.862 213 15689.76 588.06 57351.77 88888.00 2002-08-01 15:33:12.862 213 15689.89 587.07 57352.14 88888.00 2002-08-01 15:33:13.862 213 15690.15 587.93 57352.63 88888.00 2002-08-01 15:33:14.862 213 15689.76 587.44 57352.26 88888.00 2002-08-01 15:33:15.862 213 15689.11 587.69 57352.75 88888.00 2002-08-01 15:33:16.862 213 15690.28 588.18 57353.24 88888.00 2002-08-01 15:33:17.862 213 15690.28 588.31 57353.61 88888.00 2002-08-01 15:33:18.862 213 15690.93 587.31 57353.12 88888.00 2002-08-01 15:33:19.862 213 15691.19 587.69 57353.73 88888.00 2002-08-01 15:33:20.862 213 15691.19 586.20 57354.34 88888.00 2002-08-01 15:33:21.862 213 15691.19 586.32 57353.73 88888.00 2002-08-01 15:33:22.862 213 15691.71 587.31 57354.83 88888.00 2002-08-01 15:33:23.862 213 15691.58 587.69 57354.09 88888.00 2002-08-01 15:33:24.862 213 15692.75 587.69 57354.71 88888.00 2002-08-01 15:33:25.862 213 15691.84 587.69 57354.83 88888.00 2002-08-01 15:33:26.862 213 15692.62 587.93 57354.71 88888.00 2002-08-01 15:33:27.862 213 15692.88 587.93 57354.71 88888.00 2002-08-01 15:33:28.862 213 15693.40 588.43 57354.95 88888.00 2002-08-01 15:33:29.862 213 15693.40 588.18 57355.68 88888.00 2002-08-01 15:33:30.862 213 15693.79 588.06 57355.68 88888.00 2002-08-01 15:33:31.862 213 15694.44 589.30 57356.30 88888.00 2002-08-01 15:33:32.862 213 15694.31 589.17 57356.42 88888.00 2002-08-01 15:33:33.862 213 15695.35 589.92 57356.18 88888.00 2002-08-01 15:33:34.862 213 15695.74 589.54 57356.66 88888.00 2002-08-01 15:33:35.862 213 15696.65 589.54 57356.30 88888.00 2002-08-01 15:33:36.862 213 15697.04 590.04 57356.91 88888.00 2002-08-01 15:33:37.862 213 15697.43 590.66 57356.79 88888.00 2002-08-01 15:33:38.862 213 15697.30 591.40 57357.52 88888.00 2002-08-01 15:33:39.862 213 15698.21 591.40 57358.13 88888.00 2002-08-01 15:33:40.862 213 15697.56 591.03 57358.38 88888.00 2002-08-01 15:33:41.862 213 15698.73 591.15 57358.74 88888.00 2002-08-01 15:33:42.862 213 15698.73 591.40 57358.50 88888.00 2002-08-01 15:33:43.862 213 15700.29 592.27 57359.23 88888.00 2002-08-01 15:33:44.862 213 15700.94 591.40 57359.23 88888.00 2002-08-01 15:33:45.862 213 15700.55 591.03 57360.09 88888.00 2002-08-01 15:33:46.862 213 15700.16 591.28 57359.23 88888.00 2002-08-01 15:33:47.862 213 15700.29 592.02 57360.57 88888.00 2002-08-01 15:33:48.862 213 15700.55 591.77 57359.96 88888.00 2002-08-01 15:33:49.862 213 15700.03 592.27 57361.07 88888.00 2002-08-01 15:33:50.862 213 15700.16 592.64 57360.70 88888.00 2002-08-01 15:33:51.862 213 15699.64 592.27 57360.94 88888.00 2002-08-01 15:33:52.862 213 15700.03 592.76 57361.80 88888.00 2002-08-01 15:33:53.862 213 15700.42 592.76 57361.31 88888.00 2002-08-01 15:33:54.862 213 15699.90 593.26 57361.55 88888.00 2002-08-01 15:33:55.862 213 15700.29 593.14 57361.43 88888.00 2002-08-01 15:33:56.862 213 15699.77 593.26 57361.80 88888.00 2002-08-01 15:33:57.862 213 15699.12 593.01 57361.68 88888.00 2002-08-01 15:33:58.862 213 15699.77 593.88 57361.31 88888.00 2002-08-01 15:33:59.862 213 15699.25 593.88 57362.16 88888.00 2002-08-01 15:34:00.862 213 15699.12 593.63 57362.53 88888.00 2002-08-01 15:34:01.862 213 15698.21 594.13 57363.63 88888.00 2002-08-01 15:34:02.862 213 15699.25 594.37 57363.39 88888.00 2002-08-01 15:34:03.862 213 15700.03 594.50 57363.02 88888.00 2002-08-01 15:34:04.862 213 15700.03 594.87 57364.00 88888.00 2002-08-01 15:34:05.862 213 15699.51 594.75 57363.88 88888.00 2002-08-01 15:34:06.862 213 15698.86 594.75 57363.88 88888.00 2002-08-01 15:34:07.862 213 15699.12 594.62 57363.88 88888.00 2002-08-01 15:34:08.862 213 15698.73 595.49 57364.49 88888.00 2002-08-01 15:34:09.862 213 15698.47 595.37 57364.49 88888.00 2002-08-01 15:34:10.862 213 15698.21 595.24 57364.73 88888.00 2002-08-01 15:34:11.862 213 15698.73 596.23 57364.61 88888.00 2002-08-01 15:34:12.862 213 15698.73 595.86 57365.10 88888.00 2002-08-01 15:34:13.862 213 15698.60 595.98 57365.10 88888.00 2002-08-01 15:34:14.862 213 15698.86 596.36 57365.22 88888.00 2002-08-01 15:34:15.862 213 15697.95 596.36 57364.61 88888.00 2002-08-01 15:34:16.862 213 15698.08 596.60 57365.46 88888.00 2002-08-01 15:34:17.862 213 15698.34 597.10 57364.98 88888.00 2002-08-01 15:34:18.862 213 15698.60 597.59 57366.08 88888.00 2002-08-01 15:34:19.862 213 15698.08 597.47 57365.59 88888.00 2002-08-01 15:34:20.862 213 15697.17 598.09 57365.34 88888.00 2002-08-01 15:34:21.862 213 15697.30 598.09 57365.46 88888.00 2002-08-01 15:34:22.862 213 15696.52 598.21 57365.46 88888.00 2002-08-01 15:34:23.862 213 15697.30 597.72 57366.45 88888.00 2002-08-01 15:34:24.862 213 15696.78 598.21 57365.83 88888.00 2002-08-01 15:34:25.862 213 15696.52 597.10 57365.71 88888.00 2002-08-01 15:34:26.862 213 15696.26 597.22 57365.83 88888.00 2002-08-01 15:34:27.862 213 15696.26 597.47 57366.20 88888.00 2002-08-01 15:34:28.862 213 15696.26 597.84 57366.45 88888.00 2002-08-01 15:34:29.862 213 15695.74 598.71 57366.20 88888.00 2002-08-01 15:34:30.862 213 15695.48 599.20 57366.45 88888.00 2002-08-01 15:34:31.862 213 15695.35 599.58 57366.32 88888.00 2002-08-01 15:34:32.862 213 15696.00 600.94 57366.81 88888.00 2002-08-01 15:34:33.862 213 15695.48 600.07 57366.20 88888.00 2002-08-01 15:34:34.862 213 15695.61 599.70 57366.69 88888.00 2002-08-01 15:34:35.862 213 15695.74 599.82 57365.96 88888.00 2002-08-01 15:34:36.862 213 15695.35 599.95 57365.46 88888.00 2002-08-01 15:34:37.862 213 15695.22 600.07 57366.20 88888.00 2002-08-01 15:34:39.862 213 15695.09 600.94 57365.96 88888.00 2002-08-01 15:34:40.862 213 15695.87 600.44 57366.32 88888.00 2002-08-01 15:34:41.862 213 15696.39 601.43 57366.20 88888.00 2002-08-01 15:34:42.862 213 15695.61 602.42 57366.45 88888.00 2002-08-01 15:34:43.862 213 15696.00 602.42 57365.46 88888.00 2002-08-01 15:34:44.862 213 15696.26 603.79 57365.59 88888.00 2002-08-01 15:34:45.862 213 15695.61 603.17 57366.69 88888.00 2002-08-01 15:34:46.862 213 15695.48 603.91 57365.83 88888.00 2002-08-01 15:34:47.862 213 15695.61 603.91 57366.32 88888.00 2002-08-01 15:34:48.862 213 15694.31 603.79 57365.96 88888.00 2002-08-01 15:34:49.862 213 15694.31 604.16 57366.57 88888.00 2002-08-01 15:34:50.862 213 15695.09 603.66 57366.81 88888.00 2002-08-01 15:34:51.862 213 15695.61 603.17 57367.05 88888.00 2002-08-01 15:34:52.862 213 15694.83 602.92 57366.69 88888.00 2002-08-01 15:34:53.862 213 15694.44 603.42 57366.93 88888.00 2002-08-01 15:34:54.862 213 15694.96 603.66 57366.20 88888.00 2002-08-01 15:34:55.862 213 15694.31 604.04 57366.08 88888.00 2002-08-01 15:34:56.862 213 15694.44 604.28 57366.45 88888.00 2002-08-01 15:34:57.862 213 15694.44 604.53 57367.05 88888.00 2002-08-01 15:34:58.862 213 15694.05 604.53 57365.96 88888.00 2002-08-01 15:34:59.862 213 15693.92 604.90 57366.32 88888.00 2002-08-01 15:35:00.862 213 15693.14 605.15 57366.20 88888.00 2002-08-01 15:35:01.862 213 15694.31 605.03 57366.45 88888.00 2002-08-01 15:35:02.862 213 15694.05 604.53 57365.96 88888.00 2002-08-01 15:35:03.862 213 15694.05 604.65 57366.45 88888.00 2002-08-01 15:35:04.862 213 15694.05 604.53 57366.08 88888.00 2002-08-01 15:35:05.862 213 15694.31 605.03 57365.96 88888.00 2002-08-01 15:35:06.862 213 15694.83 604.90 57365.46 88888.00 2002-08-01 15:35:07.862 213 15694.05 605.40 57366.20 88888.00 2002-08-01 15:35:08.862 213 15694.05 605.52 57365.96 88888.00 2002-08-01 15:35:09.862 213 15694.31 605.89 57365.96 88888.00 2002-08-01 15:35:10.862 213 15694.18 605.65 57365.83 88888.00 2002-08-01 15:35:11.862 213 15693.79 605.65 57365.96 88888.00 2002-08-01 15:35:12.862 213 15694.05 605.77 57365.59 88888.00 2002-08-01 15:35:13.862 213 15693.92 605.89 57365.96 88888.00 2002-08-01 15:35:14.862 213 15694.44 606.14 57365.34 88888.00 2002-08-01 15:35:15.862 213 15694.05 606.51 57366.08 88888.00 2002-08-01 15:35:16.862 213 15694.44 607.87 57365.83 88888.00 2002-08-01 15:35:17.862 213 15694.05 607.50 57365.59 88888.00 2002-08-01 15:35:18.862 213 15693.79 607.01 57366.20 88888.00 2002-08-01 15:35:19.862 213 15694.57 606.88 57365.34 88888.00 2002-08-01 15:35:20.862 213 15694.05 607.50 57365.34 88888.00 2002-08-01 15:35:21.862 213 15694.70 606.64 57365.46 88888.00 2002-08-01 15:35:22.862 213 15695.09 605.65 57365.46 88888.00 2002-08-01 15:35:23.862 213 15694.57 608.00 57365.10 88888.00 2002-08-01 15:35:24.862 213 15693.92 607.63 57365.22 88888.00 2002-08-01 15:35:25.862 213 15694.70 608.12 57365.46 88888.00 2002-08-01 15:35:26.862 213 15694.05 607.87 57364.49 88888.00 2002-08-01 15:35:27.862 213 15693.92 606.39 57365.10 88888.00 2002-08-01 15:35:28.862 213 15694.44 607.01 57365.71 88888.00 2002-08-01 15:35:29.862 213 15694.05 606.39 57365.59 88888.00 2002-08-01 15:35:30.862 213 15693.79 605.77 57365.71 88888.00 2002-08-01 15:35:31.862 213 15694.31 605.27 57365.59 88888.00 2002-08-01 15:35:32.862 213 15694.18 604.28 57365.59 88888.00 2002-08-01 15:35:33.862 213 15693.66 604.53 57364.73 88888.00 2002-08-01 15:35:34.862 213 15692.75 603.66 57365.10 88888.00 2002-08-01 15:35:35.862 213 15693.01 603.04 57365.22 88888.00 2002-08-01 15:35:36.862 213 15693.79 602.30 57365.46 88888.00 2002-08-01 15:35:37.862 213 15693.14 602.80 57364.86 88888.00 2002-08-01 15:35:38.862 213 15693.79 602.30 57364.49 88888.00 2002-08-01 15:35:39.862 213 15693.40 602.30 57364.61 88888.00 2002-08-01 15:35:40.862 213 15694.70 602.42 57364.12 88888.00 2002-08-01 15:35:41.862 213 15694.44 601.43 57364.61 88888.00 2002-08-01 15:35:42.862 213 15694.83 601.19 57365.46 88888.00 2002-08-01 15:35:43.862 213 15694.18 600.94 57363.75 88888.00 2002-08-01 15:35:44.862 213 15694.57 600.57 57364.37 88888.00 2002-08-01 15:35:45.862 213 15694.44 600.69 57363.75 88888.00 2002-08-01 15:35:46.862 213 15693.79 599.45 57364.00 88888.00 2002-08-01 15:35:47.862 213 15694.44 599.82 57363.88 88888.00 2002-08-01 15:35:48.862 213 15694.44 599.45 57363.88 88888.00 2002-08-01 15:35:49.862 213 15694.83 599.58 57363.75 88888.00 2002-08-01 15:35:50.862 213 15694.18 599.70 57363.39 88888.00 2002-08-01 15:35:51.862 213 15694.31 599.70 57363.14 88888.00 2002-08-01 15:35:52.862 213 15693.92 599.70 57363.63 88888.00 2002-08-01 15:35:53.862 213 15694.05 600.07 57363.63 88888.00 2002-08-01 15:35:54.862 213 15694.70 599.70 57363.51 88888.00 2002-08-01 15:35:55.862 213 15693.92 599.33 57363.27 88888.00 2002-08-01 15:35:56.862 213 15693.66 599.20 57363.75 88888.00 2002-08-01 15:35:57.862 213 15693.40 598.71 57363.02 88888.00 2002-08-01 15:35:58.862 213 15694.57 599.20 57362.78 88888.00 2002-08-01 15:35:59.862 213 15693.79 599.08 57363.27 88888.00 2002-08-01 15:36:00.862 213 15694.31 599.20 57362.41 88888.00 2002-08-01 15:36:01.862 213 15693.40 599.58 57362.53 88888.00 2002-08-01 15:36:02.862 213 15694.05 599.70 57361.55 88888.00 2002-08-01 15:36:03.862 213 15693.66 599.95 57362.78 88888.00 2002-08-01 15:36:04.862 213 15693.92 599.95 57362.29 88888.00 2002-08-01 15:36:05.862 213 15694.44 599.58 57361.68 88888.00 2002-08-01 15:36:06.862 213 15694.18 599.58 57362.16 88888.00 2002-08-01 15:36:07.862 213 15694.18 598.96 57361.92 88888.00 2002-08-01 15:36:08.862 213 15694.31 598.21 57361.43 88888.00 2002-08-01 15:36:09.862 213 15694.05 597.84 57361.92 88888.00 2002-08-01 15:36:10.862 213 15694.83 597.10 57361.43 88888.00 2002-08-01 15:36:11.862 213 15694.70 596.60 57361.92 88888.00 2002-08-01 15:36:12.862 213 15694.31 595.86 57362.04 88888.00 2002-08-01 15:36:13.862 213 15694.31 594.87 57361.80 88888.00 2002-08-01 15:36:14.862 213 15694.70 595.12 57361.80 88888.00 2002-08-01 15:36:15.862 213 15694.70 594.75 57361.55 88888.00 2002-08-01 15:36:16.862 213 15694.31 594.50 57361.43 88888.00 2002-08-01 15:36:17.862 213 15694.70 595.37 57360.94 88888.00 2002-08-01 15:36:18.862 213 15694.70 594.37 57361.19 88888.00 2002-08-01 15:36:19.862 213 15695.48 594.87 57361.43 88888.00 2002-08-01 15:36:20.862 213 15695.22 594.25 57361.55 88888.00 2002-08-01 15:36:21.862 213 15695.35 593.63 57360.82 88888.00 2002-08-01 15:36:22.862 213 15696.26 593.14 57360.57 88888.00 2002-08-01 15:36:23.862 213 15697.04 593.14 57361.55 88888.00 2002-08-01 15:36:24.862 213 15697.17 592.39 57361.31 88888.00 2002-08-01 15:36:25.862 213 15696.52 592.02 57361.07 88888.00 2002-08-01 15:36:26.862 213 15697.69 591.77 57360.70 88888.00 2002-08-01 15:36:27.862 213 15697.56 591.15 57360.45 88888.00 2002-08-01 15:36:28.862 213 15697.82 591.03 57360.09 88888.00 2002-08-01 15:36:29.862 213 15697.04 591.65 57360.94 88888.00 2002-08-01 15:36:30.862 213 15697.82 590.29 57360.82 88888.00 2002-08-01 15:36:31.862 213 15696.91 590.16 57360.82 88888.00 2002-08-01 15:36:32.862 213 15698.08 590.78 57360.94 88888.00 2002-08-01 15:36:33.862 213 15698.21 590.78 57360.45 88888.00 2002-08-01 15:36:34.862 213 15698.08 589.92 57361.07 88888.00 2002-08-01 15:36:35.862 213 15698.34 590.04 57360.09 88888.00 2002-08-01 15:36:36.862 213 15698.34 590.16 57360.57 88888.00 2002-08-01 15:36:37.862 213 15699.38 590.04 57360.21 88888.00 2002-08-01 15:36:39.862 213 15700.29 590.16 57360.70 88888.00 2002-08-01 15:36:40.862 213 15701.07 590.04 57360.09 88888.00 2002-08-01 15:36:41.862 213 15700.94 589.92 57360.57 88888.00 2002-08-01 15:36:42.862 213 15701.58 589.54 57360.94 88888.00 2002-08-01 15:36:43.862 213 15702.49 589.92 57360.09 88888.00 2002-08-01 15:36:44.862 213 15701.46 589.17 57360.45 88888.00 2002-08-01 15:36:45.862 213 15703.01 589.05 57361.19 88888.00 2002-08-01 15:36:46.862 213 15702.62 589.67 57360.70 88888.00 2002-08-01 15:36:47.862 213 15704.05 588.92 57360.45 88888.00 2002-08-01 15:36:48.862 213 15704.31 589.05 57360.94 88888.00 2002-08-01 15:36:49.862 213 15704.70 589.54 57361.07 88888.00 2002-08-01 15:36:50.862 213 15705.22 589.17 57361.19 88888.00 2002-08-01 15:36:51.862 213 15705.35 590.04 57360.82 88888.00 2002-08-01 15:36:52.862 213 15705.74 589.92 57360.70 88888.00 2002-08-01 15:36:53.862 213 15705.61 590.16 57361.07 88888.00 2002-08-01 15:36:54.862 213 15706.13 589.42 57360.45 88888.00 2002-08-01 15:36:55.862 213 15706.91 589.67 57361.19 88888.00 2002-08-01 15:36:56.862 213 15707.69 589.30 57360.70 88888.00 2002-08-01 15:36:57.862 213 15707.30 589.79 57360.33 88888.00 2002-08-01 15:36:58.862 213 15708.60 590.04 57360.94 88888.00 2002-08-01 15:36:59.862 213 15708.73 589.67 57362.04 88888.00 2002-08-01 15:37:00.862 213 15708.99 589.54 57361.92 88888.00 2002-08-01 15:37:01.862 213 15708.99 589.17 57361.55 88888.00 2002-08-01 15:37:02.862 213 15709.12 589.30 57362.16 88888.00 2002-08-01 15:37:03.862 213 15710.16 589.67 57361.80 88888.00 2002-08-01 15:37:04.862 213 15710.16 589.30 57362.16 88888.00 2002-08-01 15:37:05.862 213 15711.20 588.92 57362.29 88888.00 2002-08-01 15:37:06.862 213 15711.85 588.68 57361.92 88888.00 2002-08-01 15:37:07.862 213 15711.72 588.80 57362.29 88888.00 2002-08-01 15:37:08.862 213 15711.59 588.55 57362.78 88888.00 2002-08-01 15:37:09.862 213 15712.24 588.92 57362.65 88888.00 2002-08-01 15:37:10.862 213 15711.98 588.80 57363.02 88888.00 2002-08-01 15:37:11.862 213 15712.63 588.31 57362.78 88888.00 2002-08-01 15:37:12.862 213 15712.11 587.93 57362.78 88888.00 2002-08-01 15:37:13.862 213 15712.24 587.81 57362.29 88888.00 2002-08-01 15:37:14.862 213 15712.37 587.93 57363.14 88888.00 2002-08-01 15:37:15.862 213 15712.37 587.56 57363.14 88888.00 2002-08-01 15:37:16.862 213 15711.98 587.93 57363.02 88888.00 2002-08-01 15:37:17.862 213 15712.11 587.07 57363.39 88888.00 2002-08-01 15:37:18.862 213 15712.24 587.19 57363.75 88888.00 2002-08-01 15:37:19.862 213 15712.63 586.57 57363.75 88888.00 2002-08-01 15:37:20.862 213 15712.50 585.95 57364.61 88888.00 2002-08-01 15:37:21.862 213 15712.63 585.83 57363.88 88888.00 2002-08-01 15:37:22.862 213 15712.37 585.95 57363.75 88888.00 2002-08-01 15:37:23.862 213 15712.11 585.95 57363.51 88888.00 2002-08-01 15:37:24.862 213 15712.50 585.21 57363.88 88888.00 2002-08-01 15:37:25.862 213 15712.89 585.46 57364.49 88888.00 2002-08-01 15:37:26.862 213 15712.24 585.95 57364.12 88888.00 2002-08-01 15:37:27.862 213 15712.11 585.70 57364.24 88888.00 2002-08-01 15:37:28.862 213 15713.02 586.08 57363.88 88888.00 2002-08-01 15:37:29.862 213 15712.63 586.57 57363.88 88888.00 2002-08-01 15:37:30.862 213 15712.11 586.20 57364.37 88888.00 2002-08-01 15:37:31.862 213 15712.63 586.20 57364.37 88888.00 2002-08-01 15:37:32.862 213 15712.89 586.08 57364.37 88888.00 2002-08-01 15:37:33.862 213 15712.24 586.32 57364.49 88888.00 2002-08-01 15:37:34.862 213 15712.24 585.83 57364.49 88888.00 2002-08-01 15:37:35.862 213 15712.89 586.70 57364.12 88888.00 2002-08-01 15:37:36.862 213 15713.28 587.07 57364.24 88888.00 2002-08-01 15:37:37.862 213 15712.63 586.45 57363.75 88888.00 2002-08-01 15:37:38.862 213 15712.76 587.07 57364.61 88888.00 2002-08-01 15:37:39.862 213 15712.37 587.81 57364.73 88888.00 2002-08-01 15:37:40.862 213 15713.02 587.19 57364.61 88888.00 2002-08-01 15:37:41.862 213 15713.02 587.44 57364.12 88888.00 2002-08-01 15:37:42.862 213 15713.02 587.19 57364.61 88888.00 2002-08-01 15:37:43.862 213 15712.24 588.06 57364.49 88888.00 2002-08-01 15:37:44.862 213 15713.02 587.69 57364.61 88888.00 2002-08-01 15:37:45.862 213 15712.24 588.18 57365.34 88888.00 2002-08-01 15:37:46.862 213 15711.46 588.92 57365.10 88888.00 2002-08-01 15:37:47.862 213 15711.72 588.55 57364.86 88888.00 2002-08-01 15:37:48.862 213 15711.33 589.42 57364.37 88888.00 2002-08-01 15:37:49.862 213 15711.59 589.05 57364.73 88888.00 2002-08-01 15:37:50.862 213 15711.72 588.68 57364.61 88888.00 2002-08-01 15:37:51.862 213 15712.24 588.43 57364.98 88888.00 2002-08-01 15:37:52.862 213 15712.50 588.55 57364.98 88888.00 2002-08-01 15:37:53.862 213 15711.46 587.93 57365.22 88888.00 2002-08-01 15:37:54.862 213 15711.98 587.93 57365.10 88888.00 2002-08-01 15:37:55.862 213 15711.98 588.43 57365.22 88888.00 2002-08-01 15:37:56.862 213 15712.50 588.18 57365.34 88888.00 2002-08-01 15:37:57.862 213 15711.85 587.81 57365.10 88888.00 2002-08-01 15:37:58.862 213 15712.50 587.19 57365.22 88888.00 2002-08-01 15:37:59.862 213 15711.85 587.81 57365.10 88888.00 2002-08-01 15:38:00.862 213 15712.11 586.57 57364.86 88888.00 2002-08-01 15:38:01.862 213 15711.46 587.07 57365.22 88888.00 2002-08-01 15:38:02.862 213 15712.76 586.57 57364.98 88888.00 2002-08-01 15:38:03.862 213 15711.59 586.45 57365.34 88888.00 2002-08-01 15:38:04.862 213 15712.11 586.70 57365.22 88888.00 2002-08-01 15:38:05.862 213 15711.98 586.20 57364.86 88888.00 2002-08-01 15:38:06.862 213 15712.24 585.95 57364.37 88888.00 2002-08-01 15:38:07.862 213 15712.50 585.46 57364.98 88888.00 2002-08-01 15:38:08.862 213 15712.24 585.95 57364.98 88888.00 2002-08-01 15:38:09.862 213 15712.63 585.95 57364.86 88888.00 2002-08-01 15:38:10.862 213 15712.76 585.33 57365.59 88888.00 2002-08-01 15:38:11.862 213 15712.89 584.84 57365.34 88888.00 2002-08-01 15:38:12.862 213 15713.15 584.22 57365.34 88888.00 2002-08-01 15:38:13.862 213 15714.06 584.22 57365.71 88888.00 2002-08-01 15:38:14.862 213 15714.58 583.72 57365.22 88888.00 2002-08-01 15:38:15.862 213 15714.58 583.23 57365.46 88888.00 2002-08-01 15:38:16.862 213 15714.32 583.10 57365.22 88888.00 2002-08-01 15:38:17.862 213 15714.71 582.86 57365.10 88888.00 2002-08-01 15:38:18.862 213 15714.58 582.36 57365.59 88888.00 2002-08-01 15:38:19.862 213 15715.10 582.73 57365.59 88888.00 2002-08-01 15:38:20.862 213 15714.97 582.61 57365.46 88888.00 2002-08-01 15:38:21.862 213 15714.84 582.11 57365.59 88888.00 2002-08-01 15:38:22.862 213 15715.75 582.24 57364.86 88888.00 2002-08-01 15:38:23.862 213 15715.62 581.99 57365.34 88888.00 2002-08-01 15:38:24.862 213 15715.36 582.61 57364.86 88888.00 2002-08-01 15:38:25.862 213 15716.14 582.73 57365.10 88888.00 2002-08-01 15:38:26.862 213 15716.53 582.61 57365.34 88888.00 2002-08-01 15:38:27.862 213 15716.40 583.10 57365.22 88888.00 2002-08-01 15:38:28.862 213 15716.66 582.73 57365.59 88888.00 2002-08-01 15:38:29.862 213 15716.92 583.60 57365.71 88888.00 2002-08-01 15:38:30.862 213 15716.92 583.23 57364.86 88888.00 2002-08-01 15:38:31.862 213 15717.83 583.10 57364.86 88888.00 2002-08-01 15:38:32.862 213 15717.70 582.73 57365.34 88888.00 2002-08-01 15:38:33.862 213 15718.61 582.36 57365.59 88888.00 2002-08-01 15:38:34.862 213 15718.74 582.86 57366.08 88888.00 2002-08-01 15:38:35.862 213 15718.35 583.10 57365.96 88888.00 2002-08-01 15:38:36.862 213 15718.87 582.73 57366.57 88888.00 2002-08-01 15:38:37.862 213 15719.51 583.60 57365.46 88888.00 2002-08-01 15:38:38.862 213 15719.78 583.10 57365.34 88888.00 2002-08-01 15:38:39.862 213 15720.81 583.35 57365.96 88888.00 2002-08-01 15:38:40.862 213 15721.20 583.72 57365.83 88888.00 2002-08-01 15:38:41.862 213 15721.59 583.60 57365.59 88888.00 2002-08-01 15:38:42.862 213 15722.37 583.72 57365.83 88888.00 2002-08-01 15:38:43.862 213 15722.50 583.23 57366.20 88888.00 2002-08-01 15:38:44.862 213 15722.63 583.48 57366.08 88888.00 2002-08-01 15:38:45.862 213 15722.11 583.48 57365.83 88888.00 2002-08-01 15:38:46.862 213 15723.54 584.09 57366.08 88888.00 2002-08-01 15:38:47.862 213 15722.89 583.23 57365.83 88888.00 2002-08-01 15:38:48.862 213 15723.41 583.97 57365.34 88888.00 2002-08-01 15:38:49.862 213 15723.15 583.97 57365.83 88888.00 2002-08-01 15:38:50.862 213 15722.63 583.48 57366.20 88888.00 2002-08-01 15:38:51.862 213 15721.85 584.34 57366.08 88888.00 2002-08-01 15:38:52.862 213 15722.11 584.22 57365.59 88888.00 2002-08-01 15:38:53.862 213 15722.37 584.59 57366.08 88888.00 2002-08-01 15:38:54.862 213 15722.50 584.59 57365.83 88888.00 2002-08-01 15:38:55.862 213 15722.11 584.47 57366.08 88888.00 2002-08-01 15:38:56.862 213 15723.41 584.22 57365.96 88888.00 2002-08-01 15:38:57.862 213 15722.89 584.59 57365.83 88888.00 2002-08-01 15:38:58.862 213 15723.15 584.34 57365.96 88888.00 2002-08-01 15:38:59.862 213 15723.41 584.59 57365.71 88888.00 2002-08-01 15:39:00.862 213 15724.32 583.97 57366.08 88888.00 2002-08-01 15:39:01.862 213 15724.32 583.48 57365.10 88888.00 2002-08-01 15:39:02.862 213 15725.10 583.35 57365.46 88888.00 2002-08-01 15:39:03.862 213 15724.32 583.23 57365.59 88888.00 2002-08-01 15:39:04.862 213 15724.84 583.23 57365.59 88888.00 2002-08-01 15:39:05.862 213 15724.84 583.35 57364.98 88888.00 2002-08-01 15:39:06.862 213 15725.36 583.10 57364.98 88888.00 2002-08-01 15:39:07.862 213 15725.23 582.36 57365.71 88888.00 2002-08-01 15:39:08.862 213 15725.88 583.23 57365.34 88888.00 2002-08-01 15:39:09.862 213 15725.88 583.10 57364.98 88888.00 2002-08-01 15:39:10.862 213 15725.75 582.86 57365.59 88888.00 2002-08-01 15:39:11.862 213 15725.75 583.48 57364.24 88888.00 2002-08-01 15:39:12.862 213 15725.88 582.36 57365.10 88888.00 2002-08-01 15:39:13.862 213 15726.27 582.86 57364.86 88888.00 2002-08-01 15:39:14.862 213 15726.66 582.11 57365.10 88888.00 2002-08-01 15:39:15.862 213 15726.01 582.24 57364.24 88888.00 2002-08-01 15:39:16.862 213 15726.66 582.98 57364.61 88888.00 2002-08-01 15:39:17.862 213 15727.05 581.87 57364.12 88888.00 2002-08-01 15:39:18.862 213 15726.92 581.99 57363.39 88888.00 2002-08-01 15:39:19.862 213 15726.53 582.11 57364.37 88888.00 2002-08-01 15:39:20.862 213 15726.40 582.48 57363.51 88888.00 2002-08-01 15:39:21.862 213 15726.92 582.24 57363.14 88888.00 2002-08-01 15:39:22.862 213 15727.44 583.10 57363.39 88888.00 2002-08-01 15:39:23.862 213 15727.31 582.48 57363.27 88888.00 2002-08-01 15:39:24.862 213 15728.09 582.98 57363.02 88888.00 2002-08-01 15:39:25.862 213 15728.74 581.99 57362.53 88888.00 2002-08-01 15:39:26.862 213 15728.74 582.61 57362.53 88888.00 2002-08-01 15:39:27.862 213 15729.00 582.73 57362.16 88888.00 2002-08-01 15:39:28.862 213 15729.65 582.36 57362.04 88888.00 2002-08-01 15:39:29.862 213 15730.17 582.48 57361.92 88888.00 2002-08-01 15:39:30.862 213 15730.04 582.61 57361.80 88888.00 2002-08-01 15:39:31.862 213 15731.34 582.61 57363.02 88888.00 2002-08-01 15:39:32.862 213 15731.34 582.61 57361.31 88888.00 2002-08-01 15:39:33.862 213 15731.60 582.24 57362.04 88888.00 2002-08-01 15:39:34.862 213 15732.25 582.48 57362.29 88888.00 2002-08-01 15:39:35.862 213 15732.12 582.36 57361.07 88888.00 2002-08-01 15:39:36.862 213 15731.73 582.48 57361.55 88888.00 2002-08-01 15:39:37.862 213 15731.99 583.48 57360.82 88888.00 2002-08-01 15:39:38.862 213 15732.38 582.11 57361.43 88888.00 2002-08-01 15:39:39.862 213 15732.77 582.36 57360.57 88888.00 2002-08-01 15:39:40.862 213 15732.25 581.62 57361.19 88888.00 2002-08-01 15:39:41.862 213 15733.16 581.37 57360.82 88888.00 2002-08-01 15:39:42.862 213 15733.03 582.36 57361.07 88888.00 2002-08-01 15:39:43.862 213 15733.29 581.74 57360.94 88888.00 2002-08-01 15:39:44.862 213 15733.94 581.12 57360.82 88888.00 2002-08-01 15:39:45.862 213 15734.07 581.25 57360.33 88888.00 2002-08-01 15:39:46.862 213 15733.94 580.63 57360.82 88888.00 2002-08-01 15:39:47.862 213 15734.46 580.87 57360.70 88888.00 2002-08-01 15:39:48.862 213 15734.20 580.75 57360.45 88888.00 2002-08-01 15:39:49.862 213 15734.07 579.88 57360.21 88888.00 2002-08-01 15:39:50.862 213 15734.33 579.88 57359.96 88888.00 2002-08-01 15:39:51.862 213 15734.46 579.76 57360.09 88888.00 2002-08-01 15:39:52.862 213 15733.94 580.13 57359.84 88888.00 2002-08-01 15:39:53.862 213 15733.81 579.76 57360.09 88888.00 2002-08-01 15:39:54.862 213 15734.20 579.39 57360.09 88888.00 2002-08-01 15:39:55.862 213 15733.16 579.39 57359.48 88888.00 2002-08-01 15:39:56.862 213 15733.16 579.26 57359.72 88888.00 2002-08-01 15:39:57.862 213 15733.29 579.39 57360.33 88888.00 2002-08-01 15:39:58.862 213 15732.25 579.26 57359.84 88888.00 2002-08-01 15:39:59.862 213 15732.51 579.51 57358.98 88888.00 2002-08-01 15:40:00.862 213 15732.51 579.02 57358.86 88888.00 2002-08-01 15:40:01.862 213 15732.38 579.02 57358.98 88888.00 2002-08-01 15:40:02.862 213 15731.73 578.15 57358.62 88888.00 2002-08-01 15:40:03.862 213 15731.08 578.40 57358.74 88888.00 2002-08-01 15:40:04.862 213 15730.82 577.90 57358.01 88888.00 2002-08-01 15:40:05.862 213 15730.04 577.53 57358.25 88888.00 2002-08-01 15:40:06.862 213 15729.78 577.03 57358.25 88888.00 2002-08-01 15:40:07.862 213 15730.82 576.54 57357.76 88888.00 2002-08-01 15:40:08.862 213 15731.21 576.66 57357.03 88888.00 2002-08-01 15:40:09.862 213 15730.56 576.66 57357.03 88888.00 2002-08-01 15:40:10.862 213 15730.17 576.29 57356.91 88888.00 2002-08-01 15:40:11.862 213 15730.04 577.16 57357.03 88888.00 2002-08-01 15:40:12.862 213 15729.39 576.42 57356.91 88888.00 2002-08-01 15:40:13.862 213 15730.04 575.92 57355.93 88888.00 2002-08-01 15:40:14.862 213 15729.91 574.81 57355.93 88888.00 2002-08-01 15:40:15.862 213 15730.04 575.42 57355.93 88888.00 2002-08-01 15:40:16.862 213 15729.26 574.43 57356.30 88888.00 2002-08-01 15:40:17.862 213 15728.74 574.19 57355.44 88888.00 2002-08-01 15:40:18.862 213 15729.00 574.06 57356.05 88888.00 2002-08-01 15:40:19.862 213 15728.74 574.06 57355.56 88888.00 2002-08-01 15:40:20.862 213 15729.52 573.32 57354.34 88888.00 2002-08-01 15:40:21.862 213 15728.48 573.81 57355.20 88888.00 2002-08-01 15:40:22.862 213 15728.61 572.95 57354.71 88888.00 2002-08-01 15:40:23.862 213 15727.83 572.95 57354.83 88888.00 2002-08-01 15:40:24.862 213 15727.44 571.83 57354.59 88888.00 2002-08-01 15:40:25.862 213 15727.05 572.20 57353.97 88888.00 2002-08-01 15:40:26.862 213 15726.79 571.46 57354.71 88888.00 2002-08-01 15:40:27.862 213 15726.40 571.71 57354.34 88888.00 2002-08-01 15:40:28.862 213 15725.23 571.46 57353.85 88888.00 2002-08-01 15:40:29.862 213 15725.62 570.97 57353.61 88888.00 2002-08-01 15:40:30.862 213 15725.36 569.60 57353.00 88888.00 2002-08-01 15:40:31.862 213 15725.23 570.10 57353.00 88888.00 2002-08-01 15:40:32.862 213 15724.71 569.11 57352.75 88888.00 2002-08-01 15:40:33.862 213 15725.23 569.23 57353.12 88888.00 2002-08-01 15:40:34.862 213 15724.71 569.73 57353.00 88888.00 2002-08-01 15:40:35.862 213 15725.10 568.98 57352.63 88888.00 2002-08-01 15:40:36.862 213 15725.10 568.24 57352.51 88888.00 2002-08-01 15:40:37.862 213 15724.58 567.87 57352.26 88888.00 2002-08-01 15:40:39.862 213 15725.23 567.50 57352.51 88888.00 2002-08-01 15:40:40.862 213 15724.97 567.87 57351.77 88888.00 2002-08-01 15:40:41.862 213 15724.32 567.13 57352.51 88888.00 2002-08-01 15:40:42.862 213 15726.01 566.76 57352.51 88888.00 2002-08-01 15:40:43.862 213 15725.62 567.00 57352.14 88888.00 2002-08-01 15:40:44.862 213 15726.27 566.14 57352.63 88888.00 2002-08-01 15:40:45.862 213 15726.14 566.26 57351.16 88888.00 2002-08-01 15:40:46.862 213 15726.14 565.89 57351.41 88888.00 2002-08-01 15:40:47.862 213 15726.66 565.39 57352.38 88888.00 2002-08-01 15:40:48.862 213 15726.66 564.65 57352.51 88888.00 2002-08-01 15:40:49.862 213 15727.18 564.65 57352.38 88888.00 2002-08-01 15:40:50.862 213 15727.57 564.77 57352.26 88888.00 2002-08-01 15:40:51.862 213 15726.79 564.65 57352.02 88888.00 2002-08-01 15:40:52.862 213 15727.18 564.40 57351.65 88888.00 2002-08-01 15:40:53.862 213 15727.05 563.91 57352.02 88888.00 2002-08-01 15:40:54.862 213 15727.31 564.28 57352.02 88888.00 2002-08-01 15:40:55.862 213 15727.96 564.03 57351.53 88888.00 2002-08-01 15:40:56.862 213 15727.05 563.66 57351.77 88888.00 2002-08-01 15:40:57.862 213 15726.14 563.78 57351.77 88888.00 2002-08-01 15:40:58.862 213 15727.18 563.66 57351.41 88888.00 2002-08-01 15:40:59.862 213 15727.18 563.78 57352.51 88888.00 2002-08-01 15:41:00.862 213 15726.92 563.91 57352.63 88888.00 2002-08-01 15:41:01.862 213 15727.05 563.04 57352.51 88888.00 2002-08-01 15:41:02.862 213 15726.53 562.92 57353.00 88888.00 2002-08-01 15:41:03.862 213 15727.18 562.92 57351.89 88888.00 2002-08-01 15:41:04.862 213 15726.27 561.80 57352.87 88888.00 2002-08-01 15:41:05.862 213 15725.75 563.04 57352.75 88888.00 2002-08-01 15:41:06.862 213 15725.23 563.16 57353.12 88888.00 2002-08-01 15:41:07.862 213 15725.23 562.42 57353.00 88888.00 2002-08-01 15:41:08.862 213 15725.23 563.04 57352.63 88888.00 2002-08-01 15:41:09.862 213 15725.10 561.80 57352.87 88888.00 2002-08-01 15:41:10.862 213 15724.84 561.55 57352.87 88888.00 2002-08-01 15:41:11.862 213 15724.71 561.92 57353.12 88888.00 2002-08-01 15:41:12.862 213 15723.67 562.17 57353.24 88888.00 2002-08-01 15:41:13.862 213 15723.80 561.43 57353.36 88888.00 2002-08-01 15:41:14.862 213 15723.80 561.55 57353.24 88888.00 2002-08-01 15:41:15.862 213 15724.45 561.31 57353.73 88888.00 2002-08-01 15:41:16.862 213 15724.32 561.18 57353.61 88888.00 2002-08-01 15:41:17.862 213 15724.45 560.93 57353.48 88888.00 2002-08-01 15:41:18.862 213 15724.19 560.56 57353.97 88888.00 2002-08-01 15:41:19.862 213 15723.67 560.19 57354.34 88888.00 2002-08-01 15:41:20.862 213 15724.32 559.94 57353.61 88888.00 2002-08-01 15:41:21.862 213 15723.80 560.81 57353.36 88888.00 2002-08-01 15:41:22.862 213 15723.02 560.31 57353.97 88888.00 2002-08-01 15:41:23.862 213 15722.89 559.94 57353.85 88888.00 2002-08-01 15:41:24.862 213 15723.41 560.31 57353.48 88888.00 2002-08-01 15:41:25.862 213 15723.15 560.07 57354.71 88888.00 2002-08-01 15:41:26.862 213 15722.89 560.31 57353.97 88888.00 2002-08-01 15:41:27.862 213 15722.63 560.44 57353.97 88888.00 2002-08-01 15:41:28.862 213 15722.63 559.20 57354.22 88888.00 2002-08-01 15:41:29.862 213 15722.37 560.19 57354.22 88888.00 2002-08-01 15:41:30.862 213 15722.76 559.82 57354.22 88888.00 2002-08-01 15:41:31.862 213 15722.89 558.70 57354.59 88888.00 2002-08-01 15:41:32.862 213 15722.76 559.32 57354.83 88888.00 2002-08-01 15:41:33.862 213 15721.85 558.83 57355.07 88888.00 2002-08-01 15:41:34.862 213 15721.46 558.83 57354.59 88888.00 2002-08-01 15:41:35.862 213 15722.50 558.46 57355.07 88888.00 2002-08-01 15:41:36.862 213 15721.72 559.20 57355.68 88888.00 2002-08-01 15:41:37.862 213 15721.33 559.57 57355.56 88888.00 2002-08-01 15:41:38.862 213 15721.59 558.46 57355.44 88888.00 2002-08-01 15:41:39.862 213 15719.91 558.21 57354.95 88888.00 2002-08-01 15:41:40.862 213 15720.94 559.32 57355.81 88888.00 2002-08-01 15:41:41.862 213 15720.55 558.70 57355.93 88888.00 2002-08-01 15:41:42.862 213 15720.29 559.08 57355.93 88888.00 2002-08-01 15:41:43.862 213 15720.81 558.95 57355.93 88888.00 2002-08-01 15:41:44.862 213 15722.11 558.95 57356.42 88888.00 2002-08-01 15:41:45.862 213 15721.72 558.95 57355.93 88888.00 2002-08-01 15:41:46.862 213 15720.94 559.20 57355.44 88888.00 2002-08-01 15:41:47.862 213 15721.72 558.33 57356.30 88888.00 2002-08-01 15:41:48.862 213 15721.85 558.58 57355.93 88888.00 2002-08-01 15:41:49.862 213 15721.46 559.08 57356.66 88888.00 2002-08-01 15:41:50.862 213 15721.46 558.70 57356.42 88888.00 2002-08-01 15:41:51.862 213 15722.11 559.08 57356.30 88888.00 2002-08-01 15:41:52.862 213 15721.59 559.08 57356.66 88888.00 2002-08-01 15:41:53.862 213 15722.50 558.70 57357.15 88888.00 2002-08-01 15:41:54.862 213 15722.11 559.94 57356.91 88888.00 2002-08-01 15:41:55.862 213 15722.11 559.57 57357.27 88888.00 2002-08-01 15:41:56.862 213 15721.59 559.32 57357.15 88888.00 2002-08-01 15:41:57.862 213 15721.46 560.07 57357.89 88888.00 2002-08-01 15:41:58.862 213 15721.07 559.57 57357.40 88888.00 2002-08-01 15:41:59.862 213 15720.29 559.82 57357.89 88888.00 2002-08-01 15:42:00.862 213 15720.68 560.69 57357.64 88888.00 2002-08-01 15:42:01.862 213 15720.29 560.19 57357.76 88888.00 2002-08-01 15:42:02.862 213 15719.00 559.94 57358.01 88888.00 2002-08-01 15:42:03.862 213 15719.00 560.07 57358.25 88888.00 2002-08-01 15:42:04.862 213 15718.22 560.44 57358.01 88888.00 2002-08-01 15:42:05.862 213 15718.74 560.69 57357.64 88888.00 2002-08-01 15:42:06.862 213 15718.74 559.70 57358.01 88888.00 2002-08-01 15:42:07.862 213 15718.61 559.45 57358.38 88888.00 2002-08-01 15:42:08.862 213 15717.70 559.45 57358.38 88888.00 2002-08-01 15:42:09.862 213 15717.18 559.82 57358.01 88888.00 2002-08-01 15:42:10.862 213 15717.05 559.45 57357.89 88888.00 2002-08-01 15:42:11.862 213 15717.83 559.20 57357.64 88888.00 2002-08-01 15:42:12.862 213 15717.70 559.32 57357.64 88888.00 2002-08-01 15:42:13.862 213 15717.57 558.83 57357.64 88888.00 2002-08-01 15:42:14.862 213 15717.05 559.20 57357.64 88888.00 2002-08-01 15:42:15.862 213 15717.31 559.70 57357.76 88888.00 2002-08-01 15:42:16.862 213 15717.31 559.20 57358.25 88888.00 2002-08-01 15:42:17.862 213 15716.79 559.20 57357.76 88888.00 2002-08-01 15:42:18.862 213 15717.70 559.45 57357.89 88888.00 2002-08-01 15:42:19.862 213 15716.92 560.07 57358.01 88888.00 2002-08-01 15:42:20.862 213 15717.57 560.07 57358.86 88888.00 2002-08-01 15:42:21.862 213 15718.35 559.57 57357.52 88888.00 2002-08-01 15:42:22.862 213 15717.57 560.44 57358.74 88888.00 2002-08-01 15:42:23.862 213 15717.31 561.06 57358.62 88888.00 2002-08-01 15:42:24.862 213 15717.83 561.06 57358.38 88888.00 2002-08-01 15:42:25.862 213 15718.48 560.44 57358.74 88888.00 2002-08-01 15:42:26.862 213 15718.22 560.81 57358.98 88888.00 2002-08-01 15:42:27.862 213 15718.87 560.44 57359.60 88888.00 2002-08-01 15:42:28.862 213 15718.87 560.56 57359.23 88888.00 2002-08-01 15:42:29.862 213 15719.65 560.56 57359.11 88888.00 2002-08-01 15:42:30.862 213 15718.74 560.69 57359.84 88888.00 2002-08-01 15:42:31.862 213 15719.25 560.81 57359.60 88888.00 2002-08-01 15:42:32.862 213 15719.25 561.55 57359.23 88888.00 2002-08-01 15:42:33.862 213 15720.55 560.81 57360.09 88888.00 2002-08-01 15:42:34.862 213 15720.29 560.69 57359.96 88888.00 2002-08-01 15:42:35.862 213 15719.91 561.18 57359.96 88888.00 2002-08-01 15:42:36.862 213 15721.07 561.92 57360.33 88888.00 2002-08-01 15:42:37.862 213 15720.94 561.80 57359.96 88888.00 2002-08-01 15:42:39.862 213 15720.94 562.17 57361.07 88888.00 2002-08-01 15:42:40.862 213 15721.07 561.92 57360.21 88888.00 2002-08-01 15:42:41.862 213 15720.94 562.54 57361.43 88888.00 2002-08-01 15:42:42.862 213 15721.98 562.17 57360.94 88888.00 2002-08-01 15:42:43.862 213 15721.33 562.79 57361.31 88888.00 2002-08-01 15:42:44.862 213 15721.98 563.41 57361.31 88888.00 2002-08-01 15:42:45.862 213 15721.98 562.54 57361.92 88888.00 2002-08-01 15:42:46.862 213 15723.28 563.91 57361.80 88888.00 2002-08-01 15:42:47.862 213 15723.41 563.53 57362.04 88888.00 2002-08-01 15:42:48.862 213 15723.93 564.03 57362.16 88888.00 2002-08-01 15:42:49.862 213 15723.67 564.65 57362.29 88888.00 2002-08-01 15:42:50.862 213 15724.19 564.53 57362.41 88888.00 2002-08-01 15:42:51.862 213 15724.58 564.77 57362.29 88888.00 2002-08-01 15:42:52.862 213 15725.10 565.39 57363.02 88888.00 2002-08-01 15:42:53.862 213 15724.84 565.39 57363.27 88888.00 2002-08-01 15:42:54.862 213 15725.62 565.76 57363.14 88888.00 2002-08-01 15:42:55.862 213 15725.88 566.38 57363.51 88888.00 2002-08-01 15:42:56.862 213 15726.14 566.63 57363.75 88888.00 2002-08-01 15:42:57.862 213 15726.92 566.76 57363.51 88888.00 2002-08-01 15:42:58.862 213 15727.18 567.37 57363.75 88888.00 2002-08-01 15:42:59.862 213 15727.05 567.87 57363.88 88888.00 2002-08-01 15:43:00.862 213 15727.44 568.49 57364.98 88888.00 2002-08-01 15:43:01.862 213 15727.70 567.75 57364.86 88888.00 2002-08-01 15:43:02.862 213 15727.57 568.74 57364.73 88888.00 2002-08-01 15:43:03.862 213 15729.13 568.98 57365.22 88888.00 2002-08-01 15:43:04.862 213 15729.00 568.98 57365.34 88888.00 2002-08-01 15:43:05.862 213 15728.48 569.11 57364.73 88888.00 2002-08-01 15:43:06.862 213 15728.74 569.98 57366.08 88888.00 2002-08-01 15:43:07.862 213 15728.87 570.22 57365.71 88888.00 2002-08-01 15:43:08.862 213 15729.00 570.97 57366.45 88888.00 2002-08-01 15:43:09.862 213 15728.74 570.59 57366.69 88888.00 2002-08-01 15:43:10.862 213 15729.39 571.09 57366.81 88888.00 2002-08-01 15:43:11.862 213 15729.52 571.21 57366.69 88888.00 2002-08-01 15:43:12.862 213 15729.13 571.09 57367.54 88888.00 2002-08-01 15:43:13.862 213 15730.04 570.97 57367.05 88888.00 2002-08-01 15:43:14.862 213 15730.43 571.59 57367.54 88888.00 2002-08-01 15:43:15.862 213 15731.08 570.84 57367.79 88888.00 2002-08-01 15:43:16.862 213 15730.30 571.59 57367.79 88888.00 2002-08-01 15:43:17.862 213 15731.21 571.96 57367.91 88888.00 2002-08-01 15:43:18.862 213 15731.60 572.08 57368.40 88888.00 2002-08-01 15:43:19.862 213 15731.47 573.20 57368.04 88888.00 2002-08-01 15:43:20.862 213 15732.12 572.58 57368.52 88888.00 2002-08-01 15:43:21.862 213 15731.99 572.82 57368.52 88888.00 2002-08-01 15:43:22.862 213 15732.25 573.20 57368.89 88888.00 2002-08-01 15:43:23.862 213 15732.25 573.07 57368.64 88888.00 2002-08-01 15:43:24.862 213 15732.12 573.69 57368.77 88888.00 2002-08-01 15:43:25.862 213 15732.38 573.69 57369.01 88888.00 2002-08-01 15:43:26.862 213 15732.77 573.44 57368.77 88888.00 2002-08-01 15:43:27.862 213 15732.90 573.94 57369.50 88888.00 2002-08-01 15:43:28.862 213 15732.77 574.81 57370.36 88888.00 2002-08-01 15:43:29.862 213 15733.29 575.18 57370.48 88888.00 2002-08-01 15:43:30.862 213 15733.42 575.18 57370.72 88888.00 2002-08-01 15:43:31.862 213 15733.81 576.29 57370.85 88888.00 2002-08-01 15:43:32.862 213 15733.55 575.92 57370.60 88888.00 2002-08-01 15:43:33.862 213 15734.07 576.17 57370.97 88888.00 2002-08-01 15:43:34.862 213 15734.98 575.55 57371.58 88888.00 2002-08-01 15:43:35.862 213 15734.33 576.29 57371.58 88888.00 2002-08-01 15:43:36.862 213 15735.24 576.17 57371.58 88888.00 2002-08-01 15:43:37.862 213 15735.50 576.66 57372.07 88888.00 2002-08-01 15:43:38.862 213 15735.76 576.54 57372.07 88888.00 2002-08-01 15:43:39.862 213 15735.76 577.28 57372.68 88888.00 2002-08-01 15:43:40.862 213 15736.15 576.66 57372.80 88888.00 2002-08-01 15:43:41.862 213 15736.41 578.03 57372.56 88888.00 2002-08-01 15:43:42.862 213 15736.15 577.53 57373.17 88888.00 2002-08-01 15:43:43.862 213 15735.89 577.28 57373.05 88888.00 2002-08-01 15:43:44.862 213 15736.67 577.78 57373.41 88888.00 2002-08-01 15:43:45.862 213 15736.41 578.03 57373.17 88888.00 2002-08-01 15:43:46.862 213 15736.93 578.52 57373.66 88888.00 2002-08-01 15:43:47.862 213 15736.28 578.27 57373.66 88888.00 2002-08-01 15:43:48.862 213 15737.71 578.77 57374.02 88888.00 2002-08-01 15:43:49.862 213 15737.19 578.77 57373.66 88888.00 2002-08-01 15:43:50.862 213 15737.32 579.51 57374.27 88888.00 2002-08-01 15:43:51.862 213 15737.58 579.76 57375.12 88888.00 2002-08-01 15:43:52.862 213 15737.96 579.14 57374.39 88888.00 2002-08-01 15:43:53.862 213 15738.35 579.51 57374.88 88888.00 2002-08-01 15:43:54.862 213 15738.48 579.88 57374.64 88888.00 2002-08-01 15:43:55.862 213 15737.71 579.76 57375.49 88888.00 2002-08-01 15:43:56.862 213 15739.00 579.39 57375.25 88888.00 2002-08-01 15:43:57.862 213 15738.61 579.39 57375.25 88888.00 2002-08-01 15:43:58.862 213 15739.39 580.01 57375.74 88888.00 2002-08-01 15:43:59.862 213 15739.00 579.88 57375.49 88888.00 2002-08-01 15:44:00.862 213 15739.00 580.38 57375.61 88888.00 2002-08-01 15:44:01.862 213 15739.65 580.75 57376.23 88888.00 2002-08-01 15:44:02.862 213 15739.52 579.88 57376.47 88888.00 2002-08-01 15:44:03.862 213 15739.91 580.87 57376.23 88888.00 2002-08-01 15:44:04.862 213 15740.95 581.25 57375.98 88888.00 2002-08-01 15:44:05.862 213 15740.43 580.87 57376.47 88888.00 2002-08-01 15:44:06.862 213 15740.17 581.62 57376.23 88888.00 2002-08-01 15:44:07.862 213 15740.56 581.87 57376.47 88888.00 2002-08-01 15:44:08.862 213 15740.17 581.74 57376.59 88888.00 2002-08-01 15:44:09.862 213 15741.21 582.11 57377.33 88888.00 2002-08-01 15:44:10.862 213 15741.34 581.25 57377.45 88888.00 2002-08-01 15:44:11.862 213 15741.47 582.24 57376.96 88888.00 2002-08-01 15:44:12.862 213 15741.60 582.11 57377.20 88888.00 2002-08-01 15:44:13.862 213 15742.12 581.74 57377.82 88888.00 2002-08-01 15:44:14.862 213 15741.99 582.61 57377.69 88888.00 2002-08-01 15:44:15.862 213 15742.77 581.87 57377.82 88888.00 2002-08-01 15:44:16.862 213 15743.42 582.24 57377.82 88888.00 2002-08-01 15:44:17.862 213 15743.29 581.37 57377.94 88888.00 2002-08-01 15:44:18.862 213 15743.16 582.36 57377.69 88888.00 2002-08-01 15:44:19.862 213 15744.07 581.99 57378.06 88888.00 2002-08-01 15:44:20.862 213 15744.46 582.36 57377.94 88888.00 2002-08-01 15:44:21.862 213 15744.46 581.37 57377.20 88888.00 2002-08-01 15:44:22.862 213 15744.20 581.87 57377.69 88888.00 2002-08-01 15:44:23.862 213 15744.33 581.74 57377.94 88888.00 2002-08-01 15:44:24.862 213 15744.85 582.36 57377.57 88888.00 2002-08-01 15:44:25.862 213 15745.24 581.62 57378.06 88888.00 2002-08-01 15:44:26.862 213 15745.76 581.25 57377.82 88888.00 2002-08-01 15:44:27.862 213 15744.85 581.49 57377.82 88888.00 2002-08-01 15:44:28.862 213 15745.37 582.24 57377.82 88888.00 2002-08-01 15:44:29.862 213 15745.50 582.24 57377.69 88888.00 2002-08-01 15:44:30.862 213 15745.37 582.36 57377.57 88888.00 2002-08-01 15:44:31.862 213 15745.24 582.36 57377.94 88888.00 2002-08-01 15:44:32.862 213 15746.15 582.48 57378.06 88888.00 2002-08-01 15:44:33.862 213 15745.11 582.24 57377.69 88888.00 2002-08-01 15:44:34.862 213 15746.02 582.11 57377.82 88888.00 2002-08-01 15:44:35.862 213 15745.76 582.36 57376.71 88888.00 2002-08-01 15:44:36.862 213 15746.54 582.11 57377.33 88888.00 2002-08-01 15:44:37.862 213 15746.28 581.74 57377.69 88888.00 2002-08-01 15:44:38.862 213 15746.41 581.99 57377.33 88888.00 2002-08-01 15:44:39.862 213 15747.84 582.36 57377.33 88888.00 2002-08-01 15:44:40.862 213 15747.19 582.61 57377.57 88888.00 2002-08-01 15:44:41.862 213 15748.10 582.24 57377.20 88888.00 2002-08-01 15:44:42.862 213 15747.45 583.10 57377.33 88888.00 2002-08-01 15:44:43.862 213 15747.97 583.23 57376.71 88888.00 2002-08-01 15:44:44.862 213 15747.84 583.35 57376.96 88888.00 2002-08-01 15:44:45.862 213 15748.36 582.98 57376.59 88888.00 2002-08-01 15:44:46.862 213 15748.23 583.97 57376.35 88888.00 2002-08-01 15:44:47.862 213 15749.14 583.35 57375.86 88888.00 2002-08-01 15:44:48.862 213 15749.27 583.35 57376.47 88888.00 2002-08-01 15:44:49.862 213 15749.01 583.97 57377.08 88888.00 2002-08-01 15:44:50.862 213 15749.53 583.97 57376.59 88888.00 2002-08-01 15:44:51.862 213 15748.88 583.85 57376.23 88888.00 2002-08-01 15:44:52.862 213 15749.53 584.09 57376.35 88888.00 2002-08-01 15:44:53.862 213 15749.92 584.71 57376.84 88888.00 2002-08-01 15:44:54.862 213 15749.40 584.71 57375.86 88888.00 2002-08-01 15:44:55.862 213 15749.53 584.59 57375.86 88888.00 2002-08-01 15:44:56.862 213 15749.92 584.34 57376.35 88888.00 2002-08-01 15:44:57.862 213 15750.44 584.71 57376.11 88888.00 2002-08-01 15:44:58.862 213 15749.40 584.71 57375.98 88888.00 2002-08-01 15:44:59.862 213 15749.79 585.09 57375.98 88888.00 2002-08-01 15:45:00.862 213 15749.92 584.84 57375.74 88888.00 2002-08-01 15:45:01.862 213 15749.66 584.96 57375.37 88888.00 2002-08-01 15:45:02.862 213 15749.53 585.58 57375.12 88888.00 2002-08-01 15:45:03.862 213 15749.79 585.09 57375.74 88888.00 2002-08-01 15:45:04.862 213 15749.14 585.70 57375.25 88888.00 2002-08-01 15:45:05.862 213 15749.01 585.46 57375.00 88888.00 2002-08-01 15:45:06.862 213 15749.01 585.21 57374.52 88888.00 2002-08-01 15:45:07.862 213 15748.23 585.95 57374.76 88888.00 2002-08-01 15:45:08.862 213 15748.75 585.33 57374.76 88888.00 2002-08-01 15:45:09.862 213 15748.23 585.21 57374.02 88888.00 2002-08-01 15:45:10.862 213 15748.88 584.71 57373.54 88888.00 2002-08-01 15:45:11.862 213 15748.23 585.21 57374.52 88888.00 2002-08-01 15:45:12.862 213 15748.75 585.21 57374.27 88888.00 2002-08-01 15:45:13.862 213 15748.23 584.34 57373.66 88888.00 2002-08-01 15:45:14.862 213 15748.75 584.34 57374.02 88888.00 2002-08-01 15:45:15.862 213 15747.45 584.34 57373.78 88888.00 2002-08-01 15:45:16.862 213 15747.45 585.09 57373.29 88888.00 2002-08-01 15:45:17.862 213 15747.32 584.71 57372.93 88888.00 2002-08-01 15:45:18.862 213 15747.32 583.60 57373.66 88888.00 2002-08-01 15:45:19.862 213 15747.06 584.34 57372.43 88888.00 2002-08-01 15:45:20.862 213 15747.32 584.96 57372.43 88888.00 2002-08-01 15:45:21.862 213 15747.32 584.47 57371.95 88888.00 2002-08-01 15:45:22.862 213 15747.45 584.96 57372.68 88888.00 2002-08-01 15:45:23.862 213 15747.58 584.84 57372.80 88888.00 2002-08-01 15:45:24.862 213 15747.58 584.96 57371.82 88888.00 2002-08-01 15:45:25.862 213 15748.36 584.59 57371.21 88888.00 2002-08-01 15:45:26.862 213 15748.36 584.34 57372.31 88888.00 2002-08-01 15:45:27.862 213 15748.49 584.47 57372.31 88888.00 2002-08-01 15:45:28.862 213 15749.01 583.97 57371.58 88888.00 2002-08-01 15:45:29.862 213 15749.53 583.72 57371.58 88888.00 2002-08-01 15:45:30.862 213 15749.27 583.48 57371.09 88888.00 2002-08-01 15:45:31.862 213 15749.66 583.97 57370.72 88888.00 2002-08-01 15:45:32.862 213 15750.44 584.34 57371.58 88888.00 2002-08-01 15:45:33.862 213 15750.18 583.97 57370.85 88888.00 2002-08-01 15:45:34.862 213 15750.44 583.35 57371.58 88888.00 2002-08-01 15:45:35.862 213 15750.57 583.72 57371.46 88888.00 2002-08-01 15:45:36.862 213 15750.96 582.98 57372.19 88888.00 2002-08-01 15:45:37.862 213 15751.09 583.48 57370.97 88888.00 2002-08-01 15:45:38.862 213 15750.96 583.48 57371.82 88888.00 2002-08-01 15:45:39.862 213 15751.35 582.73 57371.34 88888.00 2002-08-01 15:45:40.862 213 15751.09 582.61 57371.46 88888.00 2002-08-01 15:45:41.862 213 15750.96 582.11 57371.70 88888.00 2002-08-01 15:45:42.862 213 15750.96 582.36 57371.70 88888.00 2002-08-01 15:45:43.862 213 15751.61 581.74 57370.85 88888.00 2002-08-01 15:45:44.862 213 15751.22 581.49 57370.85 88888.00 2002-08-01 15:45:45.862 213 15751.22 581.74 57371.34 88888.00 2002-08-01 15:45:46.862 213 15752.00 581.62 57371.34 88888.00 2002-08-01 15:45:47.862 213 15751.61 581.00 57371.70 88888.00 2002-08-01 15:45:48.862 213 15751.61 581.00 57371.46 88888.00 2002-08-01 15:45:49.862 213 15751.74 580.13 57371.21 88888.00 2002-08-01 15:45:50.862 213 15751.35 580.63 57371.70 88888.00 2002-08-01 15:45:51.862 213 15751.74 580.50 57371.58 88888.00 2002-08-01 15:45:52.862 213 15751.61 579.88 57370.97 88888.00 2002-08-01 15:45:53.862 213 15752.13 579.26 57371.34 88888.00 2002-08-01 15:45:54.862 213 15752.13 578.89 57371.82 88888.00 2002-08-01 15:45:55.862 213 15752.78 578.27 57371.70 88888.00 2002-08-01 15:45:56.862 213 15752.65 578.64 57371.82 88888.00 2002-08-01 15:45:57.862 213 15752.78 578.77 57371.95 88888.00 2002-08-01 15:45:58.862 213 15752.91 578.40 57371.82 88888.00 2002-08-01 15:45:59.862 213 15753.69 577.90 57372.19 88888.00 2002-08-01 15:46:00.862 213 15753.17 578.27 57371.82 88888.00 2002-08-01 15:46:01.862 213 15753.56 577.41 57372.31 88888.00 2002-08-01 15:46:02.862 213 15753.56 578.27 57372.43 88888.00 2002-08-01 15:46:03.862 213 15753.56 577.65 57372.07 88888.00 2002-08-01 15:46:04.862 213 15754.60 577.78 57372.56 88888.00 2002-08-01 15:46:05.862 213 15753.69 577.16 57372.68 88888.00 2002-08-01 15:46:06.862 213 15754.47 578.15 57372.43 88888.00 2002-08-01 15:46:07.862 213 15753.69 577.65 57373.05 88888.00 2002-08-01 15:46:08.862 213 15754.47 577.03 57373.90 88888.00 2002-08-01 15:46:09.862 213 15754.86 577.90 57373.66 88888.00 2002-08-01 15:46:10.862 213 15754.21 577.53 57373.41 88888.00 2002-08-01 15:46:11.862 213 15754.99 577.65 57373.90 88888.00 2002-08-01 15:46:12.862 213 15754.73 577.53 57373.90 88888.00 2002-08-01 15:46:13.862 213 15755.38 577.65 57373.41 88888.00 2002-08-01 15:46:14.862 213 15755.63 577.78 57373.90 88888.00 2002-08-01 15:46:15.862 213 15754.73 577.78 57374.27 88888.00 2002-08-01 15:46:16.862 213 15754.99 577.78 57374.27 88888.00 2002-08-01 15:46:17.862 213 15755.38 577.65 57374.64 88888.00 2002-08-01 15:46:18.862 213 15755.12 577.90 57375.00 88888.00 2002-08-01 15:46:19.862 213 15755.38 578.27 57375.37 88888.00 2002-08-01 15:46:20.862 213 15754.86 577.53 57374.76 88888.00 2002-08-01 15:46:21.862 213 15755.38 577.90 57375.00 88888.00 2002-08-01 15:46:22.862 213 15755.63 578.64 57375.74 88888.00 2002-08-01 15:46:23.862 213 15754.73 578.40 57375.49 88888.00 2002-08-01 15:46:24.862 213 15754.99 578.03 57375.86 88888.00 2002-08-01 15:46:25.862 213 15755.12 577.78 57375.37 88888.00 2002-08-01 15:46:26.862 213 15754.60 577.16 57376.71 88888.00 2002-08-01 15:46:27.862 213 15754.86 578.03 57376.11 88888.00 2002-08-01 15:46:28.862 213 15754.73 578.15 57375.98 88888.00 2002-08-01 15:46:29.862 213 15755.25 578.15 57375.74 88888.00 2002-08-01 15:46:30.862 213 15754.08 578.89 57376.11 88888.00 2002-08-01 15:46:31.862 213 15753.95 578.40 57376.59 88888.00 2002-08-01 15:46:32.862 213 15754.34 579.26 57376.35 88888.00 2002-08-01 15:46:33.862 213 15753.17 579.64 57376.47 88888.00 2002-08-01 15:46:34.862 213 15753.04 579.39 57375.86 88888.00 2002-08-01 15:46:35.862 213 15753.43 579.64 57376.96 88888.00 2002-08-01 15:46:36.862 213 15752.91 580.13 57376.84 88888.00 2002-08-01 15:46:37.862 213 15752.78 580.63 57376.96 88888.00 2002-08-01 15:46:38.862 213 15752.00 579.76 57376.96 88888.00 2002-08-01 15:46:39.862 213 15752.13 580.13 57377.57 88888.00 2002-08-01 15:46:40.862 213 15751.22 580.63 57377.33 88888.00 2002-08-01 15:46:41.862 213 15751.61 580.13 57378.06 88888.00 2002-08-01 15:46:42.862 213 15751.22 580.01 57377.08 88888.00 2002-08-01 15:46:43.862 213 15750.70 580.50 57377.82 88888.00 2002-08-01 15:46:44.862 213 15750.44 580.26 57378.30 88888.00 2002-08-01 15:46:45.862 213 15750.70 580.75 57377.45 88888.00 2002-08-01 15:46:46.862 213 15750.05 580.75 57377.82 88888.00 2002-08-01 15:46:47.862 213 15750.57 580.87 57377.57 88888.00 2002-08-01 15:46:48.862 213 15750.05 580.63 57378.43 88888.00 2002-08-01 15:46:49.862 213 15750.57 580.50 57378.30 88888.00 2002-08-01 15:46:50.862 213 15750.05 581.87 57377.82 88888.00 2002-08-01 15:46:51.862 213 15749.92 581.87 57378.43 88888.00 2002-08-01 15:46:52.862 213 15749.53 581.87 57377.69 88888.00 2002-08-01 15:46:53.862 213 15749.53 581.00 57378.06 88888.00 2002-08-01 15:46:54.862 213 15748.88 581.87 57378.18 88888.00 2002-08-01 15:46:55.862 213 15749.79 581.74 57379.28 88888.00 2002-08-01 15:46:56.862 213 15748.75 581.99 57378.91 88888.00 2002-08-01 15:46:57.862 213 15748.49 581.74 57378.91 88888.00 2002-08-01 15:46:58.862 213 15749.14 582.36 57378.91 88888.00 2002-08-01 15:46:59.862 213 15748.75 581.99 57379.04 88888.00 2002-08-01 15:47:00.862 213 15749.01 581.99 57379.04 88888.00 2002-08-01 15:47:01.862 213 15749.14 582.61 57378.55 88888.00 2002-08-01 15:47:02.862 213 15749.01 582.98 57379.53 88888.00 2002-08-01 15:47:03.862 213 15748.62 583.35 57379.89 88888.00 2002-08-01 15:47:04.862 213 15748.36 583.23 57379.28 88888.00 2002-08-01 15:47:05.862 213 15748.36 583.23 57379.04 88888.00 2002-08-01 15:47:06.862 213 15749.40 582.98 57379.28 88888.00 2002-08-01 15:47:07.862 213 15748.75 583.72 57379.89 88888.00 2002-08-01 15:47:08.862 213 15748.36 583.10 57379.53 88888.00 2002-08-01 15:47:09.862 213 15749.01 582.98 57379.28 88888.00 2002-08-01 15:47:10.862 213 15748.88 583.72 57379.77 88888.00 2002-08-01 15:47:11.862 213 15749.01 583.97 57380.14 88888.00 2002-08-01 15:47:12.862 213 15749.14 583.72 57379.77 88888.00 2002-08-01 15:47:13.862 213 15749.27 583.85 57380.38 88888.00 2002-08-01 15:47:14.862 213 15748.62 584.59 57380.02 88888.00 2002-08-01 15:47:15.862 213 15749.66 585.33 57380.02 88888.00 2002-08-01 15:47:16.862 213 15748.75 585.33 57379.89 88888.00 2002-08-01 15:47:17.862 213 15749.27 585.70 57379.65 88888.00 2002-08-01 15:47:18.862 213 15749.01 585.46 57380.87 88888.00 2002-08-01 15:47:19.862 213 15749.27 586.20 57380.38 88888.00 2002-08-01 15:47:20.862 213 15748.88 585.33 57380.63 88888.00 2002-08-01 15:47:21.862 213 15748.36 586.20 57381.00 88888.00 2002-08-01 15:47:22.862 213 15749.14 586.57 57381.48 88888.00 2002-08-01 15:47:23.862 213 15748.75 586.20 57381.00 88888.00 2002-08-01 15:47:24.862 213 15748.88 586.20 57381.73 88888.00 2002-08-01 15:47:25.862 213 15749.40 586.57 57381.24 88888.00 2002-08-01 15:47:26.862 213 15749.01 586.94 57381.00 88888.00 2002-08-01 15:47:27.862 213 15748.62 586.82 57381.48 88888.00 2002-08-01 15:47:28.862 213 15748.88 587.07 57381.85 88888.00 2002-08-01 15:47:29.862 213 15748.49 587.19 57381.97 88888.00 2002-08-01 15:47:30.862 213 15749.27 587.19 57381.61 88888.00 2002-08-01 15:47:31.862 213 15748.88 587.19 57382.34 88888.00 2002-08-01 15:47:32.862 213 15748.75 587.56 57381.85 88888.00 2002-08-01 15:47:33.862 213 15749.79 587.93 57382.09 88888.00 2002-08-01 15:47:34.862 213 15749.27 587.44 57382.71 88888.00 2002-08-01 15:47:35.862 213 15748.88 588.31 57382.95 88888.00 2002-08-01 15:47:36.862 213 15749.01 587.69 57381.97 88888.00 2002-08-01 15:47:37.862 213 15749.01 588.43 57382.34 88888.00 2002-08-01 15:47:38.862 213 15749.14 588.43 57381.97 88888.00 2002-08-01 15:47:39.862 213 15749.27 588.55 57382.83 88888.00 2002-08-01 15:47:40.862 213 15749.01 588.55 57382.58 88888.00 2002-08-01 15:47:41.862 213 15749.53 589.17 57382.95 88888.00 2002-08-01 15:47:42.862 213 15748.88 589.30 57382.58 88888.00 2002-08-01 15:47:43.862 213 15749.66 589.17 57382.58 88888.00 2002-08-01 15:47:44.862 213 15749.92 589.54 57382.83 88888.00 2002-08-01 15:47:45.862 213 15749.53 589.67 57383.32 88888.00 2002-08-01 15:47:46.862 213 15749.66 589.17 57382.83 88888.00 2002-08-01 15:47:47.862 213 15750.05 590.16 57382.95 88888.00 2002-08-01 15:47:48.862 213 15749.53 590.29 57382.95 88888.00 2002-08-01 15:47:49.862 213 15749.53 590.66 57383.68 88888.00 2002-08-01 15:47:50.862 213 15750.31 590.78 57383.20 88888.00 2002-08-01 15:47:51.862 213 15749.14 590.78 57383.07 88888.00 2002-08-01 15:47:52.862 213 15749.66 591.28 57383.32 88888.00 2002-08-01 15:47:53.862 213 15750.05 591.65 57383.93 88888.00 2002-08-01 15:47:54.862 213 15750.31 592.27 57383.07 88888.00 2002-08-01 15:47:55.862 213 15750.57 591.90 57383.68 88888.00 2002-08-01 15:47:56.862 213 15750.31 591.28 57383.20 88888.00 2002-08-01 15:47:57.862 213 15749.53 591.40 57383.80 88888.00 2002-08-01 15:47:58.862 213 15749.66 593.01 57383.93 88888.00 2002-08-01 15:47:59.862 213 15749.66 592.64 57383.80 88888.00 2002-08-01 15:48:00.862 213 15749.92 592.02 57383.44 88888.00 2002-08-01 15:48:01.862 213 15750.31 592.76 57383.68 88888.00 2002-08-01 15:48:02.862 213 15750.44 593.01 57383.68 88888.00 2002-08-01 15:48:03.862 213 15749.92 593.14 57383.44 88888.00 2002-08-01 15:48:04.862 213 15749.92 592.76 57383.93 88888.00 2002-08-01 15:48:05.862 213 15749.92 593.14 57383.68 88888.00 2002-08-01 15:48:06.862 213 15750.31 592.89 57383.68 88888.00 2002-08-01 15:48:07.862 213 15750.31 592.64 57384.30 88888.00 2002-08-01 15:48:08.862 213 15750.31 593.01 57383.44 88888.00 2002-08-01 15:48:09.862 213 15750.57 592.64 57384.30 88888.00 2002-08-01 15:48:10.862 213 15749.53 593.63 57384.30 88888.00 2002-08-01 15:48:11.862 213 15750.44 593.51 57384.17 88888.00 2002-08-01 15:48:12.862 213 15750.57 593.88 57384.17 88888.00 2002-08-01 15:48:13.862 213 15750.44 593.76 57383.93 88888.00 2002-08-01 15:48:14.862 213 15751.09 594.13 57384.30 88888.00 2002-08-01 15:48:15.862 213 15750.70 593.38 57383.44 88888.00 2002-08-01 15:48:16.862 213 15751.35 594.62 57384.17 88888.00 2002-08-01 15:48:17.862 213 15750.70 594.62 57384.05 88888.00 2002-08-01 15:48:18.862 213 15751.22 594.37 57384.05 88888.00 2002-08-01 15:48:19.862 213 15751.61 594.62 57383.93 88888.00 2002-08-01 15:48:20.862 213 15750.83 594.62 57384.66 88888.00 2002-08-01 15:48:21.862 213 15751.35 594.87 57384.17 88888.00 2002-08-01 15:48:22.862 213 15751.61 595.12 57384.42 88888.00 2002-08-01 15:48:23.862 213 15750.83 595.86 57384.42 88888.00 2002-08-01 15:48:24.862 213 15751.09 595.86 57384.42 88888.00 2002-08-01 15:48:25.862 213 15751.35 594.99 57383.80 88888.00 2002-08-01 15:48:26.862 213 15751.35 595.37 57383.93 88888.00 2002-08-01 15:48:27.862 213 15751.22 595.49 57384.17 88888.00 2002-08-01 15:48:28.862 213 15751.48 595.98 57384.05 88888.00 2002-08-01 15:48:29.862 213 15752.26 595.74 57383.68 88888.00 2002-08-01 15:48:30.862 213 15751.74 595.61 57383.44 88888.00 2002-08-01 15:48:31.862 213 15752.00 595.98 57384.30 88888.00 2002-08-01 15:48:32.862 213 15751.87 595.98 57383.32 88888.00 2002-08-01 15:48:33.862 213 15752.26 595.86 57384.17 88888.00 2002-08-01 15:48:34.862 213 15752.52 596.60 57384.42 88888.00 2002-08-01 15:48:35.862 213 15752.78 596.23 57384.66 88888.00 2002-08-01 15:48:36.862 213 15752.39 596.23 57383.80 88888.00 2002-08-01 15:48:37.862 213 15752.00 596.23 57384.30 88888.00 2002-08-01 15:48:38.862 213 15752.78 596.73 57383.68 88888.00 2002-08-01 15:48:39.862 213 15753.43 596.73 57383.07 88888.00 2002-08-01 15:48:40.862 213 15752.00 596.73 57383.80 88888.00 2002-08-01 15:48:41.862 213 15751.87 597.10 57383.80 88888.00 2002-08-01 15:48:42.862 213 15752.65 597.47 57383.32 88888.00 2002-08-01 15:48:43.862 213 15752.78 596.85 57383.44 88888.00 2002-08-01 15:48:44.862 213 15752.91 597.72 57383.56 88888.00 2002-08-01 15:48:45.862 213 15752.78 597.22 57383.44 88888.00 2002-08-01 15:48:46.862 213 15753.04 597.72 57383.20 88888.00 2002-08-01 15:48:47.862 213 15752.52 597.59 57383.32 88888.00 2002-08-01 15:48:48.862 213 15752.65 597.47 57383.07 88888.00 2002-08-01 15:48:49.862 213 15752.39 598.83 57383.44 88888.00 2002-08-01 15:48:50.862 213 15752.91 597.97 57382.95 88888.00 2002-08-01 15:48:51.862 213 15752.78 597.59 57383.56 88888.00 2002-08-01 15:48:52.862 213 15752.39 598.96 57383.20 88888.00 2002-08-01 15:48:53.862 213 15752.39 598.71 57382.46 88888.00 2002-08-01 15:48:54.862 213 15751.74 598.21 57382.71 88888.00 2002-08-01 15:48:55.862 213 15752.26 598.46 57383.20 88888.00 2002-08-01 15:48:56.862 213 15752.65 599.20 57382.95 88888.00 2002-08-01 15:48:57.862 213 15752.39 598.59 57382.83 88888.00 2002-08-01 15:48:58.862 213 15752.26 598.71 57382.46 88888.00 2002-08-01 15:48:59.862 213 15751.74 598.59 57382.46 88888.00 2002-08-01 15:49:00.862 213 15751.74 598.21 57382.22 88888.00 2002-08-01 15:49:01.862 213 15752.52 599.20 57382.09 88888.00 2002-08-01 15:49:02.862 213 15752.39 599.45 57382.09 88888.00 2002-08-01 15:49:03.862 213 15752.65 599.45 57381.00 88888.00 2002-08-01 15:49:04.862 213 15752.39 599.33 57381.61 88888.00 2002-08-01 15:49:05.862 213 15751.74 600.07 57382.09 88888.00 2002-08-01 15:49:06.862 213 15752.26 599.58 57381.85 88888.00 2002-08-01 15:49:07.862 213 15752.13 600.07 57381.48 88888.00 2002-08-01 15:49:08.862 213 15752.39 600.07 57381.36 88888.00 2002-08-01 15:49:09.862 213 15752.65 599.95 57381.48 88888.00 2002-08-01 15:49:10.862 213 15752.00 599.95 57381.48 88888.00 2002-08-01 15:49:11.862 213 15752.39 600.32 57381.85 88888.00 2002-08-01 15:49:12.862 213 15752.39 600.20 57381.73 88888.00 2002-08-01 15:49:13.862 213 15752.52 600.57 57381.48 88888.00 2002-08-01 15:49:14.862 213 15752.26 599.58 57381.24 88888.00 2002-08-01 15:49:15.862 213 15752.65 600.57 57381.24 88888.00 2002-08-01 15:49:16.862 213 15753.30 599.95 57381.73 88888.00 2002-08-01 15:49:17.862 213 15752.78 600.07 57381.12 88888.00 2002-08-01 15:49:18.862 213 15752.52 600.20 57380.87 88888.00 2002-08-01 15:49:19.862 213 15753.43 600.69 57380.50 88888.00 2002-08-01 15:49:20.862 213 15753.30 600.81 57380.87 88888.00 2002-08-01 15:49:21.862 213 15753.56 601.06 57380.50 88888.00 2002-08-01 15:49:22.862 213 15753.82 601.31 57380.63 88888.00 2002-08-01 15:49:23.862 213 15753.95 600.57 57380.63 88888.00 2002-08-01 15:49:24.862 213 15754.08 600.20 57380.87 88888.00 2002-08-01 15:49:25.862 213 15753.30 600.32 57381.12 88888.00 2002-08-01 15:49:26.862 213 15754.34 601.06 57380.63 88888.00 2002-08-01 15:49:27.862 213 15754.60 600.57 57380.50 88888.00 2002-08-01 15:49:28.862 213 15754.21 601.06 57381.24 88888.00 2002-08-01 15:49:29.862 213 15754.60 601.19 57380.38 88888.00 2002-08-01 15:49:30.862 213 15754.99 600.57 57380.63 88888.00 2002-08-01 15:49:31.862 213 15754.99 601.19 57380.26 88888.00 2002-08-01 15:49:32.862 213 15754.47 601.19 57380.63 88888.00 2002-08-01 15:49:33.862 213 15754.60 601.68 57380.14 88888.00 2002-08-01 15:49:34.862 213 15754.60 601.43 57379.89 88888.00 2002-08-01 15:49:35.862 213 15755.76 601.43 57379.53 88888.00 2002-08-01 15:49:36.862 213 15755.50 601.43 57380.38 88888.00 2002-08-01 15:49:37.862 213 15755.25 600.94 57380.50 88888.00 2002-08-01 15:49:38.862 213 15754.99 601.93 57380.87 88888.00 2002-08-01 15:49:39.862 213 15755.63 601.68 57379.41 88888.00 2002-08-01 15:49:40.862 213 15755.63 601.31 57379.41 88888.00 2002-08-01 15:49:41.862 213 15755.25 601.43 57379.89 88888.00 2002-08-01 15:49:42.862 213 15756.29 600.94 57380.50 88888.00 2002-08-01 15:49:43.862 213 15756.67 601.43 57379.65 88888.00 2002-08-01 15:49:44.862 213 15755.76 601.93 57379.77 88888.00 2002-08-01 15:49:45.862 213 15756.29 601.31 57379.65 88888.00 2002-08-01 15:49:46.862 213 15756.42 601.19 57379.77 88888.00 2002-08-01 15:49:47.862 213 15757.58 601.81 57379.65 88888.00 2002-08-01 15:49:48.862 213 15756.54 601.68 57379.65 88888.00 2002-08-01 15:49:49.862 213 15756.80 601.19 57379.16 88888.00 2002-08-01 15:49:50.862 213 15757.19 601.81 57379.53 88888.00 2002-08-01 15:49:51.862 213 15757.45 601.81 57379.41 88888.00 2002-08-01 15:49:52.862 213 15757.97 601.68 57379.28 88888.00 2002-08-01 15:49:53.862 213 15757.32 602.18 57379.65 88888.00 2002-08-01 15:49:54.862 213 15757.84 602.55 57379.77 88888.00 2002-08-01 15:49:55.862 213 15757.06 602.30 57379.53 88888.00 2002-08-01 15:49:56.862 213 15757.71 602.42 57379.77 88888.00 2002-08-01 15:49:57.862 213 15757.71 602.18 57378.79 88888.00 2002-08-01 15:49:58.862 213 15757.06 602.55 57379.04 88888.00 2002-08-01 15:49:59.862 213 15757.97 601.68 57379.41 88888.00 2002-08-01 15:50:00.862 213 15757.97 602.05 57379.28 88888.00 2002-08-01 15:50:01.862 213 15758.36 602.30 57379.04 88888.00 2002-08-01 15:50:02.862 213 15758.36 602.05 57379.16 88888.00 2002-08-01 15:50:03.862 213 15758.75 602.30 57378.43 88888.00 2002-08-01 15:50:04.862 213 15758.88 601.56 57378.79 88888.00 2002-08-01 15:50:05.862 213 15758.23 601.68 57378.67 88888.00 2002-08-01 15:50:06.862 213 15759.01 601.93 57379.28 88888.00 2002-08-01 15:50:07.862 213 15758.75 602.18 57378.43 88888.00 2002-08-01 15:50:08.862 213 15759.14 602.18 57378.67 88888.00 2002-08-01 15:50:09.862 213 15759.53 601.81 57378.55 88888.00 2002-08-01 15:50:10.862 213 15759.01 602.05 57378.91 88888.00 2002-08-01 15:50:11.862 213 15759.79 601.93 57378.91 88888.00 2002-08-01 15:50:12.862 213 15759.27 601.68 57378.30 88888.00 2002-08-01 15:50:13.862 213 15759.27 601.68 57378.67 88888.00 2002-08-01 15:50:14.862 213 15759.66 600.57 57378.18 88888.00 2002-08-01 15:50:15.862 213 15759.27 601.31 57378.43 88888.00 2002-08-01 15:50:16.862 213 15759.53 601.06 57378.06 88888.00 2002-08-01 15:50:17.862 213 15759.40 600.57 57378.18 88888.00 2002-08-01 15:50:18.862 213 15759.01 600.81 57379.16 88888.00 2002-08-01 15:50:19.862 213 15759.92 600.57 57378.43 88888.00 2002-08-01 15:50:20.862 213 15759.14 600.57 57377.94 88888.00 2002-08-01 15:50:21.862 213 15760.57 600.32 57378.43 88888.00 2002-08-01 15:50:22.862 213 15759.14 599.95 57378.67 88888.00 2002-08-01 15:50:23.862 213 15759.40 599.95 57378.06 88888.00 2002-08-01 15:50:24.862 213 15759.66 600.07 57377.82 88888.00 2002-08-01 15:50:25.862 213 15759.92 599.58 57378.06 88888.00 2002-08-01 15:50:26.862 213 15759.27 599.08 57377.69 88888.00 2002-08-01 15:50:27.862 213 15759.40 599.95 57377.94 88888.00 2002-08-01 15:50:28.862 213 15759.14 598.34 57377.94 88888.00 2002-08-01 15:50:29.862 213 15759.53 599.20 57377.57 88888.00 2002-08-01 15:50:30.862 213 15759.79 598.71 57377.82 88888.00 2002-08-01 15:50:31.862 213 15758.75 597.72 57377.45 88888.00 2002-08-01 15:50:32.862 213 15759.14 598.59 57376.35 88888.00 2002-08-01 15:50:33.862 213 15759.53 598.09 57377.57 88888.00 2002-08-01 15:50:34.862 213 15759.14 597.84 57377.20 88888.00 2002-08-01 15:50:35.862 213 15759.53 597.47 57377.08 88888.00 2002-08-01 15:50:36.862 213 15759.92 597.84 57376.71 88888.00 2002-08-01 15:50:37.862 213 15760.44 597.35 57377.20 88888.00 2002-08-01 15:50:38.862 213 15760.05 596.98 57376.59 88888.00 2002-08-01 15:50:39.862 213 15759.53 596.73 57376.84 88888.00 2002-08-01 15:50:40.862 213 15760.44 596.48 57376.84 88888.00 2002-08-01 15:50:41.862 213 15760.31 596.73 57376.84 88888.00 2002-08-01 15:50:42.862 213 15760.31 596.23 57376.96 88888.00 2002-08-01 15:50:43.862 213 15760.83 595.86 57376.71 88888.00 2002-08-01 15:50:44.862 213 15761.09 595.49 57375.74 88888.00 2002-08-01 15:50:45.862 213 15760.57 595.98 57376.59 88888.00 2002-08-01 15:50:46.862 213 15760.57 595.49 57376.11 88888.00 2002-08-01 15:50:47.862 213 15761.35 595.86 57375.86 88888.00 2002-08-01 15:50:48.862 213 15760.57 595.37 57376.47 88888.00 2002-08-01 15:50:49.862 213 15761.48 595.24 57376.84 88888.00 2002-08-01 15:50:50.862 213 15761.35 595.24 57376.23 88888.00 2002-08-01 15:50:51.862 213 15761.74 594.75 57376.35 88888.00 2002-08-01 15:50:52.862 213 15761.22 595.24 57376.35 88888.00 2002-08-01 15:50:53.862 213 15761.74 594.75 57375.98 88888.00 2002-08-01 15:50:54.862 213 15762.26 594.75 57375.49 88888.00 2002-08-01 15:50:55.862 213 15762.00 594.13 57376.35 88888.00 2002-08-01 15:50:56.862 213 15762.39 594.87 57375.98 88888.00 2002-08-01 15:50:57.862 213 15762.00 594.13 57375.98 88888.00 2002-08-01 15:50:58.862 213 15762.65 594.62 57375.98 88888.00 2002-08-01 15:50:59.862 213 15762.52 594.13 57375.86 88888.00 2002-08-01 15:51:00.862 213 15761.87 594.13 57375.12 88888.00 2002-08-01 15:51:01.862 213 15761.74 593.76 57375.61 88888.00 2002-08-01 15:51:02.862 213 15762.39 593.51 57375.61 88888.00 2002-08-01 15:51:03.862 213 15762.00 593.14 57376.11 88888.00 2002-08-01 15:51:04.862 213 15762.00 593.88 57375.98 88888.00 2002-08-01 15:51:05.862 213 15761.87 593.63 57375.74 88888.00 2002-08-01 15:51:06.862 213 15761.22 593.51 57375.86 88888.00 2002-08-01 15:51:07.862 213 15762.00 593.14 57375.12 88888.00 2002-08-01 15:51:08.862 213 15761.35 592.52 57375.61 88888.00 2002-08-01 15:51:09.862 213 15761.22 592.89 57375.25 88888.00 2002-08-01 15:51:10.862 213 15760.70 592.52 57375.61 88888.00 2002-08-01 15:51:11.862 213 15761.09 592.64 57375.37 88888.00 2002-08-01 15:51:12.862 213 15760.83 592.27 57375.61 88888.00 2002-08-01 15:51:13.862 213 15760.83 592.02 57374.88 88888.00 2002-08-01 15:51:14.862 213 15760.83 591.03 57375.49 88888.00 2002-08-01 15:51:15.862 213 15760.05 591.40 57375.12 88888.00 2002-08-01 15:51:16.862 213 15760.57 591.15 57375.12 88888.00 2002-08-01 15:51:17.862 213 15760.05 590.66 57374.64 88888.00 2002-08-01 15:51:18.862 213 15760.83 591.28 57374.76 88888.00 2002-08-01 15:51:19.862 213 15760.05 590.16 57375.61 88888.00 2002-08-01 15:51:20.862 213 15759.79 590.04 57375.00 88888.00 2002-08-01 15:51:21.862 213 15759.14 590.29 57374.27 88888.00 2002-08-01 15:51:22.862 213 15758.75 589.42 57374.39 88888.00 2002-08-01 15:51:23.862 213 15759.40 589.67 57374.39 88888.00 2002-08-01 15:51:24.862 213 15758.88 588.68 57374.27 88888.00 2002-08-01 15:51:25.862 213 15758.88 588.43 57375.00 88888.00 2002-08-01 15:51:26.862 213 15758.49 588.80 57374.39 88888.00 2002-08-01 15:51:27.862 213 15759.01 588.18 57374.15 88888.00 2002-08-01 15:51:28.862 213 15758.62 587.69 57374.52 88888.00 2002-08-01 15:51:29.862 213 15758.10 586.70 57374.15 88888.00 2002-08-01 15:51:30.862 213 15757.19 586.94 57374.27 88888.00 2002-08-01 15:51:31.862 213 15757.71 586.57 57374.39 88888.00 2002-08-01 15:51:32.862 213 15757.84 586.20 57373.90 88888.00 2002-08-01 15:51:33.862 213 15757.84 586.57 57373.78 88888.00 2002-08-01 15:51:34.862 213 15757.71 585.46 57373.90 88888.00 2002-08-01 15:51:35.862 213 15757.71 584.96 57373.54 88888.00 2002-08-01 15:51:36.862 213 15757.71 585.46 57374.15 88888.00 2002-08-01 15:51:37.862 213 15757.19 585.21 57373.29 88888.00 2002-08-01 15:51:38.862 213 15757.32 584.96 57374.27 88888.00 2002-08-01 15:51:39.862 213 15757.06 584.84 57373.66 88888.00 2002-08-01 15:51:40.862 213 15756.93 584.71 57373.90 88888.00 2002-08-01 15:51:41.862 213 15756.29 584.09 57373.66 88888.00 2002-08-01 15:51:42.862 213 15756.29 584.22 57373.41 88888.00 2002-08-01 15:51:43.862 213 15756.54 583.60 57373.54 88888.00 2002-08-01 15:51:44.862 213 15756.54 584.22 57373.54 88888.00 2002-08-01 15:51:45.862 213 15755.76 583.72 57373.78 88888.00 2002-08-01 15:51:46.862 213 15756.03 583.23 57373.78 88888.00 2002-08-01 15:51:47.862 213 15755.25 583.60 57373.41 88888.00 2002-08-01 15:51:48.862 213 15754.99 582.61 57373.41 88888.00 2002-08-01 15:51:49.862 213 15755.76 583.23 57373.29 88888.00 2002-08-01 15:51:50.862 213 15755.50 583.10 57373.90 88888.00 2002-08-01 15:51:51.862 213 15755.63 581.99 57374.39 88888.00 2002-08-01 15:51:52.862 213 15755.90 581.62 57373.05 88888.00 2002-08-01 15:51:53.862 213 15754.60 581.62 57372.80 88888.00 2002-08-01 15:51:54.862 213 15754.60 581.37 57373.66 88888.00 2002-08-01 15:51:55.862 213 15754.21 581.62 57372.93 88888.00 2002-08-01 15:51:56.862 213 15754.47 581.12 57373.41 88888.00 2002-08-01 15:51:57.862 213 15754.21 580.13 57373.41 88888.00 2002-08-01 15:51:58.862 213 15754.08 581.12 57373.41 88888.00 2002-08-01 15:51:59.862 213 15754.21 580.63 57373.29 88888.00 2002-08-01 15:52:00.862 213 15754.73 580.75 57373.41 88888.00 2002-08-01 15:52:01.862 213 15754.21 579.76 57373.29 88888.00 2002-08-01 15:52:02.862 213 15754.08 579.88 57373.41 88888.00 2002-08-01 15:52:03.862 213 15752.78 579.88 57373.05 88888.00 2002-08-01 15:52:04.862 213 15753.04 580.26 57373.78 88888.00 2002-08-01 15:52:05.862 213 15752.91 580.13 57373.17 88888.00 2002-08-01 15:52:06.862 213 15752.91 579.76 57372.93 88888.00 2002-08-01 15:52:07.862 213 15752.26 579.64 57373.54 88888.00 2002-08-01 15:52:08.862 213 15752.13 580.75 57373.17 88888.00 2002-08-01 15:52:09.862 213 15752.13 580.13 57373.29 88888.00 2002-08-01 15:52:10.862 213 15751.87 580.26 57373.90 88888.00 2002-08-01 15:52:11.862 213 15750.83 581.00 57373.66 88888.00 2002-08-01 15:52:12.862 213 15750.57 580.13 57373.17 88888.00 2002-08-01 15:52:13.862 213 15749.79 580.13 57373.05 88888.00 2002-08-01 15:52:14.862 213 15750.05 580.50 57373.41 88888.00 2002-08-01 15:52:15.862 213 15749.40 579.88 57373.78 88888.00 2002-08-01 15:52:16.862 213 15749.14 579.51 57373.05 88888.00 2002-08-01 15:52:17.862 213 15749.01 580.87 57373.17 88888.00 2002-08-01 15:52:18.862 213 15748.75 580.38 57373.05 88888.00 2002-08-01 15:52:19.862 213 15748.62 580.01 57372.31 88888.00 2002-08-01 15:52:20.862 213 15749.14 580.13 57373.05 88888.00 2002-08-01 15:52:21.862 213 15748.10 580.50 57373.17 88888.00 2002-08-01 15:52:22.862 213 15747.06 581.25 57373.41 88888.00 2002-08-01 15:52:23.862 213 15747.97 581.25 57372.31 88888.00 2002-08-01 15:52:24.862 213 15746.54 580.26 57372.31 88888.00 2002-08-01 15:52:25.862 213 15747.19 580.63 57373.29 88888.00 2002-08-01 15:52:26.862 213 15746.80 581.37 57373.17 88888.00 2002-08-01 15:52:27.862 213 15746.67 581.12 57373.66 88888.00 2002-08-01 15:52:28.862 213 15746.54 581.62 57372.93 88888.00 2002-08-01 15:52:29.862 213 15746.28 581.37 57372.80 88888.00 2002-08-01 15:52:30.862 213 15746.15 581.37 57372.93 88888.00 2002-08-01 15:52:31.862 213 15745.63 581.87 57373.17 88888.00 2002-08-01 15:52:32.862 213 15745.11 581.62 57372.56 88888.00 2002-08-01 15:52:33.862 213 15744.72 581.74 57372.31 88888.00 2002-08-01 15:52:34.862 213 15745.37 581.99 57373.41 88888.00 2002-08-01 15:52:35.862 213 15744.33 582.24 57372.56 88888.00 2002-08-01 15:52:36.862 213 15744.59 582.11 57373.05 88888.00 2002-08-01 15:52:37.862 213 15744.33 582.61 57372.56 88888.00 2002-08-01 15:52:38.862 213 15744.20 582.11 57372.43 88888.00 2002-08-01 15:52:39.862 213 15743.94 582.73 57372.93 88888.00 2002-08-01 15:52:40.862 213 15743.68 581.99 57372.31 88888.00 2002-08-01 15:52:41.862 213 15743.03 582.48 57372.31 88888.00 2002-08-01 15:52:42.862 213 15743.68 582.61 57372.43 88888.00 2002-08-01 15:52:43.862 213 15743.03 582.24 57372.43 88888.00 2002-08-01 15:52:44.862 213 15742.77 582.48 57372.56 88888.00 2002-08-01 15:52:45.862 213 15742.64 582.24 57372.93 88888.00 2002-08-01 15:52:46.862 213 15741.47 582.24 57372.80 88888.00 2002-08-01 15:52:47.862 213 15742.12 582.61 57372.80 88888.00 2002-08-01 15:52:48.862 213 15742.38 582.48 57372.68 88888.00 2002-08-01 15:52:49.862 213 15741.86 582.73 57372.19 88888.00 2002-08-01 15:52:50.862 213 15741.73 582.24 57372.68 88888.00 2002-08-01 15:52:51.862 213 15741.21 582.73 57373.05 88888.00 2002-08-01 15:52:52.862 213 15741.08 582.61 57372.68 88888.00 2002-08-01 15:52:53.862 213 15741.21 582.48 57372.43 88888.00 2002-08-01 15:52:54.862 213 15741.47 582.73 57372.68 88888.00 2002-08-01 15:52:55.862 213 15741.21 582.61 57372.56 88888.00 2002-08-01 15:52:56.862 213 15740.56 583.35 57372.68 88888.00 2002-08-01 15:52:57.862 213 15740.95 583.48 57373.05 88888.00 2002-08-01 15:52:58.862 213 15740.69 583.35 57372.80 88888.00 2002-08-01 15:52:59.862 213 15740.69 582.61 57373.29 88888.00 2002-08-01 15:53:00.862 213 15739.65 582.73 57372.68 88888.00 2002-08-01 15:53:01.862 213 15739.39 583.35 57373.29 88888.00 2002-08-01 15:53:02.862 213 15739.78 582.48 57372.43 88888.00 2002-08-01 15:53:03.862 213 15739.00 583.10 57372.80 88888.00 2002-08-01 15:53:04.862 213 15739.65 583.97 57373.41 88888.00 2002-08-01 15:53:05.862 213 15739.26 583.72 57372.93 88888.00 2002-08-01 15:53:06.862 213 15738.35 583.60 57373.29 88888.00 2002-08-01 15:53:07.862 213 15738.61 583.35 57373.29 88888.00 2002-08-01 15:53:08.862 213 15737.58 584.34 57373.29 88888.00 2002-08-01 15:53:09.862 213 15738.48 583.85 57373.29 88888.00 2002-08-01 15:53:10.862 213 15737.45 583.48 57373.17 88888.00 2002-08-01 15:53:11.862 213 15737.19 583.60 57372.93 88888.00 2002-08-01 15:53:12.862 213 15737.71 583.48 57372.68 88888.00 2002-08-01 15:53:13.861 213 15737.58 583.35 57373.29 88888.00 2002-08-01 15:53:14.861 213 15736.93 583.60 57372.80 88888.00 2002-08-01 15:53:15.861 213 15736.80 584.09 57371.95 88888.00 2002-08-01 15:53:16.861 213 15737.32 584.34 57372.80 88888.00 2002-08-01 15:53:17.861 213 15736.41 583.85 57372.56 88888.00 2002-08-01 15:53:18.861 213 15736.93 583.97 57372.80 88888.00 2002-08-01 15:53:19.861 213 15736.80 584.09 57372.43 88888.00 2002-08-01 15:53:20.861 213 15736.28 584.59 57372.19 88888.00 2002-08-01 15:53:21.861 213 15736.02 583.85 57372.07 88888.00 2002-08-01 15:53:22.861 213 15735.89 583.97 57372.31 88888.00 2002-08-01 15:53:23.861 213 15735.76 584.09 57372.56 88888.00 2002-08-01 15:53:24.861 213 15735.89 583.97 57372.93 88888.00 2002-08-01 15:53:25.861 213 15736.15 584.59 57371.82 88888.00 2002-08-01 15:53:26.861 213 15735.76 583.97 57372.31 88888.00 2002-08-01 15:53:27.861 213 15735.24 583.85 57372.93 88888.00 2002-08-01 15:53:28.861 213 15735.37 583.97 57372.31 88888.00 2002-08-01 15:53:29.861 213 15735.24 583.97 57372.19 88888.00 2002-08-01 15:53:30.861 213 15735.24 584.34 57371.95 88888.00 2002-08-01 15:53:31.861 213 15734.98 583.72 57371.70 88888.00 2002-08-01 15:53:32.861 213 15734.98 584.71 57372.80 88888.00 2002-08-01 15:53:33.861 213 15735.76 583.72 57372.56 88888.00 2002-08-01 15:53:34.861 213 15734.72 584.59 57372.31 88888.00 2002-08-01 15:53:35.861 213 15735.24 584.34 57372.68 88888.00 2002-08-01 15:53:36.861 213 15734.98 585.21 57372.31 88888.00 2002-08-01 15:53:37.861 213 15734.85 585.09 57372.43 88888.00 2002-08-01 15:53:38.861 213 15735.24 585.46 57372.68 88888.00 2002-08-01 15:53:39.861 213 15734.33 586.20 57372.43 88888.00 2002-08-01 15:53:40.861 213 15734.72 585.58 57372.43 88888.00 2002-08-01 15:53:41.861 213 15734.72 586.08 57372.93 88888.00 2002-08-01 15:53:42.861 213 15734.72 585.33 57372.07 88888.00 2002-08-01 15:53:43.861 213 15735.24 585.58 57372.19 88888.00 2002-08-01 15:53:44.861 213 15735.63 586.08 57372.93 88888.00 2002-08-01 15:53:45.861 213 15735.37 586.57 57373.05 88888.00 2002-08-01 15:53:46.861 213 15735.24 586.94 57372.31 88888.00 2002-08-01 15:53:47.861 213 15735.76 586.94 57372.43 88888.00 2002-08-01 15:53:48.861 213 15736.67 586.70 57372.19 88888.00 2002-08-01 15:53:49.861 213 15735.76 587.19 57372.80 88888.00 2002-08-01 15:53:50.861 213 15736.02 587.31 57372.43 88888.00 2002-08-01 15:53:51.861 213 15735.76 587.81 57372.80 88888.00 2002-08-01 15:53:52.861 213 15736.02 587.93 57373.17 88888.00 2002-08-01 15:53:53.861 213 15735.50 587.69 57373.29 88888.00 2002-08-01 15:53:54.861 213 15736.67 588.31 57373.17 88888.00 2002-08-01 15:53:55.861 213 15736.15 588.43 57374.02 88888.00 2002-08-01 15:53:56.861 213 15736.41 588.92 57373.29 88888.00 2002-08-01 15:53:57.861 213 15735.11 588.68 57373.29 88888.00 2002-08-01 15:53:58.861 213 15735.24 589.05 57373.54 88888.00 2002-08-01 15:53:59.861 213 15736.02 589.05 57373.05 88888.00 2002-08-01 15:54:00.861 213 15735.24 589.79 57373.29 88888.00 2002-08-01 15:54:01.861 213 15735.89 589.54 57373.78 88888.00 2002-08-01 15:54:02.861 213 15736.28 589.17 57373.90 88888.00 2002-08-01 15:54:03.861 213 15735.50 589.05 57373.54 88888.00 2002-08-01 15:54:04.861 213 15735.11 590.16 57374.15 88888.00 2002-08-01 15:54:05.861 213 15735.89 589.05 57372.93 88888.00 2002-08-01 15:54:06.861 213 15735.11 589.54 57373.54 88888.00 2002-08-01 15:54:07.861 213 15735.11 590.04 57374.02 88888.00 2002-08-01 15:54:08.861 213 15735.24 589.54 57373.78 88888.00 2002-08-01 15:54:09.861 213 15735.11 588.92 57373.29 88888.00 2002-08-01 15:54:10.861 213 15735.76 590.04 57373.66 88888.00 2002-08-01 15:54:11.861 213 15735.63 589.30 57372.80 88888.00 2002-08-01 15:54:12.861 213 15736.15 589.05 57373.54 88888.00 2002-08-01 15:54:13.861 213 15735.89 589.17 57373.29 88888.00 2002-08-01 15:54:14.861 213 15735.76 588.68 57373.05 88888.00 2002-08-01 15:54:15.861 213 15735.37 589.54 57373.41 88888.00 2002-08-01 15:54:16.861 213 15735.89 588.92 57373.17 88888.00 2002-08-01 15:54:17.861 213 15736.15 589.30 57374.02 88888.00 2002-08-01 15:54:18.861 213 15735.89 589.30 57372.93 88888.00 2002-08-01 15:54:19.861 213 15736.80 588.92 57373.78 88888.00 2002-08-01 15:54:20.861 213 15737.06 589.30 57373.78 88888.00 2002-08-01 15:54:21.861 213 15736.41 588.92 57374.02 88888.00 2002-08-01 15:54:22.861 213 15737.19 590.04 57373.29 88888.00 2002-08-01 15:54:23.861 213 15737.06 589.30 57374.39 88888.00 2002-08-01 15:54:24.861 213 15737.32 590.29 57374.39 88888.00 2002-08-01 15:54:25.861 213 15737.19 590.16 57374.02 88888.00 2002-08-01 15:54:26.861 213 15737.19 590.16 57373.90 88888.00 2002-08-01 15:54:27.861 213 15737.32 590.04 57373.90 88888.00 2002-08-01 15:54:28.861 213 15737.32 590.78 57374.64 88888.00 2002-08-01 15:54:29.861 213 15738.09 590.04 57374.64 88888.00 2002-08-01 15:54:30.861 213 15738.09 590.29 57373.66 88888.00 2002-08-01 15:54:31.861 213 15737.96 590.53 57375.00 88888.00 2002-08-01 15:54:32.861 213 15738.87 590.29 57374.64 88888.00 2002-08-01 15:54:33.861 213 15738.87 590.29 57375.12 88888.00 2002-08-01 15:54:34.861 213 15739.13 590.04 57374.88 88888.00 2002-08-01 15:54:35.861 213 15739.13 589.67 57374.39 88888.00 2002-08-01 15:54:36.861 213 15739.91 589.42 57374.88 88888.00 2002-08-01 15:54:37.861 213 15740.04 589.42 57374.76 88888.00 2002-08-01 15:54:38.861 213 15740.04 589.54 57374.76 88888.00 2002-08-01 15:54:39.861 213 15739.78 589.92 57375.12 88888.00 2002-08-01 15:54:40.861 213 15740.69 589.42 57375.49 88888.00 2002-08-01 15:54:41.861 213 15740.95 589.17 57374.88 88888.00 2002-08-01 15:54:42.861 213 15740.82 588.92 57375.00 88888.00 2002-08-01 15:54:43.861 213 15740.43 589.30 57375.25 88888.00 2002-08-01 15:54:44.861 213 15740.30 588.92 57375.61 88888.00 2002-08-01 15:54:45.861 213 15740.95 589.05 57375.74 88888.00 2002-08-01 15:54:46.861 213 15741.08 589.05 57375.74 88888.00 2002-08-01 15:54:47.861 213 15741.21 589.42 57375.37 88888.00 2002-08-01 15:54:48.861 213 15741.60 588.92 57375.98 88888.00 2002-08-01 15:54:49.861 213 15741.47 589.05 57375.49 88888.00 2002-08-01 15:54:50.861 213 15741.73 588.92 57375.25 88888.00 2002-08-01 15:54:51.861 213 15741.99 588.92 57376.59 88888.00 2002-08-01 15:54:52.861 213 15741.60 589.67 57376.35 88888.00 2002-08-01 15:54:53.861 213 15741.34 589.05 57375.74 88888.00 2002-08-01 15:54:54.861 213 15742.12 588.80 57375.86 88888.00 2002-08-01 15:54:55.861 213 15740.95 589.54 57376.47 88888.00 2002-08-01 15:54:56.861 213 15741.34 589.05 57376.71 88888.00 2002-08-01 15:54:57.861 213 15741.21 589.17 57376.59 88888.00 2002-08-01 15:54:58.861 213 15740.95 589.05 57376.11 88888.00 2002-08-01 15:54:59.861 213 15740.95 588.92 57376.59 88888.00 2002-08-01 15:55:00.861 213 15741.86 588.68 57376.59 88888.00 2002-08-01 15:55:01.861 213 15741.08 589.67 57377.08 88888.00 2002-08-01 15:55:02.861 213 15741.60 589.54 57376.59 88888.00 2002-08-01 15:55:03.861 213 15741.99 590.04 57377.33 88888.00 2002-08-01 15:55:04.861 213 15741.60 589.92 57377.45 88888.00 2002-08-01 15:55:05.861 213 15742.51 590.04 57375.98 88888.00 2002-08-01 15:55:06.861 213 15742.64 590.41 57376.47 88888.00 2002-08-01 15:55:07.861 213 15742.64 589.92 57376.59 88888.00 2002-08-01 15:55:08.861 213 15742.64 590.41 57376.35 88888.00 2002-08-01 15:55:09.861 213 15743.42 589.92 57376.96 88888.00 2002-08-01 15:55:10.861 213 15743.29 590.16 57376.71 88888.00 2002-08-01 15:55:11.861 213 15742.77 590.78 57377.45 88888.00 2002-08-01 15:55:12.861 213 15743.81 590.04 57377.20 88888.00 2002-08-01 15:55:13.861 213 15743.68 589.79 57377.57 88888.00 2002-08-01 15:55:14.861 213 15743.55 590.29 57377.45 88888.00 2002-08-01 15:55:15.861 213 15743.55 590.66 57377.82 88888.00 2002-08-01 15:55:16.861 213 15744.33 590.29 57377.33 88888.00 2002-08-01 15:55:17.861 213 15744.20 590.53 57377.82 88888.00 2002-08-01 15:55:18.861 213 15744.46 590.91 57377.94 88888.00 2002-08-01 15:55:19.861 213 15745.63 590.41 57377.94 88888.00 2002-08-01 15:55:20.861 213 15745.11 590.53 57377.82 88888.00 2002-08-01 15:55:21.861 213 15745.37 591.15 57378.30 88888.00 2002-08-01 15:55:22.861 213 15745.50 590.78 57377.45 88888.00 2002-08-01 15:55:23.861 213 15745.24 590.16 57378.55 88888.00 2002-08-01 15:55:24.861 213 15745.76 591.03 57378.30 88888.00 2002-08-01 15:55:25.861 213 15745.50 590.29 57378.67 88888.00 2002-08-01 15:55:26.861 213 15746.02 591.03 57379.16 88888.00 2002-08-01 15:55:27.861 213 15746.15 590.66 57378.67 88888.00 2002-08-01 15:55:28.861 213 15746.67 590.78 57379.04 88888.00 2002-08-01 15:55:29.861 213 15747.06 590.78 57378.67 88888.00 2002-08-01 15:55:30.861 213 15746.93 591.03 57379.65 88888.00 2002-08-01 15:55:31.861 213 15747.71 591.77 57379.28 88888.00 2002-08-01 15:55:32.861 213 15747.58 591.15 57379.53 88888.00 2002-08-01 15:55:33.861 213 15748.10 591.53 57380.02 88888.00 2002-08-01 15:55:34.861 213 15747.84 591.28 57379.89 88888.00 2002-08-01 15:55:35.861 213 15748.62 591.40 57380.75 88888.00 2002-08-01 15:55:36.861 213 15748.23 591.28 57380.75 88888.00 2002-08-01 15:55:37.861 213 15748.75 590.91 57381.24 88888.00 2002-08-01 15:55:38.861 213 15749.01 591.53 57380.50 88888.00 2002-08-01 15:55:39.861 213 15749.53 591.53 57380.75 88888.00 2002-08-01 15:55:40.861 213 15749.53 591.28 57381.12 88888.00 2002-08-01 15:55:41.861 213 15750.31 591.77 57381.36 88888.00 2002-08-01 15:55:42.861 213 15750.18 591.03 57381.00 88888.00 2002-08-01 15:55:43.861 213 15750.18 591.03 57380.63 88888.00 2002-08-01 15:55:44.861 213 15750.83 590.66 57381.61 88888.00 2002-08-01 15:55:45.861 213 15750.31 591.03 57381.48 88888.00 2002-08-01 15:55:46.861 213 15750.18 591.40 57381.61 88888.00 2002-08-01 15:55:47.861 213 15750.57 590.29 57382.34 88888.00 2002-08-01 15:55:48.861 213 15750.31 590.66 57382.09 88888.00 2002-08-01 15:55:49.861 213 15750.18 591.77 57381.85 88888.00 2002-08-01 15:55:50.861 213 15749.14 591.40 57382.09 88888.00 2002-08-01 15:55:51.861 213 15750.18 590.78 57382.22 88888.00 2002-08-01 15:55:52.861 213 15750.18 591.15 57382.71 88888.00 2002-08-01 15:55:53.861 213 15749.66 591.15 57382.34 88888.00 2002-08-01 15:55:54.861 213 15750.31 591.40 57382.83 88888.00 2002-08-01 15:55:55.861 213 15750.31 591.03 57382.95 88888.00 2002-08-01 15:55:56.861 213 15749.27 591.03 57383.07 88888.00 2002-08-01 15:55:57.861 213 15749.53 591.03 57383.56 88888.00 2002-08-01 15:55:58.861 213 15750.31 590.66 57382.83 88888.00 2002-08-01 15:55:59.861 213 15749.66 590.66 57383.07 88888.00 2002-08-01 15:56:00.861 213 15750.70 590.29 57383.32 88888.00 2002-08-01 15:56:01.861 213 15750.05 590.53 57383.56 88888.00 2002-08-01 15:56:02.861 213 15749.79 590.41 57384.05 88888.00 2002-08-01 15:56:03.861 213 15750.05 591.28 57384.30 88888.00 2002-08-01 15:56:04.861 213 15749.27 591.28 57383.80 88888.00 2002-08-01 15:56:05.861 213 15749.01 590.41 57383.44 88888.00 2002-08-01 15:56:06.861 213 15749.01 591.03 57383.80 88888.00 2002-08-01 15:56:07.861 213 15749.01 590.16 57384.17 88888.00 2002-08-01 15:56:09.861 213 15748.23 590.91 57383.68 88888.00 2002-08-01 15:56:10.861 213 15748.75 590.16 57383.93 88888.00 2002-08-01 15:56:11.861 213 15748.49 590.29 57384.30 88888.00 2002-08-01 15:56:12.861 213 15747.71 590.91 57384.05 88888.00 2002-08-01 15:56:13.861 213 15747.97 590.29 57384.42 88888.00 2002-08-01 15:56:14.861 213 15747.06 590.53 57383.20 88888.00 2002-08-01 15:56:15.861 213 15746.67 590.66 57383.44 88888.00 2002-08-01 15:56:16.861 213 15746.15 590.66 57383.93 88888.00 2002-08-01 15:56:17.861 213 15746.54 590.66 57383.44 88888.00 2002-08-01 15:56:18.861 213 15745.37 590.91 57383.32 88888.00 2002-08-01 15:56:19.861 213 15744.98 591.03 57383.80 88888.00 2002-08-01 15:56:20.861 213 15745.24 591.40 57383.20 88888.00 2002-08-01 15:56:21.861 213 15744.33 590.66 57383.80 88888.00 2002-08-01 15:56:22.861 213 15744.20 591.28 57383.68 88888.00 2002-08-01 15:56:23.861 213 15745.11 591.28 57383.56 88888.00 2002-08-01 15:56:24.861 213 15743.68 591.03 57383.32 88888.00 2002-08-01 15:56:25.861 213 15743.94 591.28 57383.07 88888.00 2002-08-01 15:56:26.861 213 15743.55 591.53 57382.71 88888.00 2002-08-01 15:56:27.861 213 15743.94 591.53 57383.32 88888.00 2002-08-01 15:56:28.861 213 15743.81 591.15 57382.95 88888.00 2002-08-01 15:56:29.861 213 15744.07 590.41 57383.56 88888.00 2002-08-01 15:56:30.861 213 15743.42 591.40 57383.07 88888.00 2002-08-01 15:56:31.861 213 15743.29 590.16 57383.07 88888.00 2002-08-01 15:56:32.861 213 15743.68 591.15 57382.71 88888.00 2002-08-01 15:56:33.861 213 15743.16 590.29 57383.32 88888.00 2002-08-01 15:56:34.861 213 15743.29 591.65 57382.95 88888.00 2002-08-01 15:56:35.861 213 15742.90 590.41 57383.07 88888.00 2002-08-01 15:56:36.861 213 15742.77 589.67 57383.44 88888.00 2002-08-01 15:56:37.861 213 15743.03 590.16 57382.83 88888.00 2002-08-01 15:56:38.861 213 15743.16 589.67 57383.20 88888.00 2002-08-01 15:56:39.861 213 15742.51 589.30 57383.56 88888.00 2002-08-01 15:56:40.861 213 15743.29 589.30 57382.83 88888.00 2002-08-01 15:56:41.861 213 15742.90 589.05 57383.20 88888.00 2002-08-01 15:56:42.861 213 15742.12 589.30 57382.95 88888.00 2002-08-01 15:56:43.861 213 15741.99 589.05 57382.58 88888.00 2002-08-01 15:56:44.861 213 15742.38 588.06 57382.34 88888.00 2002-08-01 15:56:45.861 213 15742.90 588.68 57383.07 88888.00 2002-08-01 15:56:46.861 213 15743.03 587.69 57382.09 88888.00 2002-08-01 15:56:47.861 213 15743.42 587.69 57383.07 88888.00 2002-08-01 15:56:48.861 213 15742.90 587.81 57383.20 88888.00 2002-08-01 15:56:49.861 213 15743.42 587.93 57382.83 88888.00 2002-08-01 15:56:50.861 213 15743.16 587.07 57382.46 88888.00 2002-08-01 15:56:51.861 213 15743.42 587.56 57382.71 88888.00 2002-08-01 15:56:52.861 213 15743.81 586.94 57382.34 88888.00 2002-08-01 15:56:53.861 213 15743.29 587.07 57382.46 88888.00 2002-08-01 15:56:54.861 213 15743.81 586.94 57383.20 88888.00 2002-08-01 15:56:55.861 213 15743.68 587.19 57381.85 88888.00 2002-08-01 15:56:56.861 213 15743.29 587.44 57382.58 88888.00 2002-08-01 15:56:57.861 213 15743.94 586.82 57382.83 88888.00 2002-08-01 15:56:58.861 213 15743.81 586.57 57383.44 88888.00 2002-08-01 15:56:59.861 213 15743.68 586.94 57382.09 88888.00 2002-08-01 15:57:00.861 213 15744.33 586.70 57382.22 88888.00 2002-08-01 15:57:01.861 213 15744.07 586.70 57382.83 88888.00 2002-08-01 15:57:02.861 213 15743.81 586.57 57382.83 88888.00 2002-08-01 15:57:03.861 213 15743.03 586.70 57382.58 88888.00 2002-08-01 15:57:04.861 213 15744.07 586.45 57382.83 88888.00 2002-08-01 15:57:05.861 213 15743.55 586.20 57382.58 88888.00 2002-08-01 15:57:06.861 213 15743.81 586.08 57383.32 88888.00 2002-08-01 15:57:07.861 213 15744.46 585.46 57382.71 88888.00 2002-08-01 15:57:08.861 213 15744.59 586.08 57382.95 88888.00 2002-08-01 15:57:09.861 213 15743.68 585.58 57382.58 88888.00 2002-08-01 15:57:10.861 213 15744.59 585.58 57382.22 88888.00 2002-08-01 15:57:11.861 213 15745.37 585.33 57382.58 88888.00 2002-08-01 15:57:12.861 213 15744.85 585.09 57382.71 88888.00 2002-08-01 15:57:13.861 213 15745.11 585.70 57383.32 88888.00 2002-08-01 15:57:14.861 213 15746.15 586.20 57382.95 88888.00 2002-08-01 15:57:15.861 213 15745.76 585.58 57382.95 88888.00 2002-08-01 15:57:16.861 213 15745.76 585.95 57383.20 88888.00 2002-08-01 15:57:17.861 213 15745.24 585.95 57383.80 88888.00 2002-08-01 15:57:18.861 213 15745.11 586.08 57383.68 88888.00 2002-08-01 15:57:19.861 213 15745.76 586.32 57383.44 88888.00 2002-08-01 15:57:20.861 213 15744.98 585.58 57383.20 88888.00 2002-08-01 15:57:21.861 213 15744.85 586.08 57382.71 88888.00 2002-08-01 15:57:22.861 213 15744.85 586.57 57383.44 88888.00 2002-08-01 15:57:23.861 213 15745.63 586.94 57383.56 88888.00 2002-08-01 15:57:24.861 213 15745.24 586.20 57383.32 88888.00 2002-08-01 15:57:25.861 213 15745.63 586.94 57382.71 88888.00 2002-08-01 15:57:26.861 213 15744.85 587.07 57382.83 88888.00 2002-08-01 15:57:27.861 213 15745.50 587.19 57382.71 88888.00 2002-08-01 15:57:28.861 213 15746.02 588.31 57383.20 88888.00 2002-08-01 15:57:29.861 213 15745.37 587.69 57382.58 88888.00 2002-08-01 15:57:30.861 213 15745.76 588.43 57382.83 88888.00 2002-08-01 15:57:31.861 213 15745.24 588.31 57382.71 88888.00 2002-08-01 15:57:32.861 213 15746.28 589.05 57382.58 88888.00 2002-08-01 15:57:33.861 213 15745.63 589.54 57382.71 88888.00 2002-08-01 15:57:34.861 213 15744.98 590.16 57382.46 88888.00 2002-08-01 15:57:35.861 213 15746.15 590.78 57381.97 88888.00 2002-08-01 15:57:36.861 213 15744.98 590.91 57382.22 88888.00 2002-08-01 15:57:37.861 213 15745.76 591.28 57382.83 88888.00 2002-08-01 15:57:38.861 213 15744.98 591.40 57382.58 88888.00 2002-08-01 15:57:39.861 213 15744.98 591.65 57382.22 88888.00 2002-08-01 15:57:40.861 213 15744.98 593.01 57381.85 88888.00 2002-08-01 15:57:41.861 213 15744.46 592.27 57382.09 88888.00 2002-08-01 15:57:42.861 213 15744.20 592.76 57382.34 88888.00 2002-08-01 15:57:43.861 213 15743.55 593.26 57381.73 88888.00 2002-08-01 15:57:44.861 213 15743.55 594.13 57381.48 88888.00 2002-08-01 15:57:45.861 213 15743.55 594.25 57381.61 88888.00 2002-08-01 15:57:46.861 213 15742.38 594.25 57382.09 88888.00 2002-08-01 15:57:47.861 213 15742.77 593.63 57381.85 88888.00 2002-08-01 15:57:48.861 213 15742.51 594.25 57382.09 88888.00 2002-08-01 15:57:49.861 213 15742.38 594.62 57381.36 88888.00 2002-08-01 15:57:50.861 213 15742.12 595.12 57380.87 88888.00 2002-08-01 15:57:51.861 213 15741.47 594.62 57381.36 88888.00 2002-08-01 15:57:52.861 213 15741.08 595.24 57380.87 88888.00 2002-08-01 15:57:53.861 213 15740.04 595.24 57380.87 88888.00 2002-08-01 15:57:54.861 213 15739.91 595.49 57381.24 88888.00 2002-08-01 15:57:55.861 213 15739.65 595.24 57380.87 88888.00 2002-08-01 15:57:56.861 213 15739.13 595.86 57381.48 88888.00 2002-08-01 15:57:57.861 213 15738.87 594.99 57380.26 88888.00 2002-08-01 15:57:58.861 213 15737.96 595.74 57379.65 88888.00 2002-08-01 15:57:59.861 213 15738.09 595.12 57380.38 88888.00 2002-08-01 15:58:00.861 213 15738.22 594.75 57379.53 88888.00 2002-08-01 15:58:01.861 213 15737.71 594.99 57379.89 88888.00 2002-08-01 15:58:02.861 213 15737.58 594.50 57380.14 88888.00 2002-08-01 15:58:03.861 213 15738.61 594.00 57379.41 88888.00 2002-08-01 15:58:04.861 213 15736.93 594.00 57379.28 88888.00 2002-08-01 15:58:05.861 213 15737.19 593.63 57379.53 88888.00 2002-08-01 15:58:06.861 213 15737.32 593.88 57379.77 88888.00 2002-08-01 15:58:07.861 213 15736.80 593.38 57379.41 88888.00 2002-08-01 15:58:08.861 213 15736.41 593.63 57378.67 88888.00 2002-08-01 15:58:09.861 213 15736.41 592.27 57378.43 88888.00 2002-08-01 15:58:10.861 213 15736.80 593.14 57378.18 88888.00 2002-08-01 15:58:11.861 213 15736.41 593.01 57378.55 88888.00 2002-08-01 15:58:12.861 213 15735.89 593.51 57378.06 88888.00 2002-08-01 15:58:13.861 213 15735.89 592.15 57377.69 88888.00 2002-08-01 15:58:14.861 213 15735.89 591.77 57377.82 88888.00 2002-08-01 15:58:15.861 213 15735.24 592.02 57378.43 88888.00 2002-08-01 15:58:16.861 213 15736.28 592.02 57377.57 88888.00 2002-08-01 15:58:17.861 213 15735.50 591.90 57378.18 88888.00 2002-08-01 15:58:18.861 213 15736.15 591.65 57377.69 88888.00 2002-08-01 15:58:19.861 213 15735.89 591.65 57378.18 88888.00 2002-08-01 15:58:20.861 213 15735.76 591.03 57377.33 88888.00 2002-08-01 15:58:21.861 213 15735.76 590.29 57377.82 88888.00 2002-08-01 15:58:22.861 213 15735.37 590.66 57377.33 88888.00 2002-08-01 15:58:23.861 213 15736.15 590.29 57376.96 88888.00 2002-08-01 15:58:24.861 213 15736.28 590.16 57377.08 88888.00 2002-08-01 15:58:25.861 213 15736.93 589.79 57376.59 88888.00 2002-08-01 15:58:26.861 213 15736.28 589.79 57376.71 88888.00 2002-08-01 15:58:27.861 213 15736.28 589.54 57376.11 88888.00 2002-08-01 15:58:28.861 213 15737.32 589.05 57377.08 88888.00 2002-08-01 15:58:29.861 213 15737.06 588.80 57376.47 88888.00 2002-08-01 15:58:30.861 213 15736.67 588.92 57375.74 88888.00 2002-08-01 15:58:31.861 213 15737.32 587.56 57377.08 88888.00 2002-08-01 15:58:32.861 213 15736.80 587.56 57376.35 88888.00 2002-08-01 15:58:33.861 213 15737.32 587.19 57376.35 88888.00 2002-08-01 15:58:34.861 213 15737.45 587.19 57376.47 88888.00 2002-08-01 15:58:35.861 213 15738.22 587.56 57376.35 88888.00 2002-08-01 15:58:36.861 213 15738.09 586.94 57375.98 88888.00 2002-08-01 15:58:37.861 213 15737.96 586.94 57376.23 88888.00 2002-08-01 15:58:38.861 213 15737.96 586.70 57375.98 88888.00 2002-08-01 15:58:39.861 213 15737.58 586.45 57375.86 88888.00 2002-08-01 15:58:40.861 213 15737.58 586.32 57375.98 88888.00 2002-08-01 15:58:41.861 213 15738.48 585.95 57376.84 88888.00 2002-08-01 15:58:42.861 213 15738.48 585.46 57375.86 88888.00 2002-08-01 15:58:43.861 213 15738.22 585.70 57375.49 88888.00 2002-08-01 15:58:44.861 213 15738.35 585.70 57376.23 88888.00 2002-08-01 15:58:45.861 213 15739.00 585.83 57376.23 88888.00 2002-08-01 15:58:46.861 213 15739.00 585.33 57376.23 88888.00 2002-08-01 15:58:47.861 213 15738.87 584.71 57376.11 88888.00 2002-08-01 15:58:48.861 213 15739.78 583.97 57375.12 88888.00 2002-08-01 15:58:49.861 213 15739.91 584.59 57375.61 88888.00 2002-08-01 15:58:50.861 213 15740.17 584.22 57375.49 88888.00 2002-08-01 15:58:51.861 213 15741.21 583.48 57375.37 88888.00 2002-08-01 15:58:52.861 213 15741.08 583.35 57375.74 88888.00 2002-08-01 15:58:53.861 213 15741.60 583.85 57375.98 88888.00 2002-08-01 15:58:54.861 213 15741.34 583.85 57375.74 88888.00 2002-08-01 15:58:55.861 213 15742.38 583.23 57375.49 88888.00 2002-08-01 15:58:56.861 213 15741.99 582.48 57375.37 88888.00 2002-08-01 15:58:57.861 213 15743.03 583.48 57375.74 88888.00 2002-08-01 15:58:58.861 213 15743.03 582.86 57375.61 88888.00 2002-08-01 15:58:59.861 213 15742.77 581.74 57375.49 88888.00 2002-08-01 15:59:00.861 213 15743.55 581.62 57376.35 88888.00 2002-08-01 15:59:01.861 213 15744.59 581.37 57375.98 88888.00 2002-08-01 15:59:02.861 213 15743.94 581.37 57375.86 88888.00 2002-08-01 15:59:03.861 213 15743.94 582.48 57375.49 88888.00 2002-08-01 15:59:04.861 213 15744.07 582.24 57375.86 88888.00 2002-08-01 15:59:05.861 213 15743.81 582.24 57375.86 88888.00 2002-08-01 15:59:06.861 213 15744.33 582.48 57375.86 88888.00 2002-08-01 15:59:07.861 213 15743.81 581.49 57375.37 88888.00 2002-08-01 15:59:08.861 213 15744.07 582.36 57375.98 88888.00 2002-08-01 15:59:09.861 213 15745.24 581.62 57375.86 88888.00 2002-08-01 15:59:10.861 213 15744.72 581.62 57375.49 88888.00 2002-08-01 15:59:11.861 213 15745.11 580.87 57375.74 88888.00 2002-08-01 15:59:12.861 213 15745.24 580.75 57375.61 88888.00 2002-08-01 15:59:13.861 213 15746.02 581.62 57375.49 88888.00 2002-08-01 15:59:14.861 213 15746.41 581.74 57375.25 88888.00 2002-08-01 15:59:15.861 213 15746.80 581.12 57375.37 88888.00 2002-08-01 15:59:16.861 213 15747.06 580.13 57375.49 88888.00 2002-08-01 15:59:17.861 213 15747.45 581.37 57375.25 88888.00 2002-08-01 15:59:18.861 213 15747.45 580.75 57375.12 88888.00 2002-08-01 15:59:19.861 213 15747.97 580.75 57375.74 88888.00 2002-08-01 15:59:20.861 213 15747.71 581.62 57375.86 88888.00 2002-08-01 15:59:21.861 213 15747.84 581.25 57375.61 88888.00 2002-08-01 15:59:22.861 213 15748.75 580.87 57375.37 88888.00 2002-08-01 15:59:23.861 213 15749.01 581.37 57375.74 88888.00 2002-08-01 15:59:24.861 213 15749.79 581.37 57375.98 88888.00 2002-08-01 15:59:25.861 213 15750.05 581.12 57375.49 88888.00 2002-08-01 15:59:26.861 213 15749.27 581.37 57375.74 88888.00 2002-08-01 15:59:27.861 213 15749.79 581.25 57375.86 88888.00 2002-08-01 15:59:28.861 213 15750.83 581.12 57375.25 88888.00 2002-08-01 15:59:29.861 213 15751.48 581.25 57375.61 88888.00 2002-08-01 15:59:30.861 213 15751.61 581.12 57376.23 88888.00 2002-08-01 15:59:31.861 213 15751.22 580.87 57375.74 88888.00 2002-08-01 15:59:32.861 213 15752.52 580.63 57375.86 88888.00 2002-08-01 15:59:33.861 213 15753.17 581.25 57375.74 88888.00 2002-08-01 15:59:34.861 213 15752.91 581.12 57375.61 88888.00 2002-08-01 15:59:35.861 213 15753.17 580.87 57375.61 88888.00 2002-08-01 15:59:36.861 213 15754.47 580.87 57375.37 88888.00 2002-08-01 15:59:37.861 213 15754.34 581.74 57375.98 88888.00 2002-08-01 15:59:38.861 213 15754.86 580.87 57374.88 88888.00 2002-08-01 15:59:39.861 213 15754.99 580.75 57375.49 88888.00 2002-08-01 15:59:40.861 213 15755.25 580.87 57375.86 88888.00 2002-08-01 15:59:41.861 213 15755.63 580.87 57375.49 88888.00 2002-08-01 15:59:42.861 213 15757.19 580.63 57375.12 88888.00 2002-08-01 15:59:43.861 213 15756.03 580.75 57375.86 88888.00 2002-08-01 15:59:44.861 213 15757.06 581.00 57375.00 88888.00 2002-08-01 15:59:45.861 213 15757.06 581.12 57375.61 88888.00 2002-08-01 15:59:46.861 213 15757.32 580.63 57375.86 88888.00 2002-08-01 15:59:47.861 213 15757.32 581.37 57375.86 88888.00 2002-08-01 15:59:48.861 213 15757.84 581.25 57375.25 88888.00 2002-08-01 15:59:49.861 213 15757.84 581.25 57375.12 88888.00 2002-08-01 15:59:50.861 213 15758.36 580.75 57375.37 88888.00 2002-08-01 15:59:51.861 213 15758.62 580.26 57375.12 88888.00 2002-08-01 15:59:52.861 213 15757.97 581.00 57375.37 88888.00 2002-08-01 15:59:53.861 213 15758.75 580.01 57375.25 88888.00 2002-08-01 15:59:54.861 213 15759.27 579.76 57375.86 88888.00 2002-08-01 15:59:55.861 213 15759.79 580.63 57374.76 88888.00 2002-08-01 16:00:00.861 213 15760.18 579.88 57375.61 88888.00 2002-08-01 16:00:01.861 213 15760.05 579.64 57374.88 88888.00 2002-08-01 16:00:02.861 213 15760.44 579.76 57375.25 88888.00 2002-08-01 16:00:03.861 213 15760.57 580.01 57375.25 88888.00 2002-08-01 16:00:04.861 213 15760.70 580.50 57374.39 88888.00 2002-08-01 16:00:05.861 213 15760.57 580.26 57374.15 88888.00 2002-08-01 16:00:06.861 213 15760.70 579.51 57375.49 88888.00 2002-08-01 16:00:07.861 213 15761.35 580.63 57375.37 88888.00 2002-08-01 16:00:08.861 213 15760.83 579.64 57375.12 88888.00 2002-08-01 16:00:09.861 213 15761.35 579.76 57374.52 88888.00 2002-08-01 16:00:10.861 213 15761.48 579.26 57374.39 88888.00 2002-08-01 16:00:11.861 213 15761.61 579.02 57375.12 88888.00 2002-08-01 16:00:12.861 213 15761.35 578.64 57374.64 88888.00 2002-08-01 16:00:13.861 213 15760.96 579.26 57375.25 88888.00 2002-08-01 16:00:14.861 213 15762.00 579.14 57374.27 88888.00 2002-08-01 16:00:15.861 213 15761.48 578.89 57374.88 88888.00 2002-08-01 16:00:16.861 213 15761.87 579.02 57374.27 88888.00 2002-08-01 16:00:17.861 213 15761.74 579.26 57374.27 88888.00 2002-08-01 16:00:18.861 213 15761.61 579.39 57373.41 88888.00 2002-08-01 16:00:19.861 213 15761.61 579.26 57374.15 88888.00 2002-08-01 16:00:20.861 213 15761.61 579.02 57373.90 88888.00 2002-08-01 16:00:21.861 213 15762.26 579.02 57374.39 88888.00 2002-08-01 16:00:22.861 213 15761.74 578.64 57373.78 88888.00 2002-08-01 16:00:23.861 213 15762.00 578.77 57373.78 88888.00 2002-08-01 16:00:24.861 213 15761.74 578.77 57374.39 88888.00 2002-08-01 16:00:25.861 213 15761.22 578.89 57373.78 88888.00 2002-08-01 16:00:26.861 213 15761.48 578.77 57374.64 88888.00 2002-08-01 16:00:27.861 213 15761.35 578.40 57373.66 88888.00 2002-08-01 16:00:28.861 213 15761.22 578.64 57373.41 88888.00 2002-08-01 16:00:29.861 213 15761.87 578.89 57373.41 88888.00 2002-08-01 16:00:30.861 213 15761.48 578.40 57373.29 88888.00 2002-08-01 16:00:31.861 213 15761.22 579.02 57373.66 88888.00 2002-08-01 16:00:32.861 213 15761.87 578.15 57373.29 88888.00 2002-08-01 16:00:33.861 213 15761.35 578.40 57373.17 88888.00 2002-08-01 16:00:34.861 213 15762.26 577.90 57373.05 88888.00 2002-08-01 16:00:35.861 213 15762.13 578.40 57373.05 88888.00 2002-08-01 16:00:36.861 213 15761.74 577.16 57372.68 88888.00 2002-08-01 16:00:37.861 213 15761.74 577.65 57373.66 88888.00 2002-08-01 16:00:38.861 213 15762.00 577.16 57373.05 88888.00 2002-08-01 16:00:39.861 213 15762.00 576.79 57372.80 88888.00 2002-08-01 16:00:40.861 213 15762.26 576.42 57373.54 88888.00 2002-08-01 16:00:41.861 213 15762.13 576.79 57373.05 88888.00 2002-08-01 16:00:42.861 213 15761.87 575.92 57372.80 88888.00 2002-08-01 16:00:43.861 213 15761.74 576.79 57372.80 88888.00 2002-08-01 16:00:44.861 213 15761.87 576.42 57373.05 88888.00 2002-08-01 16:00:45.861 213 15761.87 576.91 57372.80 88888.00 2002-08-01 16:00:46.861 213 15763.04 576.17 57372.31 88888.00 2002-08-01 16:00:47.861 213 15762.26 575.55 57372.80 88888.00 2002-08-01 16:00:48.861 213 15762.13 575.55 57372.93 88888.00 2002-08-01 16:00:49.861 213 15762.65 575.92 57372.56 88888.00 2002-08-01 16:00:50.861 213 15761.61 575.67 57372.43 88888.00 2002-08-01 16:00:51.861 213 15762.00 575.67 57372.93 88888.00 2002-08-01 16:00:52.861 213 15762.00 575.42 57372.56 88888.00 2002-08-01 16:00:53.861 213 15761.48 575.30 57372.31 88888.00 2002-08-01 16:00:54.861 213 15761.74 576.17 57372.56 88888.00 2002-08-01 16:00:55.861 213 15761.87 575.55 57372.31 88888.00 2002-08-01 16:00:56.861 213 15760.96 575.30 57372.31 88888.00 2002-08-01 16:00:57.861 213 15761.09 575.05 57372.07 88888.00 2002-08-01 16:00:58.861 213 15761.74 574.43 57372.43 88888.00 2002-08-01 16:00:59.861 213 15760.70 574.68 57371.95 88888.00 2002-08-01 16:01:00.861 213 15760.57 574.31 57372.31 88888.00 2002-08-01 16:01:01.861 213 15761.61 574.81 57371.82 88888.00 2002-08-01 16:01:02.861 213 15760.31 574.68 57371.21 88888.00 2002-08-01 16:01:03.861 213 15760.96 574.06 57371.58 88888.00 2002-08-01 16:01:04.861 213 15760.83 574.31 57371.82 88888.00 2002-08-01 16:01:05.861 213 15761.74 574.19 57371.21 88888.00 2002-08-01 16:01:06.861 213 15760.83 573.94 57371.70 88888.00 2002-08-01 16:01:07.861 213 15761.48 573.94 57371.21 88888.00 2002-08-01 16:01:08.861 213 15761.09 573.81 57370.85 88888.00 2002-08-01 16:01:09.861 213 15761.61 573.57 57370.48 88888.00 2002-08-01 16:01:10.861 213 15760.57 573.44 57370.72 88888.00 2002-08-01 16:01:11.861 213 15760.31 573.94 57371.46 88888.00 2002-08-01 16:01:12.861 213 15759.27 573.94 57370.11 88888.00 2002-08-01 16:01:13.861 213 15759.66 574.06 57370.72 88888.00 2002-08-01 16:01:14.861 213 15759.79 573.44 57370.85 88888.00 2002-08-01 16:01:15.861 213 15759.40 572.95 57369.50 88888.00 2002-08-01 16:01:16.861 213 15759.66 573.44 57369.62 88888.00 2002-08-01 16:01:17.861 213 15759.79 573.44 57370.36 88888.00 2002-08-01 16:01:18.861 213 15760.18 573.69 57369.99 88888.00 2002-08-01 16:01:19.861 213 15760.70 572.82 57369.87 88888.00 2002-08-01 16:01:20.861 213 15760.31 573.07 57369.13 88888.00 2002-08-01 16:01:21.861 213 15760.57 573.07 57369.38 88888.00 2002-08-01 16:01:22.861 213 15761.09 572.45 57369.50 88888.00 2002-08-01 16:01:23.861 213 15760.44 572.82 57369.01 88888.00 2002-08-01 16:01:24.861 213 15760.44 572.70 57369.26 88888.00 2002-08-01 16:01:25.861 213 15760.96 572.95 57368.64 88888.00 2002-08-01 16:01:26.861 213 15760.83 572.58 57369.01 88888.00 2002-08-01 16:01:27.861 213 15760.57 573.44 57368.52 88888.00 2002-08-01 16:01:28.861 213 15760.83 573.57 57368.52 88888.00 2002-08-01 16:01:29.861 213 15760.31 573.20 57368.16 88888.00 2002-08-01 16:01:30.861 213 15760.31 572.70 57367.67 88888.00 2002-08-01 16:01:31.861 213 15760.44 573.44 57368.04 88888.00 2002-08-01 16:01:32.861 213 15760.05 572.95 57367.42 88888.00 2002-08-01 16:01:33.861 213 15760.05 573.07 57367.30 88888.00 2002-08-01 16:01:34.861 213 15760.44 573.94 57368.28 88888.00 2002-08-01 16:01:35.861 213 15760.18 573.69 57366.69 88888.00 2002-08-01 16:01:36.861 213 15760.70 573.57 57367.18 88888.00 2002-08-01 16:01:37.861 213 15760.70 572.82 57366.69 88888.00 2002-08-01 16:01:38.861 213 15760.96 573.32 57367.54 88888.00 2002-08-01 16:01:39.861 213 15760.70 573.32 57367.91 88888.00 2002-08-01 16:01:40.861 213 15761.22 573.07 57368.16 88888.00 2002-08-01 16:01:41.861 213 15760.83 573.69 57367.18 88888.00 2002-08-01 16:01:42.861 213 15760.83 573.32 57365.96 88888.00 2002-08-01 16:01:43.861 213 15761.61 572.95 57366.93 88888.00 2002-08-01 16:01:44.861 213 15761.74 572.58 57366.93 88888.00 2002-08-01 16:01:45.861 213 15761.61 572.58 57367.18 88888.00 2002-08-01 16:01:46.861 213 15762.52 573.07 57366.93 88888.00 2002-08-01 16:01:47.861 213 15762.39 572.70 57367.18 88888.00 2002-08-01 16:01:48.861 213 15762.39 573.20 57366.57 88888.00 2002-08-01 16:01:49.861 213 15762.52 573.81 57366.32 88888.00 2002-08-01 16:01:50.861 213 15762.13 573.94 57367.05 88888.00 2002-08-01 16:01:51.861 213 15761.74 573.57 57366.69 88888.00 2002-08-01 16:01:52.861 213 15761.35 573.81 57367.18 88888.00 2002-08-01 16:01:53.861 213 15762.52 573.44 57366.93 88888.00 2002-08-01 16:01:54.861 213 15760.96 573.44 57366.81 88888.00 2002-08-01 16:01:55.861 213 15761.74 573.69 57367.18 88888.00 2002-08-01 16:01:56.861 213 15761.48 573.20 57366.32 88888.00 2002-08-01 16:01:57.861 213 15761.61 572.82 57366.45 88888.00 2002-08-01 16:01:58.861 213 15761.35 573.57 57366.57 88888.00 2002-08-01 16:01:59.861 213 15760.96 573.20 57366.08 88888.00 2002-08-01 16:02:00.861 213 15761.87 573.32 57366.81 88888.00 2002-08-01 16:02:01.861 213 15761.35 573.44 57366.57 88888.00 2002-08-01 16:02:02.861 213 15761.87 573.20 57366.81 88888.00 2002-08-01 16:02:03.861 213 15761.61 572.58 57366.57 88888.00 2002-08-01 16:02:04.861 213 15761.87 573.20 57366.32 88888.00 2002-08-01 16:02:05.861 213 15761.87 572.82 57366.32 88888.00 2002-08-01 16:02:06.861 213 15761.35 572.20 57366.81 88888.00 2002-08-01 16:02:07.861 213 15761.09 572.95 57366.08 88888.00 2002-08-01 16:02:08.861 213 15761.74 572.08 57366.20 88888.00 2002-08-01 16:02:09.861 213 15760.96 572.58 57366.57 88888.00 2002-08-01 16:02:10.861 213 15760.57 572.45 57365.96 88888.00 2002-08-01 16:02:11.861 213 15760.44 572.58 57365.46 88888.00 2002-08-01 16:02:12.861 213 15760.57 572.45 57366.08 88888.00 2002-08-01 16:02:13.861 213 15759.92 572.82 57365.71 88888.00 2002-08-01 16:02:14.861 213 15759.40 572.08 57365.96 88888.00 2002-08-01 16:02:15.861 213 15759.27 572.08 57366.20 88888.00 2002-08-01 16:02:16.861 213 15759.66 572.45 57365.34 88888.00 2002-08-01 16:02:17.861 213 15759.66 572.70 57366.20 88888.00 2002-08-01 16:02:18.861 213 15759.40 572.45 57365.71 88888.00 2002-08-01 16:02:19.861 213 15759.53 572.45 57366.32 88888.00 2002-08-01 16:02:20.861 213 15758.62 573.20 57365.71 88888.00 2002-08-01 16:02:21.861 213 15758.36 572.95 57364.73 88888.00 2002-08-01 16:02:22.861 213 15757.71 572.20 57365.59 88888.00 2002-08-01 16:02:23.861 213 15757.71 572.45 57365.10 88888.00 2002-08-01 16:02:24.861 213 15757.45 572.08 57365.83 88888.00 2002-08-01 16:02:25.861 213 15758.36 571.83 57365.83 88888.00 2002-08-01 16:02:26.861 213 15757.58 571.34 57365.22 88888.00 2002-08-01 16:02:27.861 213 15758.36 571.59 57365.34 88888.00 2002-08-01 16:02:28.861 213 15757.84 572.08 57365.46 88888.00 2002-08-01 16:02:29.861 213 15757.71 571.21 57365.10 88888.00 2002-08-01 16:02:30.861 213 15756.80 571.34 57365.10 88888.00 2002-08-01 16:02:31.861 213 15756.16 571.71 57365.34 88888.00 2002-08-01 16:02:32.861 213 15756.54 571.21 57365.34 88888.00 2002-08-01 16:02:33.861 213 15757.19 571.09 57365.10 88888.00 2002-08-01 16:02:34.861 213 15756.80 571.71 57364.86 88888.00 2002-08-01 16:02:35.861 213 15756.29 572.08 57365.10 88888.00 2002-08-01 16:02:36.861 213 15756.29 571.34 57365.22 88888.00 2002-08-01 16:02:37.861 213 15756.93 571.59 57364.37 88888.00 2002-08-01 16:02:38.861 213 15756.42 571.34 57365.22 88888.00 2002-08-01 16:02:39.861 213 15756.80 571.59 57364.73 88888.00 2002-08-01 16:02:40.861 213 15756.93 571.46 57364.73 88888.00 2002-08-01 16:02:41.861 213 15757.19 571.96 57365.22 88888.00 2002-08-01 16:02:42.861 213 15756.80 571.34 57364.24 88888.00 2002-08-01 16:02:43.861 213 15756.16 571.21 57365.10 88888.00 2002-08-01 16:02:44.861 213 15756.16 571.59 57364.73 88888.00 2002-08-01 16:02:45.861 213 15756.54 571.59 57364.61 88888.00 2002-08-01 16:02:46.861 213 15756.80 570.97 57364.86 88888.00 2002-08-01 16:02:47.861 213 15756.03 571.59 57364.37 88888.00 2002-08-01 16:02:48.861 213 15755.76 571.71 57364.98 88888.00 2002-08-01 16:02:49.861 213 15755.50 571.46 57364.98 88888.00 2002-08-01 16:02:50.861 213 15755.50 572.20 57363.88 88888.00 2002-08-01 16:02:51.861 213 15754.99 571.59 57363.63 88888.00 2002-08-01 16:02:52.861 213 15755.12 571.59 57364.24 88888.00 2002-08-01 16:02:53.861 213 15755.76 571.59 57364.12 88888.00 2002-08-01 16:02:54.861 213 15754.47 572.45 57364.12 88888.00 2002-08-01 16:02:55.861 213 15753.95 572.08 57364.12 88888.00 2002-08-01 16:02:56.861 213 15753.82 571.71 57364.12 88888.00 2002-08-01 16:02:57.861 213 15753.82 571.59 57363.75 88888.00 2002-08-01 16:02:58.861 213 15754.34 571.09 57364.86 88888.00 2002-08-01 16:02:59.861 213 15753.95 571.83 57364.37 88888.00 2002-08-01 16:03:00.861 213 15754.47 571.83 57364.98 88888.00 2002-08-01 16:03:01.861 213 15753.82 571.34 57364.00 88888.00 2002-08-01 16:03:02.861 213 15753.56 571.21 57364.12 88888.00 2002-08-01 16:03:03.861 213 15754.21 571.71 57363.88 88888.00 2002-08-01 16:03:04.861 213 15754.34 571.96 57364.12 88888.00 2002-08-01 16:03:05.861 213 15753.95 571.59 57364.12 88888.00 2002-08-01 16:03:06.861 213 15754.47 571.59 57363.63 88888.00 2002-08-01 16:03:07.861 213 15753.43 571.34 57364.12 88888.00 2002-08-01 16:03:08.861 213 15753.30 571.34 57364.00 88888.00 2002-08-01 16:03:09.861 213 15753.43 570.84 57363.51 88888.00 2002-08-01 16:03:10.861 213 15753.82 570.97 57363.63 88888.00 2002-08-01 16:03:11.861 213 15752.91 570.97 57363.51 88888.00 2002-08-01 16:03:12.861 213 15753.56 571.21 57362.78 88888.00 2002-08-01 16:03:13.861 213 15753.56 571.71 57362.65 88888.00 2002-08-01 16:03:14.861 213 15753.43 571.71 57363.14 88888.00 2002-08-01 16:03:15.861 213 15753.04 571.71 57363.02 88888.00 2002-08-01 16:03:16.861 213 15752.65 571.83 57363.39 88888.00 2002-08-01 16:03:17.861 213 15752.78 571.71 57363.63 88888.00 2002-08-01 16:03:18.861 213 15753.17 571.96 57362.78 88888.00 2002-08-01 16:03:19.861 213 15752.91 571.96 57362.16 88888.00 2002-08-01 16:03:20.861 213 15752.26 572.58 57363.27 88888.00 2002-08-01 16:03:21.861 213 15751.74 571.71 57363.14 88888.00 2002-08-01 16:03:22.861 213 15751.48 572.33 57362.90 88888.00 2002-08-01 16:03:23.861 213 15751.22 571.71 57362.90 88888.00 2002-08-01 16:03:24.861 213 15751.09 572.58 57362.78 88888.00 2002-08-01 16:03:25.861 213 15751.35 572.70 57362.04 88888.00 2002-08-01 16:03:26.861 213 15750.44 572.58 57362.16 88888.00 2002-08-01 16:03:27.861 213 15750.57 572.70 57362.41 88888.00 2002-08-01 16:03:28.861 213 15750.57 572.33 57361.92 88888.00 2002-08-01 16:03:29.861 213 15751.22 572.95 57361.68 88888.00 2002-08-01 16:03:30.861 213 15750.70 573.07 57361.55 88888.00 2002-08-01 16:03:31.861 213 15749.92 573.20 57362.41 88888.00 2002-08-01 16:03:32.861 213 15749.79 573.32 57361.80 88888.00 2002-08-01 16:03:33.861 213 15750.31 573.07 57361.55 88888.00 2002-08-01 16:03:34.861 213 15750.05 572.82 57362.16 88888.00 2002-08-01 16:03:35.861 213 15749.79 573.20 57361.68 88888.00 2002-08-01 16:03:36.861 213 15750.18 573.32 57361.80 88888.00 2002-08-01 16:03:37.861 213 15750.05 573.07 57361.19 88888.00 2002-08-01 16:03:38.861 213 15750.44 572.82 57361.43 88888.00 2002-08-01 16:03:39.861 213 15749.92 572.82 57361.43 88888.00 2002-08-01 16:03:40.861 213 15750.05 572.82 57361.68 88888.00 2002-08-01 16:03:41.861 213 15750.18 573.20 57361.80 88888.00 2002-08-01 16:03:42.861 213 15749.79 573.69 57361.80 88888.00 2002-08-01 16:03:43.861 213 15749.53 573.44 57361.43 88888.00 2002-08-01 16:03:44.861 213 15750.44 573.57 57361.55 88888.00 2002-08-01 16:03:45.861 213 15750.05 573.32 57361.68 88888.00 2002-08-01 16:03:46.861 213 15750.57 573.57 57361.68 88888.00 2002-08-01 16:03:47.861 213 15750.44 573.32 57361.55 88888.00 2002-08-01 16:03:48.861 213 15750.70 573.57 57361.92 88888.00 2002-08-01 16:03:49.861 213 15750.96 573.81 57361.43 88888.00 2002-08-01 16:03:50.861 213 15750.57 574.43 57361.80 88888.00 2002-08-01 16:03:51.861 213 15750.57 574.68 57361.07 88888.00 2002-08-01 16:03:52.861 213 15750.70 573.69 57361.07 88888.00 2002-08-01 16:03:53.861 213 15749.79 574.56 57360.94 88888.00 2002-08-01 16:03:54.861 213 15749.92 574.68 57360.57 88888.00 2002-08-01 16:03:55.861 213 15749.92 574.93 57361.43 88888.00 2002-08-01 16:03:56.861 213 15749.53 575.30 57360.94 88888.00 2002-08-01 16:03:57.861 213 15749.92 574.43 57361.07 88888.00 2002-08-01 16:03:58.861 213 15749.92 574.81 57360.94 88888.00 2002-08-01 16:03:59.861 213 15750.18 575.42 57360.82 88888.00 2002-08-01 16:04:00.861 213 15750.70 575.05 57360.82 88888.00 2002-08-01 16:04:01.861 213 15750.96 574.93 57361.80 88888.00 2002-08-01 16:04:02.861 213 15750.70 574.68 57361.31 88888.00 2002-08-01 16:04:03.861 213 15751.35 574.68 57361.19 88888.00 2002-08-01 16:04:04.861 213 15750.31 575.18 57360.70 88888.00 2002-08-01 16:04:05.861 213 15750.44 575.55 57361.19 88888.00 2002-08-01 16:04:06.861 213 15751.74 575.30 57361.43 88888.00 2002-08-01 16:04:07.861 213 15751.48 575.05 57361.31 88888.00 2002-08-01 16:04:08.861 213 15750.96 575.55 57360.94 88888.00 2002-08-01 16:04:09.861 213 15751.61 575.92 57360.57 88888.00 2002-08-01 16:04:10.861 213 15751.22 576.17 57361.07 88888.00 2002-08-01 16:04:11.861 213 15750.70 576.42 57361.43 88888.00 2002-08-01 16:04:12.861 213 15750.44 576.17 57360.94 88888.00 2002-08-01 16:04:13.861 213 15751.22 576.42 57361.07 88888.00 2002-08-01 16:04:14.861 213 15751.22 576.54 57360.82 88888.00 2002-08-01 16:04:15.861 213 15751.35 576.17 57361.43 88888.00 2002-08-01 16:04:16.861 213 15751.22 576.66 57361.68 88888.00 2002-08-01 16:04:17.861 213 15751.61 576.66 57361.55 88888.00 2002-08-01 16:04:18.861 213 15751.74 576.42 57361.31 88888.00 2002-08-01 16:04:19.861 213 15751.22 576.91 57361.19 88888.00 2002-08-01 16:04:20.861 213 15752.26 576.54 57361.19 88888.00 2002-08-01 16:04:21.861 213 15751.48 576.29 57361.68 88888.00 2002-08-01 16:04:22.861 213 15752.39 575.80 57361.80 88888.00 2002-08-01 16:04:23.861 213 15752.39 576.79 57362.41 88888.00 2002-08-01 16:04:24.861 213 15752.78 576.17 57362.04 88888.00 2002-08-01 16:04:25.861 213 15752.52 576.91 57361.92 88888.00 2002-08-01 16:04:26.861 213 15752.39 576.79 57362.04 88888.00 2002-08-01 16:04:27.861 213 15752.91 577.28 57362.16 88888.00 2002-08-01 16:04:28.861 213 15753.56 577.53 57362.16 88888.00 2002-08-01 16:04:29.861 213 15753.43 576.79 57361.92 88888.00 2002-08-01 16:04:30.861 213 15754.08 577.28 57362.53 88888.00 2002-08-01 16:04:31.861 213 15752.78 577.03 57362.53 88888.00 2002-08-01 16:04:32.861 213 15753.56 577.28 57362.41 88888.00 2002-08-01 16:04:33.861 213 15753.69 577.53 57362.90 88888.00 2002-08-01 16:04:34.861 213 15753.43 577.53 57362.65 88888.00 2002-08-01 16:04:35.861 213 15753.30 577.78 57362.41 88888.00 2002-08-01 16:04:36.861 213 15753.69 577.90 57363.27 88888.00 2002-08-01 16:04:37.861 213 15753.56 577.78 57363.02 88888.00 2002-08-01 16:04:38.861 213 15753.04 577.90 57363.51 88888.00 2002-08-01 16:04:39.861 213 15753.56 577.90 57362.53 88888.00 2002-08-01 16:04:40.861 213 15754.08 577.41 57362.90 88888.00 2002-08-01 16:04:41.861 213 15753.95 578.40 57363.02 88888.00 2002-08-01 16:04:42.861 213 15753.43 578.64 57362.53 88888.00 2002-08-01 16:04:43.861 213 15754.21 578.52 57363.39 88888.00 2002-08-01 16:04:44.861 213 15753.82 578.03 57363.27 88888.00 2002-08-01 16:04:45.861 213 15754.21 578.15 57363.39 88888.00 2002-08-01 16:04:46.861 213 15754.60 577.78 57363.14 88888.00 2002-08-01 16:04:47.861 213 15753.82 578.27 57363.63 88888.00 2002-08-01 16:04:48.861 213 15754.21 577.41 57363.02 88888.00 2002-08-01 16:04:49.861 213 15754.47 578.15 57363.88 88888.00 2002-08-01 16:04:50.861 213 15753.82 578.52 57363.02 88888.00 2002-08-01 16:04:51.861 213 15753.95 578.15 57363.75 88888.00 2002-08-01 16:04:52.861 213 15753.30 578.15 57363.88 88888.00 2002-08-01 16:04:53.861 213 15753.43 578.27 57363.39 88888.00 2002-08-01 16:04:54.861 213 15752.65 578.27 57364.00 88888.00 2002-08-01 16:04:55.861 213 15753.82 578.03 57363.63 88888.00 2002-08-01 16:04:56.861 213 15752.91 578.15 57363.75 88888.00 2002-08-01 16:04:57.861 213 15753.43 578.40 57363.51 88888.00 2002-08-01 16:04:58.861 213 15752.91 577.78 57363.88 88888.00 2002-08-01 16:04:59.861 213 15752.78 577.65 57364.12 88888.00 2002-08-01 16:05:00.861 213 15753.56 577.65 57363.88 88888.00 2002-08-01 16:05:01.861 213 15753.04 576.91 57363.88 88888.00 2002-08-01 16:05:02.861 213 15752.78 578.40 57363.88 88888.00 2002-08-01 16:05:03.861 213 15753.43 577.16 57363.88 88888.00 2002-08-01 16:05:04.861 213 15752.91 577.53 57363.75 88888.00 2002-08-01 16:05:05.861 213 15753.04 576.91 57364.12 88888.00 2002-08-01 16:05:06.861 213 15752.91 576.91 57363.88 88888.00 2002-08-01 16:05:07.861 213 15752.91 577.53 57363.75 88888.00 2002-08-01 16:05:08.861 213 15754.47 577.28 57364.49 88888.00 2002-08-01 16:05:09.861 213 15753.43 577.16 57364.24 88888.00 2002-08-01 16:05:10.861 213 15753.04 577.16 57363.75 88888.00 2002-08-01 16:05:11.861 213 15753.95 576.79 57363.51 88888.00 2002-08-01 16:05:12.861 213 15753.69 577.28 57364.73 88888.00 2002-08-01 16:05:13.861 213 15753.82 577.03 57364.98 88888.00 2002-08-01 16:05:14.861 213 15753.04 577.03 57364.24 88888.00 2002-08-01 16:05:15.861 213 15753.69 576.42 57364.12 88888.00 2002-08-01 16:05:16.861 213 15752.78 576.66 57364.00 88888.00 2002-08-01 16:05:17.861 213 15753.82 577.28 57364.00 88888.00 2002-08-01 16:05:18.861 213 15753.30 577.16 57363.88 88888.00 2002-08-01 16:05:19.861 213 15753.17 577.28 57364.37 88888.00 2002-08-01 16:05:20.861 213 15753.04 577.16 57364.37 88888.00 2002-08-01 16:05:21.861 213 15752.91 576.91 57364.98 88888.00 2002-08-01 16:05:22.861 213 15752.91 577.65 57364.49 88888.00 2002-08-01 16:05:23.861 213 15753.17 577.16 57364.61 88888.00 2002-08-01 16:05:24.861 213 15753.17 577.03 57364.24 88888.00 2002-08-01 16:05:25.861 213 15752.91 577.16 57364.61 88888.00 2002-08-01 16:05:26.861 213 15753.56 576.66 57365.10 88888.00 2002-08-01 16:05:27.861 213 15752.91 577.16 57364.61 88888.00 2002-08-01 16:05:28.861 213 15753.43 577.03 57364.12 88888.00 2002-08-01 16:05:29.861 213 15753.43 577.65 57364.86 88888.00 2002-08-01 16:05:30.861 213 15753.17 576.91 57364.61 88888.00 2002-08-01 16:05:31.861 213 15752.91 576.91 57365.34 88888.00 2002-08-01 16:05:32.861 213 15753.04 576.66 57364.73 88888.00 2002-08-01 16:05:33.861 213 15753.56 576.66 57364.86 88888.00 2002-08-01 16:05:34.861 213 15753.30 576.04 57365.22 88888.00 2002-08-01 16:05:35.861 213 15753.82 576.54 57365.22 88888.00 2002-08-01 16:05:36.861 213 15753.95 577.16 57365.59 88888.00 2002-08-01 16:05:37.861 213 15752.91 576.29 57365.83 88888.00 2002-08-01 16:05:38.861 213 15754.47 576.42 57365.10 88888.00 2002-08-01 16:05:39.861 213 15754.21 576.66 57365.22 88888.00 2002-08-01 16:05:40.861 213 15754.73 577.03 57365.34 88888.00 2002-08-01 16:05:41.861 213 15754.08 576.42 57365.83 88888.00 2002-08-01 16:05:42.861 213 15754.47 576.17 57365.96 88888.00 2002-08-01 16:05:43.861 213 15754.60 576.42 57365.59 88888.00 2002-08-01 16:05:44.861 213 15753.56 576.54 57366.08 88888.00 2002-08-01 16:05:45.861 213 15754.08 576.54 57365.71 88888.00 2002-08-01 16:05:46.861 213 15754.60 576.54 57365.71 88888.00 2002-08-01 16:05:47.861 213 15754.34 576.79 57365.59 88888.00 2002-08-01 16:05:48.861 213 15753.69 576.66 57365.83 88888.00 2002-08-01 16:05:49.861 213 15754.08 577.41 57365.83 88888.00 2002-08-01 16:05:50.861 213 15754.21 576.42 57365.96 88888.00 2002-08-01 16:05:51.861 213 15753.82 576.79 57366.20 88888.00 2002-08-01 16:05:52.861 213 15753.43 576.42 57365.59 88888.00 2002-08-01 16:05:53.861 213 15753.82 576.66 57366.20 88888.00 2002-08-01 16:05:54.861 213 15754.08 576.29 57366.93 88888.00 2002-08-01 16:05:55.861 213 15754.47 576.66 57366.57 88888.00 2002-08-01 16:05:56.861 213 15754.73 575.80 57366.32 88888.00 2002-08-01 16:05:57.861 213 15754.47 576.29 57366.20 88888.00 2002-08-01 16:05:58.861 213 15754.47 576.66 57365.83 88888.00 2002-08-01 16:05:59.861 213 15754.34 577.16 57366.45 88888.00 2002-08-01 16:06:00.861 213 15754.34 576.66 57367.42 88888.00 2002-08-01 16:06:01.861 213 15754.21 576.42 57366.81 88888.00 2002-08-01 16:06:02.861 213 15753.82 575.92 57366.81 88888.00 2002-08-01 16:06:03.861 213 15754.86 576.66 57367.30 88888.00 2002-08-01 16:06:04.861 213 15753.82 576.54 57366.69 88888.00 2002-08-01 16:06:05.861 213 15753.82 577.28 57367.18 88888.00 2002-08-01 16:06:06.861 213 15753.95 576.91 57367.79 88888.00 2002-08-01 16:06:07.861 213 15753.95 576.54 57366.57 88888.00 2002-08-01 16:06:09.861 213 15754.60 576.79 57367.79 88888.00 2002-08-01 16:06:10.861 213 15754.21 577.28 57367.42 88888.00 2002-08-01 16:06:11.861 213 15753.95 577.28 57367.79 88888.00 2002-08-01 16:06:12.861 213 15754.47 577.28 57367.67 88888.00 2002-08-01 16:06:13.861 213 15754.60 576.91 57368.16 88888.00 2002-08-01 16:06:14.861 213 15754.34 576.91 57368.28 88888.00 2002-08-01 16:06:15.861 213 15754.21 577.03 57367.67 88888.00 2002-08-01 16:06:16.861 213 15754.60 578.15 57368.52 88888.00 2002-08-01 16:06:17.861 213 15754.60 577.65 57368.64 88888.00 2002-08-01 16:06:18.861 213 15754.60 577.28 57368.16 88888.00 2002-08-01 16:06:19.861 213 15754.99 577.53 57368.52 88888.00 2002-08-01 16:06:20.861 213 15755.76 576.66 57368.77 88888.00 2002-08-01 16:06:21.861 213 15755.38 577.41 57368.28 88888.00 2002-08-01 16:06:22.861 213 15755.63 577.16 57368.89 88888.00 2002-08-01 16:06:23.861 213 15755.25 577.65 57368.28 88888.00 2002-08-01 16:06:24.861 213 15756.29 577.16 57368.77 88888.00 2002-08-01 16:06:25.861 213 15756.03 576.42 57369.50 88888.00 2002-08-01 16:06:26.861 213 15756.54 577.16 57368.89 88888.00 2002-08-01 16:06:27.861 213 15755.90 577.28 57369.13 88888.00 2002-08-01 16:06:28.861 213 15756.93 577.16 57369.01 88888.00 2002-08-01 16:06:29.861 213 15756.93 576.42 57369.26 88888.00 2002-08-01 16:06:30.861 213 15756.42 576.54 57369.75 88888.00 2002-08-01 16:06:31.861 213 15756.54 576.42 57369.38 88888.00 2002-08-01 16:06:32.861 213 15756.42 575.80 57369.75 88888.00 2002-08-01 16:06:33.861 213 15756.29 576.54 57369.50 88888.00 2002-08-01 16:06:34.861 213 15756.29 576.79 57369.62 88888.00 2002-08-01 16:06:35.861 213 15756.29 576.29 57369.99 88888.00 2002-08-01 16:06:36.861 213 15756.03 576.66 57370.36 88888.00 2002-08-01 16:06:37.861 213 15756.29 576.91 57370.85 88888.00 2002-08-01 16:06:38.861 213 15755.90 576.66 57369.99 88888.00 2002-08-01 16:06:39.861 213 15755.76 577.16 57370.36 88888.00 2002-08-01 16:06:40.861 213 15755.90 577.41 57370.60 88888.00 2002-08-01 16:06:41.861 213 15757.58 577.16 57370.36 88888.00 2002-08-01 16:06:42.861 213 15756.80 577.65 57370.85 88888.00 2002-08-01 16:06:43.861 213 15757.06 577.65 57371.95 88888.00 2002-08-01 16:06:44.861 213 15757.84 577.90 57370.60 88888.00 2002-08-01 16:06:45.861 213 15757.32 577.28 57371.09 88888.00 2002-08-01 16:06:46.861 213 15757.71 577.65 57371.34 88888.00 2002-08-01 16:06:47.861 213 15757.71 577.65 57371.34 88888.00 2002-08-01 16:06:48.861 213 15757.84 577.41 57370.97 88888.00 2002-08-01 16:06:49.861 213 15758.10 578.15 57371.21 88888.00 2002-08-01 16:06:50.861 213 15758.49 577.65 57370.72 88888.00 2002-08-01 16:06:51.861 213 15758.10 577.28 57371.58 88888.00 2002-08-01 16:06:52.861 213 15758.36 577.90 57371.21 88888.00 2002-08-01 16:06:53.861 213 15759.01 577.41 57371.82 88888.00 2002-08-01 16:06:54.861 213 15758.49 577.90 57372.07 88888.00 2002-08-01 16:06:55.861 213 15759.01 578.03 57372.43 88888.00 2002-08-01 16:06:56.861 213 15758.23 578.40 57372.43 88888.00 2002-08-01 16:06:57.861 213 15758.36 577.78 57371.95 88888.00 2002-08-01 16:06:58.861 213 15758.62 577.90 57372.56 88888.00 2002-08-01 16:06:59.861 213 15757.84 577.78 57372.07 88888.00 2002-08-01 16:07:00.861 213 15759.27 577.90 57371.95 88888.00 2002-08-01 16:07:01.861 213 15759.27 577.78 57373.17 88888.00 2002-08-01 16:07:02.861 213 15758.75 578.64 57372.31 88888.00 2002-08-01 16:07:03.861 213 15758.62 578.89 57372.31 88888.00 2002-08-01 16:07:04.861 213 15759.79 577.90 57372.80 88888.00 2002-08-01 16:07:05.861 213 15759.14 577.90 57373.05 88888.00 2002-08-01 16:07:06.861 213 15759.27 578.27 57373.05 88888.00 2002-08-01 16:07:07.861 213 15759.92 578.15 57373.17 88888.00 2002-08-01 16:07:08.861 213 15760.05 579.02 57373.17 88888.00 2002-08-01 16:07:09.861 213 15760.31 578.52 57372.93 88888.00 2002-08-01 16:07:10.861 213 15760.44 579.02 57373.05 88888.00 2002-08-01 16:07:11.861 213 15760.44 578.64 57374.02 88888.00 2002-08-01 16:07:12.861 213 15760.83 578.89 57373.78 88888.00 2002-08-01 16:07:13.861 213 15760.44 578.40 57373.90 88888.00 2002-08-01 16:07:14.861 213 15760.57 578.89 57373.54 88888.00 2002-08-01 16:07:15.861 213 15760.83 578.27 57374.02 88888.00 2002-08-01 16:07:16.861 213 15760.57 577.90 57374.02 88888.00 2002-08-01 16:07:17.861 213 15760.96 578.40 57373.90 88888.00 2002-08-01 16:07:18.861 213 15761.48 578.89 57374.27 88888.00 2002-08-01 16:07:19.861 213 15760.57 578.89 57374.39 88888.00 2002-08-01 16:07:20.861 213 15760.96 577.90 57374.27 88888.00 2002-08-01 16:07:21.861 213 15761.09 578.77 57374.39 88888.00 2002-08-01 16:07:22.861 213 15761.22 578.40 57374.52 88888.00 2002-08-01 16:07:23.861 213 15761.61 578.52 57374.39 88888.00 2002-08-01 16:07:24.861 213 15761.09 578.27 57374.27 88888.00 2002-08-01 16:07:25.861 213 15761.87 577.90 57375.25 88888.00 2002-08-01 16:07:26.861 213 15760.31 578.40 57374.88 88888.00 2002-08-01 16:07:27.861 213 15760.70 578.64 57374.64 88888.00 2002-08-01 16:07:28.861 213 15760.83 578.64 57374.64 88888.00 2002-08-01 16:07:29.861 213 15759.92 578.89 57375.12 88888.00 2002-08-01 16:07:30.861 213 15759.53 579.51 57374.52 88888.00 2002-08-01 16:07:31.861 213 15760.31 578.89 57374.52 88888.00 2002-08-01 16:07:32.861 213 15760.18 579.39 57375.49 88888.00 2002-08-01 16:07:33.861 213 15760.70 578.77 57375.00 88888.00 2002-08-01 16:07:34.861 213 15760.31 578.64 57374.88 88888.00 2002-08-01 16:07:35.861 213 15760.57 578.77 57375.00 88888.00 2002-08-01 16:07:36.861 213 15760.70 578.40 57374.88 88888.00 2002-08-01 16:07:37.861 213 15760.83 579.51 57375.25 88888.00 2002-08-01 16:07:38.861 213 15760.18 579.51 57375.74 88888.00 2002-08-01 16:07:39.861 213 15760.18 578.89 57375.49 88888.00 2002-08-01 16:07:40.861 213 15760.31 578.77 57375.37 88888.00 2002-08-01 16:07:41.861 213 15760.70 578.89 57375.25 88888.00 2002-08-01 16:07:42.861 213 15760.31 578.89 57375.98 88888.00 2002-08-01 16:07:43.861 213 15761.48 579.02 57375.61 88888.00 2002-08-01 16:07:44.861 213 15760.57 578.89 57375.49 88888.00 2002-08-01 16:07:45.861 213 15760.31 578.89 57375.61 88888.00 2002-08-01 16:07:46.861 213 15760.18 579.02 57375.37 88888.00 2002-08-01 16:07:47.861 213 15759.27 578.52 57376.23 88888.00 2002-08-01 16:07:48.861 213 15760.05 579.64 57375.86 88888.00 2002-08-01 16:07:49.861 213 15759.79 579.02 57375.86 88888.00 2002-08-01 16:07:50.861 213 15759.92 578.89 57375.37 88888.00 2002-08-01 16:07:51.861 213 15760.18 578.64 57375.86 88888.00 2002-08-01 16:07:52.861 213 15760.44 578.77 57376.23 88888.00 2002-08-01 16:07:53.861 213 15760.44 578.64 57376.23 88888.00 2002-08-01 16:07:54.861 213 15759.27 578.77 57376.71 88888.00 2002-08-01 16:07:55.861 213 15760.44 578.89 57376.23 88888.00 2002-08-01 16:07:56.861 213 15760.57 578.77 57376.71 88888.00 2002-08-01 16:07:57.861 213 15759.79 578.52 57376.23 88888.00 2002-08-01 16:07:58.861 213 15760.96 578.15 57376.59 88888.00 2002-08-01 16:07:59.861 213 15761.09 578.64 57376.47 88888.00 2002-08-01 16:08:00.861 213 15760.44 578.40 57375.12 88888.00 2002-08-01 16:08:01.861 213 15761.09 578.03 57376.11 88888.00 2002-08-01 16:08:02.861 213 15761.22 578.64 57375.74 88888.00 2002-08-01 16:08:03.861 213 15761.09 578.40 57376.47 88888.00 2002-08-01 16:08:04.861 213 15760.57 578.52 57376.11 88888.00 2002-08-01 16:08:05.861 213 15761.22 578.64 57376.96 88888.00 2002-08-01 16:08:06.861 213 15761.61 579.02 57376.23 88888.00 2002-08-01 16:08:07.861 213 15760.96 579.02 57376.35 88888.00 2002-08-01 16:08:08.861 213 15760.96 579.39 57376.59 88888.00 2002-08-01 16:08:09.861 213 15761.61 579.64 57377.33 88888.00 2002-08-01 16:08:10.861 213 15761.22 580.01 57376.84 88888.00 2002-08-01 16:08:11.861 213 15760.96 580.13 57377.20 88888.00 2002-08-01 16:08:12.861 213 15760.96 579.76 57376.71 88888.00 2002-08-01 16:08:13.861 213 15761.87 579.14 57377.20 88888.00 2002-08-01 16:08:14.861 213 15761.35 579.76 57376.35 88888.00 2002-08-01 16:08:15.861 213 15761.22 578.64 57376.96 88888.00 2002-08-01 16:08:16.861 213 15761.74 580.38 57376.84 88888.00 2002-08-01 16:08:17.861 213 15762.00 579.39 57377.08 88888.00 2002-08-01 16:08:18.861 213 15762.26 579.26 57377.57 88888.00 2002-08-01 16:08:19.861 213 15761.87 580.13 57377.08 88888.00 2002-08-01 16:08:20.861 213 15762.65 579.51 57377.20 88888.00 2002-08-01 16:08:21.861 213 15762.26 580.13 57377.08 88888.00 2002-08-01 16:08:22.861 213 15762.26 580.63 57377.20 88888.00 2002-08-01 16:08:23.861 213 15762.65 579.88 57377.45 88888.00 2002-08-01 16:08:24.861 213 15762.78 580.26 57377.33 88888.00 2002-08-01 16:08:25.861 213 15762.78 580.13 57377.57 88888.00 2002-08-01 16:08:26.861 213 15762.78 580.38 57377.57 88888.00 2002-08-01 16:08:27.861 213 15762.52 580.13 57377.08 88888.00 2002-08-01 16:08:28.861 213 15763.43 580.63 57377.94 88888.00 2002-08-01 16:08:29.861 213 15763.82 580.38 57378.30 88888.00 2002-08-01 16:08:30.861 213 15763.95 579.39 57378.18 88888.00 2002-08-01 16:08:31.861 213 15764.08 580.13 57378.18 88888.00 2002-08-01 16:08:32.861 213 15763.95 580.50 57377.94 88888.00 2002-08-01 16:08:33.861 213 15763.95 580.50 57378.30 88888.00 2002-08-01 16:08:34.861 213 15764.21 580.50 57378.06 88888.00 2002-08-01 16:08:35.861 213 15764.34 580.63 57378.06 88888.00 2002-08-01 16:08:36.861 213 15763.69 580.13 57378.67 88888.00 2002-08-01 16:08:37.861 213 15764.73 580.38 57378.18 88888.00 2002-08-01 16:08:38.861 213 15764.73 580.63 57378.91 88888.00 2002-08-01 16:08:39.861 213 15764.86 580.63 57378.43 88888.00 2002-08-01 16:08:40.861 213 15765.64 580.13 57378.06 88888.00 2002-08-01 16:08:41.861 213 15765.38 580.75 57378.67 88888.00 2002-08-01 16:08:42.861 213 15765.38 580.26 57378.79 88888.00 2002-08-01 16:08:43.861 213 15764.99 580.75 57378.55 88888.00 2002-08-01 16:08:44.861 213 15765.25 580.75 57379.41 88888.00 2002-08-01 16:08:45.861 213 15765.51 580.63 57378.43 88888.00 2002-08-01 16:08:46.861 213 15765.25 581.49 57378.67 88888.00 2002-08-01 16:08:47.861 213 15764.86 580.75 57378.79 88888.00 2002-08-01 16:08:48.861 213 15764.99 581.37 57379.04 88888.00 2002-08-01 16:08:49.861 213 15764.73 580.63 57378.79 88888.00 2002-08-01 16:08:50.861 213 15764.99 580.75 57379.04 88888.00 2002-08-01 16:08:51.861 213 15764.60 581.87 57379.04 88888.00 2002-08-01 16:08:52.861 213 15764.47 581.62 57379.28 88888.00 2002-08-01 16:08:53.861 213 15764.34 581.62 57378.79 88888.00 2002-08-01 16:08:54.861 213 15763.82 581.25 57378.91 88888.00 2002-08-01 16:08:55.861 213 15763.95 581.37 57379.28 88888.00 2002-08-01 16:08:56.861 213 15764.60 581.49 57378.79 88888.00 2002-08-01 16:08:57.861 213 15764.08 582.11 57379.28 88888.00 2002-08-01 16:08:58.861 213 15763.95 581.25 57379.53 88888.00 2002-08-01 16:08:59.861 213 15764.34 581.62 57379.28 88888.00 2002-08-01 16:09:00.861 213 15764.47 582.11 57379.41 88888.00 2002-08-01 16:09:01.861 213 15764.47 582.36 57378.79 88888.00 2002-08-01 16:09:02.861 213 15763.95 581.99 57379.28 88888.00 2002-08-01 16:09:03.861 213 15764.21 581.00 57379.65 88888.00 2002-08-01 16:09:04.861 213 15764.08 582.24 57379.53 88888.00 2002-08-01 16:09:05.861 213 15764.34 582.24 57379.53 88888.00 2002-08-01 16:09:06.861 213 15763.95 581.49 57379.41 88888.00 2002-08-01 16:09:07.861 213 15764.60 581.37 57378.91 88888.00 2002-08-01 16:09:08.861 213 15764.34 582.11 57379.89 88888.00 2002-08-01 16:09:09.861 213 15764.73 582.11 57379.41 88888.00 2002-08-01 16:09:10.861 213 15763.95 581.74 57378.91 88888.00 2002-08-01 16:09:11.861 213 15763.43 581.62 57379.16 88888.00 2002-08-01 16:09:12.861 213 15764.73 582.24 57379.04 88888.00 2002-08-01 16:09:13.861 213 15764.34 582.36 57378.55 88888.00 2002-08-01 16:09:14.861 213 15763.30 582.11 57379.41 88888.00 2002-08-01 16:09:15.861 213 15764.60 582.98 57379.41 88888.00 2002-08-01 16:09:16.861 213 15764.34 582.86 57379.16 88888.00 2002-08-01 16:09:17.861 213 15764.08 582.48 57379.28 88888.00 2002-08-01 16:09:18.861 213 15763.82 582.24 57379.89 88888.00 2002-08-01 16:09:19.861 213 15764.60 582.36 57378.91 88888.00 2002-08-01 16:09:20.861 213 15764.60 582.24 57379.53 88888.00 2002-08-01 16:09:21.861 213 15765.25 581.99 57379.16 88888.00 2002-08-01 16:09:22.861 213 15764.21 582.48 57379.41 88888.00 2002-08-01 16:09:23.861 213 15765.25 582.36 57379.04 88888.00 2002-08-01 16:09:24.861 213 15765.25 581.99 57378.67 88888.00 2002-08-01 16:09:25.861 213 15764.60 582.11 57379.28 88888.00 2002-08-01 16:09:26.861 213 15765.25 582.61 57378.79 88888.00 2002-08-01 16:09:27.861 213 15765.12 582.48 57379.16 88888.00 2002-08-01 16:09:28.861 213 15765.64 581.87 57378.55 88888.00 2002-08-01 16:09:29.861 213 15765.51 582.11 57379.41 88888.00 2002-08-01 16:09:30.861 213 15765.90 581.87 57378.67 88888.00 2002-08-01 16:09:31.861 213 15766.68 582.24 57378.79 88888.00 2002-08-01 16:09:32.861 213 15766.03 581.87 57379.65 88888.00 2002-08-01 16:09:33.861 213 15765.77 581.99 57378.91 88888.00 2002-08-01 16:09:34.861 213 15766.03 582.24 57378.91 88888.00 2002-08-01 16:09:35.861 213 15765.90 582.11 57379.28 88888.00 2002-08-01 16:09:36.861 213 15766.29 581.49 57378.67 88888.00 2002-08-01 16:09:37.861 213 15766.42 581.74 57379.28 88888.00 2002-08-01 16:09:38.861 213 15766.68 581.62 57379.65 88888.00 2002-08-01 16:09:39.861 213 15766.16 582.61 57378.55 88888.00 2002-08-01 16:09:40.861 213 15765.64 581.99 57379.16 88888.00 2002-08-01 16:09:41.861 213 15765.90 582.36 57378.67 88888.00 2002-08-01 16:09:42.861 213 15766.42 582.36 57378.79 88888.00 2002-08-01 16:09:43.861 213 15766.42 581.62 57379.41 88888.00 2002-08-01 16:09:44.861 213 15765.90 581.37 57378.91 88888.00 2002-08-01 16:09:45.861 213 15766.42 581.87 57378.55 88888.00 2002-08-01 16:09:46.861 213 15766.42 581.74 57380.14 88888.00 2002-08-01 16:09:47.861 213 15766.94 581.99 57379.04 88888.00 2002-08-01 16:09:48.861 213 15766.68 582.11 57379.65 88888.00 2002-08-01 16:09:49.861 213 15766.81 581.87 57379.04 88888.00 2002-08-01 16:09:50.861 213 15767.33 581.49 57379.53 88888.00 2002-08-01 16:09:51.861 213 15766.42 582.11 57378.43 88888.00 2002-08-01 16:09:52.861 213 15767.59 582.24 57379.77 88888.00 2002-08-01 16:09:53.861 213 15767.72 581.99 57378.91 88888.00 2002-08-01 16:09:54.861 213 15767.72 582.48 57379.41 88888.00 2002-08-01 16:09:55.861 213 15767.85 581.25 57379.41 88888.00 2002-08-01 16:09:56.861 213 15768.24 582.86 57378.79 88888.00 2002-08-01 16:09:57.861 213 15768.11 582.11 57378.79 88888.00 2002-08-01 16:09:58.861 213 15768.37 582.73 57379.04 88888.00 2002-08-01 16:09:59.861 213 15768.24 582.98 57379.53 88888.00 2002-08-01 16:10:00.861 213 15769.02 582.61 57379.16 88888.00 2002-08-01 16:10:01.861 213 15769.02 583.23 57379.53 88888.00 2002-08-01 16:10:02.861 213 15768.89 583.72 57378.67 88888.00 2002-08-01 16:10:03.861 213 15769.41 583.23 57378.43 88888.00 2002-08-01 16:10:04.861 213 15769.15 583.23 57379.41 88888.00 2002-08-01 16:10:05.861 213 15769.67 583.72 57378.91 88888.00 2002-08-01 16:10:06.861 213 15769.15 583.60 57379.16 88888.00 2002-08-01 16:10:07.861 213 15769.28 583.72 57378.43 88888.00 2002-08-01 16:10:08.861 213 15769.93 584.09 57378.67 88888.00 2002-08-01 16:10:09.861 213 15769.41 584.22 57379.65 88888.00 2002-08-01 16:10:10.861 213 15770.32 583.72 57379.53 88888.00 2002-08-01 16:10:11.861 213 15769.02 584.09 57378.67 88888.00 2002-08-01 16:10:12.861 213 15769.67 583.85 57378.67 88888.00 2002-08-01 16:10:13.861 213 15769.28 584.22 57379.16 88888.00 2002-08-01 16:10:14.861 213 15769.28 584.59 57379.04 88888.00 2002-08-01 16:10:15.861 213 15770.06 584.96 57379.04 88888.00 2002-08-01 16:10:16.861 213 15770.19 584.59 57379.16 88888.00 2002-08-01 16:10:17.861 213 15769.93 584.84 57379.65 88888.00 2002-08-01 16:10:18.861 213 15770.06 584.96 57379.04 88888.00 2002-08-01 16:10:19.861 213 15770.19 584.84 57379.16 88888.00 2002-08-01 16:10:20.861 213 15770.06 584.84 57378.67 88888.00 2002-08-01 16:10:21.861 213 15770.58 584.96 57378.67 88888.00 2002-08-01 16:10:22.861 213 15770.58 584.71 57379.28 88888.00 2002-08-01 16:10:23.861 213 15770.84 585.33 57378.91 88888.00 2002-08-01 16:10:24.861 213 15770.06 585.09 57379.53 88888.00 2002-08-01 16:10:25.861 213 15770.32 585.70 57378.55 88888.00 2002-08-01 16:10:26.861 213 15770.19 585.95 57379.04 88888.00 2002-08-01 16:10:27.861 213 15770.71 584.96 57378.30 88888.00 2002-08-01 16:10:28.861 213 15770.84 585.46 57378.30 88888.00 2002-08-01 16:10:29.861 213 15770.32 585.70 57378.55 88888.00 2002-08-01 16:10:30.861 213 15769.67 585.21 57379.28 88888.00 2002-08-01 16:10:31.861 213 15770.58 585.46 57379.04 88888.00 2002-08-01 16:10:32.861 213 15770.58 586.20 57379.04 88888.00 2002-08-01 16:10:33.861 213 15770.97 586.20 57379.77 88888.00 2002-08-01 16:10:34.861 213 15770.58 585.70 57379.28 88888.00 2002-08-01 16:10:35.861 213 15770.97 586.20 57378.79 88888.00 2002-08-01 16:10:36.861 213 15771.36 585.83 57379.04 88888.00 2002-08-01 16:10:37.861 213 15770.58 585.46 57378.67 88888.00 2002-08-01 16:10:38.861 213 15770.71 585.95 57378.91 88888.00 2002-08-01 16:10:39.861 213 15770.45 586.08 57379.28 88888.00 2002-08-01 16:10:40.861 213 15770.84 586.32 57378.67 88888.00 2002-08-01 16:10:41.861 213 15771.10 586.32 57379.16 88888.00 2002-08-01 16:10:42.861 213 15770.71 586.32 57378.55 88888.00 2002-08-01 16:10:43.861 213 15770.32 586.08 57378.91 88888.00 2002-08-01 16:10:44.861 213 15769.54 586.94 57378.79 88888.00 2002-08-01 16:10:45.861 213 15769.41 586.94 57379.16 88888.00 2002-08-01 16:10:46.861 213 15769.15 586.45 57378.91 88888.00 2002-08-01 16:10:47.861 213 15768.76 586.94 57378.67 88888.00 2002-08-01 16:10:48.861 213 15768.89 586.20 57378.43 88888.00 2002-08-01 16:10:49.861 213 15769.28 586.82 57378.91 88888.00 2002-08-01 16:10:50.861 213 15769.15 586.45 57379.04 88888.00 2002-08-01 16:10:51.861 213 15769.02 586.32 57379.16 88888.00 2002-08-01 16:10:52.861 213 15769.02 586.08 57378.30 88888.00 2002-08-01 16:10:53.861 213 15769.41 586.57 57378.67 88888.00 2002-08-01 16:10:54.861 213 15769.54 586.70 57378.79 88888.00 2002-08-01 16:10:55.861 213 15769.80 586.45 57378.91 88888.00 2002-08-01 16:10:56.861 213 15769.28 586.32 57378.55 88888.00 2002-08-01 16:10:57.861 213 15768.63 586.70 57378.67 88888.00 2002-08-01 16:10:58.861 213 15769.54 586.57 57379.04 88888.00 2002-08-01 16:10:59.861 213 15768.76 586.45 57378.30 88888.00 2002-08-01 16:11:00.861 213 15769.54 586.32 57378.91 88888.00 2002-08-01 16:11:01.861 213 15769.28 587.44 57378.79 88888.00 2002-08-01 16:11:02.861 213 15769.02 587.31 57378.30 88888.00 2002-08-01 16:11:03.861 213 15768.89 586.94 57378.06 88888.00 2002-08-01 16:11:04.861 213 15769.15 586.70 57379.16 88888.00 2002-08-01 16:11:05.861 213 15769.15 586.70 57378.67 88888.00 2002-08-01 16:11:06.861 213 15769.15 586.70 57379.16 88888.00 2002-08-01 16:11:07.861 213 15769.54 586.45 57378.43 88888.00 2002-08-01 16:11:08.861 213 15769.41 586.70 57378.79 88888.00 2002-08-01 16:11:09.861 213 15769.28 586.94 57378.67 88888.00 2002-08-01 16:11:10.861 213 15770.06 586.20 57378.67 88888.00 2002-08-01 16:11:11.861 213 15769.54 586.82 57378.30 88888.00 2002-08-01 16:11:12.861 213 15769.67 586.32 57379.16 88888.00 2002-08-01 16:11:13.861 213 15769.28 587.19 57378.67 88888.00 2002-08-01 16:11:14.861 213 15769.41 587.07 57378.91 88888.00 2002-08-01 16:11:15.861 213 15769.15 586.32 57378.18 88888.00 2002-08-01 16:11:16.861 213 15769.02 586.57 57379.04 88888.00 2002-08-01 16:11:17.861 213 15768.89 587.31 57378.55 88888.00 2002-08-01 16:11:18.861 213 15769.15 586.45 57378.91 88888.00 2002-08-01 16:11:19.861 213 15768.50 586.45 57378.55 88888.00 2002-08-01 16:11:20.861 213 15768.11 586.70 57379.16 88888.00 2002-08-01 16:11:21.861 213 15767.85 586.32 57378.43 88888.00 2002-08-01 16:11:22.861 213 15768.63 586.82 57379.04 88888.00 2002-08-01 16:11:23.861 213 15769.02 586.94 57378.79 88888.00 2002-08-01 16:11:24.861 213 15767.85 586.57 57378.79 88888.00 2002-08-01 16:11:25.861 213 15767.72 586.82 57378.18 88888.00 2002-08-01 16:11:26.861 213 15768.37 586.70 57378.06 88888.00 2002-08-01 16:11:27.861 213 15767.85 586.57 57378.43 88888.00 2002-08-01 16:11:28.861 213 15768.37 586.57 57378.43 88888.00 2002-08-01 16:11:29.861 213 15767.72 586.20 57378.43 88888.00 2002-08-01 16:11:30.861 213 15768.37 586.70 57378.06 88888.00 2002-08-01 16:11:31.861 213 15768.24 586.82 57378.30 88888.00 2002-08-01 16:11:32.861 213 15767.98 587.56 57378.91 88888.00 2002-08-01 16:11:33.861 213 15768.50 586.32 57378.18 88888.00 2002-08-01 16:11:34.861 213 15768.37 587.19 57377.82 88888.00 2002-08-01 16:11:35.861 213 15767.85 586.57 57377.08 88888.00 2002-08-01 16:11:36.861 213 15767.85 586.57 57377.94 88888.00 2002-08-01 16:11:37.861 213 15768.24 586.94 57377.45 88888.00 2002-08-01 16:11:38.861 213 15768.76 587.19 57378.06 88888.00 2002-08-01 16:11:39.861 213 15768.76 587.56 57377.94 88888.00 2002-08-01 16:11:40.861 213 15768.11 587.07 57378.06 88888.00 2002-08-01 16:11:41.861 213 15768.11 586.82 57377.20 88888.00 2002-08-01 16:11:42.861 213 15767.59 586.94 57377.45 88888.00 2002-08-01 16:11:43.861 213 15767.46 587.44 57377.94 88888.00 2002-08-01 16:11:44.861 213 15767.85 587.19 57377.69 88888.00 2002-08-01 16:11:45.861 213 15767.98 587.56 57377.69 88888.00 2002-08-01 16:11:46.861 213 15768.37 587.07 57377.45 88888.00 2002-08-01 16:11:47.861 213 15767.46 587.07 57377.82 88888.00 2002-08-01 16:11:48.861 213 15768.76 587.31 57377.45 88888.00 2002-08-01 16:11:49.861 213 15767.85 588.06 57377.08 88888.00 2002-08-01 16:11:50.861 213 15768.63 587.69 57377.45 88888.00 2002-08-01 16:11:51.861 213 15767.72 587.69 57376.96 88888.00 2002-08-01 16:11:52.861 213 15767.59 587.19 57376.35 88888.00 2002-08-01 16:11:53.861 213 15768.24 587.56 57376.71 88888.00 2002-08-01 16:11:54.861 213 15767.85 587.56 57376.96 88888.00 2002-08-01 16:11:55.861 213 15768.11 587.69 57376.71 88888.00 2002-08-01 16:11:56.861 213 15767.72 587.69 57377.20 88888.00 2002-08-01 16:11:57.861 213 15767.72 586.70 57377.57 88888.00 2002-08-01 16:11:58.861 213 15767.72 588.06 57377.08 88888.00 2002-08-01 16:11:59.861 213 15767.85 588.06 57377.20 88888.00 2002-08-01 16:12:00.861 213 15768.76 587.56 57376.96 88888.00 2002-08-01 16:12:01.861 213 15767.98 587.69 57377.33 88888.00 2002-08-01 16:12:02.861 213 15768.50 587.81 57377.45 88888.00 2002-08-01 16:12:03.861 213 15767.20 587.69 57376.71 88888.00 2002-08-01 16:12:04.861 213 15768.76 587.69 57376.59 88888.00 2002-08-01 16:12:05.861 213 15768.76 588.55 57376.71 88888.00 2002-08-01 16:12:06.861 213 15768.50 588.43 57376.71 88888.00 2002-08-01 16:12:07.861 213 15768.50 588.55 57376.71 88888.00 2002-08-01 16:12:08.861 213 15768.89 589.17 57376.84 88888.00 2002-08-01 16:12:09.861 213 15769.02 588.68 57377.33 88888.00 2002-08-01 16:12:10.861 213 15769.41 588.55 57377.08 88888.00 2002-08-01 16:12:11.861 213 15769.02 588.68 57377.20 88888.00 2002-08-01 16:12:12.861 213 15769.54 588.18 57377.45 88888.00 2002-08-01 16:12:13.861 213 15769.28 589.30 57376.84 88888.00 2002-08-01 16:12:14.861 213 15768.76 589.17 57376.96 88888.00 2002-08-01 16:12:15.861 213 15769.02 589.30 57376.47 88888.00 2002-08-01 16:12:16.861 213 15769.15 588.92 57376.84 88888.00 2002-08-01 16:12:17.861 213 15768.63 588.43 57376.47 88888.00 2002-08-01 16:12:18.861 213 15768.24 589.79 57376.96 88888.00 2002-08-01 16:12:19.861 213 15769.28 589.30 57377.08 88888.00 2002-08-01 16:12:20.861 213 15768.76 589.42 57376.96 88888.00 2002-08-01 16:12:21.861 213 15768.50 588.80 57376.59 88888.00 2002-08-01 16:12:22.861 213 15768.37 589.42 57376.11 88888.00 2002-08-01 16:12:23.861 213 15768.11 589.30 57376.35 88888.00 2002-08-01 16:12:24.861 213 15768.50 589.92 57376.23 88888.00 2002-08-01 16:12:25.861 213 15768.24 589.30 57376.47 88888.00 2002-08-01 16:12:26.861 213 15768.50 589.92 57376.59 88888.00 2002-08-01 16:12:27.861 213 15769.02 589.92 57376.35 88888.00 2002-08-01 16:12:28.861 213 15769.02 589.54 57376.23 88888.00 2002-08-01 16:12:29.861 213 15768.76 589.67 57376.47 88888.00 2002-08-01 16:12:30.861 213 15769.02 589.05 57376.59 88888.00 2002-08-01 16:12:31.861 213 15769.02 589.54 57376.35 88888.00 2002-08-01 16:12:32.861 213 15769.15 589.42 57376.84 88888.00 2002-08-01 16:12:33.861 213 15769.41 589.54 57376.11 88888.00 2002-08-01 16:12:34.861 213 15769.28 589.79 57375.86 88888.00 2002-08-01 16:12:35.861 213 15769.54 590.04 57376.59 88888.00 2002-08-01 16:12:36.861 213 15769.28 589.79 57375.98 88888.00 2002-08-01 16:12:37.861 213 15769.28 590.78 57375.37 88888.00 2002-08-01 16:12:38.861 213 15769.67 590.04 57375.86 88888.00 2002-08-01 16:12:39.861 213 15768.76 590.29 57376.35 88888.00 2002-08-01 16:12:40.861 213 15769.41 590.04 57375.98 88888.00 2002-08-01 16:12:41.861 213 15768.89 590.41 57375.86 88888.00 2002-08-01 16:12:42.861 213 15769.41 590.78 57375.98 88888.00 2002-08-01 16:12:43.861 213 15769.54 591.28 57376.59 88888.00 2002-08-01 16:12:44.861 213 15768.63 591.15 57376.11 88888.00 2002-08-01 16:12:45.861 213 15768.89 591.03 57376.11 88888.00 2002-08-01 16:12:46.861 213 15768.76 591.15 57375.61 88888.00 2002-08-01 16:12:47.861 213 15769.28 590.78 57376.35 88888.00 2002-08-01 16:12:48.861 213 15769.15 590.91 57375.86 88888.00 2002-08-01 16:12:49.861 213 15769.28 591.03 57375.86 88888.00 2002-08-01 16:12:50.861 213 15769.54 591.15 57376.59 88888.00 2002-08-01 16:12:51.861 213 15769.28 591.53 57376.47 88888.00 2002-08-01 16:12:52.861 213 15769.93 591.15 57375.25 88888.00 2002-08-01 16:12:53.861 213 15769.93 591.40 57376.71 88888.00 2002-08-01 16:12:54.861 213 15769.67 591.65 57375.49 88888.00 2002-08-01 16:12:55.861 213 15769.67 592.15 57376.35 88888.00 2002-08-01 16:12:56.861 213 15769.80 591.28 57375.61 88888.00 2002-08-01 16:12:57.861 213 15770.32 591.40 57376.23 88888.00 2002-08-01 16:12:58.861 213 15770.58 591.15 57375.49 88888.00 2002-08-01 16:12:59.861 213 15769.93 591.28 57376.59 88888.00 2002-08-01 16:13:00.861 213 15770.84 591.53 57375.74 88888.00 2002-08-01 16:13:01.861 213 15770.71 591.15 57375.98 88888.00 2002-08-01 16:13:02.861 213 15771.10 591.53 57375.86 88888.00 2002-08-01 16:13:03.861 213 15770.19 590.91 57375.74 88888.00 2002-08-01 16:13:04.861 213 15770.32 591.53 57375.49 88888.00 2002-08-01 16:13:05.861 213 15770.19 591.53 57376.23 88888.00 2002-08-01 16:13:06.861 213 15770.97 590.91 57375.49 88888.00 2002-08-01 16:13:07.861 213 15770.58 591.77 57376.59 88888.00 2002-08-01 16:13:08.861 213 15770.71 591.53 57375.98 88888.00 2002-08-01 16:13:09.861 213 15770.32 591.53 57375.74 88888.00 2002-08-01 16:13:10.861 213 15770.58 591.65 57375.86 88888.00 2002-08-01 16:13:11.861 213 15770.58 591.65 57376.23 88888.00 2002-08-01 16:13:12.861 213 15770.84 591.40 57376.11 88888.00 2002-08-01 16:13:13.861 213 15770.45 591.90 57375.86 88888.00 2002-08-01 16:13:14.861 213 15770.06 591.15 57375.25 88888.00 2002-08-01 16:13:15.861 213 15770.97 591.53 57376.11 88888.00 2002-08-01 16:13:16.861 213 15771.10 591.53 57375.74 88888.00 2002-08-01 16:13:17.861 213 15770.32 590.91 57375.98 88888.00 2002-08-01 16:13:18.861 213 15770.84 591.65 57376.23 88888.00 2002-08-01 16:13:19.861 213 15770.19 591.65 57376.11 88888.00 2002-08-01 16:13:20.861 213 15770.84 591.40 57376.11 88888.00 2002-08-01 16:13:21.861 213 15770.58 591.40 57375.74 88888.00 2002-08-01 16:13:22.861 213 15769.93 591.40 57376.35 88888.00 2002-08-01 16:13:23.861 213 15770.84 591.40 57376.11 88888.00 2002-08-01 16:13:24.861 213 15770.32 591.77 57376.11 88888.00 2002-08-01 16:13:25.861 213 15770.06 591.28 57376.47 88888.00 2002-08-01 16:13:26.861 213 15770.32 591.40 57376.23 88888.00 2002-08-01 16:13:27.861 213 15769.67 591.40 57376.11 88888.00 2002-08-01 16:13:28.861 213 15770.06 592.15 57375.86 88888.00 2002-08-01 16:13:29.861 213 15770.32 592.02 57376.47 88888.00 2002-08-01 16:13:30.861 213 15769.93 591.28 57375.86 88888.00 2002-08-01 16:13:31.861 213 15769.80 591.90 57376.35 88888.00 2002-08-01 16:13:32.861 213 15769.54 591.40 57376.23 88888.00 2002-08-01 16:13:33.861 213 15769.54 590.78 57376.11 88888.00 2002-08-01 16:13:34.861 213 15770.06 591.65 57376.11 88888.00 2002-08-01 16:13:35.861 213 15770.06 591.53 57376.47 88888.00 2002-08-01 16:13:36.861 213 15769.93 591.90 57375.98 88888.00 2002-08-01 16:13:37.861 213 15770.19 592.02 57375.98 88888.00 2002-08-01 16:13:38.861 213 15770.06 591.77 57376.84 88888.00 2002-08-01 16:13:39.861 213 15770.32 592.02 57376.96 88888.00 2002-08-01 16:13:40.861 213 15770.06 591.90 57376.47 88888.00 2002-08-01 16:13:41.861 213 15769.93 592.27 57375.86 88888.00 2002-08-01 16:13:42.861 213 15770.06 592.39 57376.47 88888.00 2002-08-01 16:13:43.861 213 15770.32 590.78 57375.86 88888.00 2002-08-01 16:13:44.861 213 15771.10 592.27 57376.35 88888.00 2002-08-01 16:13:45.861 213 15770.71 591.77 57376.84 88888.00 2002-08-01 16:13:46.861 213 15771.36 592.15 57376.23 88888.00 2002-08-01 16:13:47.861 213 15771.10 591.90 57376.84 88888.00 2002-08-01 16:13:48.861 213 15771.49 592.02 57377.20 88888.00 2002-08-01 16:13:49.861 213 15770.97 592.15 57376.11 88888.00 2002-08-01 16:13:50.861 213 15770.97 592.76 57377.94 88888.00 2002-08-01 16:13:51.861 213 15770.71 592.02 57377.08 88888.00 2002-08-01 16:13:52.861 213 15770.97 592.39 57377.45 88888.00 2002-08-01 16:13:53.861 213 15771.36 591.90 57376.84 88888.00 2002-08-01 16:13:54.861 213 15770.71 592.52 57376.47 88888.00 2002-08-01 16:13:55.861 213 15770.45 592.27 57377.45 88888.00 2002-08-01 16:13:56.861 213 15771.23 592.76 57376.59 88888.00 2002-08-01 16:13:57.861 213 15770.71 592.39 57377.20 88888.00 2002-08-01 16:13:58.861 213 15771.62 593.26 57376.35 88888.00 2002-08-01 16:13:59.861 213 15771.62 592.64 57376.96 88888.00 2002-08-01 16:14:00.861 213 15771.23 593.01 57376.96 88888.00 2002-08-01 16:14:01.861 213 15770.84 592.89 57377.57 88888.00 2002-08-01 16:14:02.861 213 15770.97 592.64 57376.96 88888.00 2002-08-01 16:14:03.861 213 15771.62 592.52 57377.82 88888.00 2002-08-01 16:14:04.861 213 15771.10 592.64 57377.33 88888.00 2002-08-01 16:14:05.861 213 15771.88 592.52 57377.08 88888.00 2002-08-01 16:14:06.861 213 15771.75 593.14 57377.33 88888.00 2002-08-01 16:14:07.861 213 15771.88 593.14 57377.69 88888.00 2002-08-01 16:14:08.861 213 15772.01 592.76 57377.69 88888.00 2002-08-01 16:14:09.861 213 15772.27 592.64 57377.33 88888.00 2002-08-01 16:14:10.861 213 15771.88 592.39 57377.69 88888.00 2002-08-01 16:14:11.861 213 15772.14 592.89 57377.82 88888.00 2002-08-01 16:14:12.861 213 15772.14 592.64 57378.30 88888.00 2002-08-01 16:14:13.861 213 15772.27 592.64 57378.43 88888.00 2002-08-01 16:14:14.861 213 15771.49 593.26 57378.79 88888.00 2002-08-01 16:14:15.861 213 15772.01 592.02 57378.18 88888.00 2002-08-01 16:14:16.861 213 15772.92 593.26 57378.06 88888.00 2002-08-01 16:14:17.861 213 15772.27 592.64 57378.43 88888.00 2002-08-01 16:14:18.861 213 15772.92 592.64 57377.82 88888.00 2002-08-01 16:14:19.861 213 15772.40 592.64 57378.79 88888.00 2002-08-01 16:14:20.861 213 15772.27 592.39 57378.55 88888.00 2002-08-01 16:14:21.861 213 15772.92 592.64 57378.67 88888.00 2002-08-01 16:14:22.861 213 15772.79 593.01 57379.04 88888.00 2002-08-01 16:14:23.861 213 15772.27 592.76 57379.16 88888.00 2002-08-01 16:14:24.861 213 15772.79 592.64 57379.04 88888.00 2002-08-01 16:14:25.861 213 15772.27 592.15 57378.79 88888.00 2002-08-01 16:14:26.861 213 15773.18 592.89 57379.16 88888.00 2002-08-01 16:14:27.861 213 15773.05 592.27 57378.43 88888.00 2002-08-01 16:14:28.861 213 15773.18 592.27 57378.43 88888.00 2002-08-01 16:14:29.861 213 15772.66 592.52 57379.16 88888.00 2002-08-01 16:14:30.861 213 15772.92 592.76 57379.16 88888.00 2002-08-01 16:14:31.861 213 15773.05 592.02 57378.79 88888.00 2002-08-01 16:14:32.861 213 15772.66 592.02 57379.41 88888.00 2002-08-01 16:14:33.861 213 15773.18 592.76 57379.04 88888.00 2002-08-01 16:14:34.861 213 15773.31 592.02 57379.16 88888.00 2002-08-01 16:14:35.861 213 15773.57 591.77 57379.65 88888.00 2002-08-01 16:14:36.861 213 15773.44 591.90 57379.53 88888.00 2002-08-01 16:14:37.861 213 15774.21 592.02 57379.77 88888.00 2002-08-01 16:14:39.861 213 15773.83 591.77 57379.77 88888.00 2002-08-01 16:14:40.861 213 15774.47 591.15 57379.41 88888.00 2002-08-01 16:14:41.861 213 15773.70 591.28 57379.65 88888.00 2002-08-01 16:14:42.861 213 15774.47 591.90 57379.16 88888.00 2002-08-01 16:14:43.861 213 15774.47 591.53 57380.26 88888.00 2002-08-01 16:14:44.861 213 15774.73 592.39 57380.14 88888.00 2002-08-01 16:14:45.861 213 15774.86 591.53 57379.89 88888.00 2002-08-01 16:14:46.861 213 15774.73 592.02 57379.89 88888.00 2002-08-01 16:14:47.861 213 15774.73 592.39 57379.65 88888.00 2002-08-01 16:14:48.861 213 15774.86 591.53 57379.89 88888.00 2002-08-01 16:14:49.861 213 15775.12 592.39 57380.75 88888.00 2002-08-01 16:14:50.861 213 15774.86 591.90 57380.38 88888.00 2002-08-01 16:14:51.861 213 15774.34 591.90 57380.26 88888.00 2002-08-01 16:14:52.861 213 15775.51 591.77 57381.00 88888.00 2002-08-01 16:14:53.861 213 15775.38 591.65 57380.26 88888.00 2002-08-01 16:14:54.861 213 15775.12 591.90 57381.12 88888.00 2002-08-01 16:14:55.861 213 15775.25 591.77 57380.87 88888.00 2002-08-01 16:14:56.861 213 15775.77 591.77 57379.77 88888.00 2002-08-01 16:14:57.861 213 15775.25 592.27 57380.38 88888.00 2002-08-01 16:14:58.861 213 15776.29 591.53 57380.75 88888.00 2002-08-01 16:14:59.861 213 15776.16 592.02 57380.63 88888.00 2002-08-01 16:15:00.861 213 15775.77 592.27 57380.50 88888.00 2002-08-01 16:15:01.861 213 15775.90 591.40 57381.12 88888.00 2002-08-01 16:15:02.861 213 15776.16 591.53 57380.63 88888.00 2002-08-01 16:15:03.861 213 15775.38 592.02 57380.63 88888.00 2002-08-01 16:15:04.861 213 15775.90 592.52 57381.61 88888.00 2002-08-01 16:15:05.861 213 15776.29 592.27 57381.61 88888.00 2002-08-01 16:15:06.861 213 15776.81 592.27 57381.61 88888.00 2002-08-01 16:15:07.861 213 15776.94 592.02 57381.24 88888.00 2002-08-01 16:15:08.861 213 15777.46 592.15 57381.48 88888.00 2002-08-01 16:15:09.861 213 15777.46 592.52 57381.85 88888.00 2002-08-01 16:15:10.861 213 15776.68 591.65 57381.36 88888.00 2002-08-01 16:15:11.861 213 15776.81 592.39 57382.09 88888.00 2002-08-01 16:15:12.861 213 15776.94 592.15 57382.22 88888.00 2002-08-01 16:15:13.861 213 15777.07 592.76 57381.85 88888.00 2002-08-01 16:15:14.861 213 15777.20 592.39 57382.46 88888.00 2002-08-01 16:15:15.861 213 15776.55 592.89 57382.22 88888.00 2002-08-01 16:15:16.861 213 15777.59 592.52 57382.34 88888.00 2002-08-01 16:15:17.861 213 15777.72 593.63 57382.22 88888.00 2002-08-01 16:15:18.861 213 15777.98 594.37 57382.58 88888.00 2002-08-01 16:15:19.861 213 15777.98 593.88 57381.97 88888.00 2002-08-01 16:15:20.861 213 15777.98 592.89 57382.71 88888.00 2002-08-01 16:15:21.861 213 15778.37 593.14 57382.95 88888.00 2002-08-01 16:15:22.861 213 15778.50 593.51 57382.46 88888.00 2002-08-01 16:15:23.861 213 15779.15 593.88 57383.20 88888.00 2002-08-01 16:15:24.861 213 15778.89 594.13 57382.83 88888.00 2002-08-01 16:15:25.861 213 15778.63 593.51 57383.20 88888.00 2002-08-01 16:15:26.861 213 15779.15 593.63 57382.83 88888.00 2002-08-01 16:15:27.861 213 15779.67 593.14 57382.95 88888.00 2002-08-01 16:15:28.861 213 15779.02 593.01 57382.58 88888.00 2002-08-01 16:15:29.861 213 15778.76 593.38 57383.68 88888.00 2002-08-01 16:15:30.861 213 15778.63 593.26 57382.71 88888.00 2002-08-01 16:15:31.861 213 15779.15 593.51 57382.71 88888.00 2002-08-01 16:15:32.861 213 15778.76 593.38 57383.20 88888.00 2002-08-01 16:15:33.861 213 15779.28 593.01 57382.83 88888.00 2002-08-01 16:15:34.861 213 15778.37 593.26 57383.56 88888.00 2002-08-01 16:15:35.861 213 15779.15 593.63 57383.32 88888.00 2002-08-01 16:15:36.861 213 15779.15 593.88 57383.32 88888.00 2002-08-01 16:15:37.861 213 15778.50 594.00 57383.20 88888.00 2002-08-01 16:15:38.861 213 15777.98 593.88 57383.32 88888.00 2002-08-01 16:15:39.861 213 15778.76 594.00 57383.20 88888.00 2002-08-01 16:15:40.861 213 15778.50 594.50 57383.93 88888.00 2002-08-01 16:15:41.861 213 15779.28 593.51 57383.56 88888.00 2002-08-01 16:15:42.861 213 15779.02 593.63 57383.07 88888.00 2002-08-01 16:15:43.861 213 15778.37 594.62 57382.83 88888.00 2002-08-01 16:15:44.861 213 15779.15 594.25 57384.05 88888.00 2002-08-01 16:15:45.861 213 15778.76 593.76 57383.93 88888.00 2002-08-01 16:15:46.861 213 15778.63 594.62 57383.44 88888.00 2002-08-01 16:15:47.861 213 15779.15 594.75 57383.68 88888.00 2002-08-01 16:15:48.861 213 15779.15 594.00 57383.93 88888.00 2002-08-01 16:15:49.861 213 15779.41 594.25 57383.56 88888.00 2002-08-01 16:15:50.861 213 15779.41 594.13 57383.20 88888.00 2002-08-01 16:15:51.861 213 15779.67 594.13 57383.68 88888.00 2002-08-01 16:15:52.861 213 15778.89 594.25 57384.17 88888.00 2002-08-01 16:15:53.861 213 15778.76 594.25 57383.80 88888.00 2002-08-01 16:15:54.861 213 15779.02 594.00 57383.68 88888.00 2002-08-01 16:15:55.861 213 15779.54 594.37 57384.30 88888.00 2002-08-01 16:15:56.861 213 15779.54 594.13 57383.80 88888.00 2002-08-01 16:15:57.861 213 15779.02 594.62 57383.93 88888.00 2002-08-01 16:15:58.861 213 15779.02 594.13 57384.05 88888.00 2002-08-01 16:15:59.861 213 15778.24 593.88 57383.93 88888.00 2002-08-01 16:16:00.861 213 15779.54 594.25 57384.17 88888.00 2002-08-01 16:16:01.861 213 15778.37 594.13 57384.17 88888.00 2002-08-01 16:16:02.861 213 15778.63 594.25 57384.42 88888.00 2002-08-01 16:16:03.861 213 15778.76 594.13 57383.93 88888.00 2002-08-01 16:16:04.861 213 15778.76 594.25 57384.05 88888.00 2002-08-01 16:16:05.861 213 15778.89 594.50 57384.17 88888.00 2002-08-01 16:16:06.861 213 15778.76 594.50 57383.80 88888.00 2002-08-01 16:16:07.861 213 15778.63 595.12 57383.93 88888.00 2002-08-01 16:16:08.861 213 15778.24 594.62 57383.32 88888.00 2002-08-01 16:16:09.861 213 15778.37 595.37 57383.80 88888.00 2002-08-01 16:16:10.861 213 15778.11 595.37 57383.56 88888.00 2002-08-01 16:16:11.861 213 15776.94 595.61 57383.80 88888.00 2002-08-01 16:16:12.861 213 15777.20 595.74 57383.32 88888.00 2002-08-01 16:16:13.861 213 15777.46 595.61 57384.05 88888.00 2002-08-01 16:16:14.861 213 15777.20 595.37 57383.44 88888.00 2002-08-01 16:16:15.861 213 15777.20 595.98 57382.83 88888.00 2002-08-01 16:16:16.861 213 15776.94 595.98 57383.56 88888.00 2002-08-01 16:16:17.861 213 15776.68 596.60 57383.07 88888.00 2002-08-01 16:16:18.861 213 15776.68 595.74 57383.93 88888.00 2002-08-01 16:16:19.861 213 15776.16 596.48 57383.93 88888.00 2002-08-01 16:16:20.861 213 15776.16 596.60 57383.32 88888.00 2002-08-01 16:16:21.861 213 15776.55 597.10 57383.68 88888.00 2002-08-01 16:16:22.861 213 15776.16 596.36 57383.07 88888.00 2002-08-01 16:16:23.861 213 15775.77 596.48 57383.20 88888.00 2002-08-01 16:16:24.861 213 15775.77 596.60 57383.32 88888.00 2002-08-01 16:16:25.861 213 15775.38 596.48 57383.07 88888.00 2002-08-01 16:16:26.861 213 15775.51 596.11 57383.32 88888.00 2002-08-01 16:16:27.861 213 15775.12 596.23 57383.56 88888.00 2002-08-01 16:16:28.861 213 15775.12 596.98 57383.07 88888.00 2002-08-01 16:16:29.861 213 15774.73 596.48 57382.71 88888.00 2002-08-01 16:16:30.861 213 15774.73 596.60 57383.20 88888.00 2002-08-01 16:16:31.861 213 15774.21 596.73 57383.07 88888.00 2002-08-01 16:16:32.861 213 15773.83 596.23 57383.20 88888.00 2002-08-01 16:16:33.861 213 15773.18 596.60 57382.71 88888.00 2002-08-01 16:16:34.861 213 15773.44 596.98 57382.83 88888.00 2002-08-01 16:16:35.861 213 15773.70 597.10 57382.83 88888.00 2002-08-01 16:16:36.861 213 15773.83 596.85 57382.83 88888.00 2002-08-01 16:16:37.861 213 15772.53 596.73 57382.34 88888.00 2002-08-01 16:16:39.861 213 15772.53 596.85 57382.22 88888.00 2002-08-01 16:16:40.861 213 15772.14 597.22 57381.97 88888.00 2002-08-01 16:16:41.861 213 15772.79 596.60 57382.34 88888.00 2002-08-01 16:16:42.861 213 15772.79 595.98 57382.22 88888.00 2002-08-01 16:16:43.861 213 15772.01 596.23 57382.22 88888.00 2002-08-01 16:16:44.861 213 15772.40 596.60 57382.34 88888.00 2002-08-01 16:16:45.861 213 15772.40 596.73 57382.34 88888.00 2002-08-01 16:16:46.861 213 15771.62 597.22 57381.85 88888.00 2002-08-01 16:16:47.861 213 15771.36 597.22 57381.97 88888.00 2002-08-01 16:16:48.861 213 15771.36 596.60 57381.73 88888.00 2002-08-01 16:16:49.861 213 15770.58 597.35 57381.61 88888.00 2002-08-01 16:16:50.861 213 15771.75 598.09 57381.48 88888.00 2002-08-01 16:16:51.861 213 15770.19 597.97 57381.73 88888.00 2002-08-01 16:16:52.861 213 15770.97 597.72 57381.48 88888.00 2002-08-01 16:16:53.861 213 15770.71 598.46 57381.36 88888.00 2002-08-01 16:16:54.861 213 15770.71 598.46 57382.34 88888.00 2002-08-01 16:16:55.861 213 15771.10 598.21 57381.85 88888.00 2002-08-01 16:16:56.861 213 15771.36 598.34 57381.61 88888.00 2002-08-01 16:16:57.861 213 15771.88 598.59 57381.73 88888.00 2002-08-01 16:16:58.861 213 15771.23 599.08 57381.61 88888.00 2002-08-01 16:16:59.861 213 15770.84 598.71 57380.75 88888.00 2002-08-01 16:17:00.861 213 15771.62 599.33 57380.87 88888.00 2002-08-01 16:17:01.861 213 15770.97 598.71 57381.48 88888.00 2002-08-01 16:17:02.861 213 15771.23 599.20 57381.24 88888.00 2002-08-01 16:17:03.861 213 15770.84 599.33 57380.63 88888.00 2002-08-01 16:17:04.861 213 15770.84 599.08 57380.50 88888.00 2002-08-01 16:17:05.861 213 15771.88 598.83 57381.00 88888.00 2002-08-01 16:17:06.861 213 15771.23 598.59 57380.38 88888.00 2002-08-01 16:17:07.861 213 15771.88 598.71 57380.75 88888.00 2002-08-01 16:17:08.861 213 15771.88 598.83 57380.87 88888.00 2002-08-01 16:17:09.861 213 15771.62 598.71 57380.50 88888.00 2002-08-01 16:17:10.861 213 15772.14 599.33 57380.38 88888.00 2002-08-01 16:17:11.861 213 15771.10 599.33 57379.77 88888.00 2002-08-01 16:17:12.861 213 15772.01 599.33 57380.87 88888.00 2002-08-01 16:17:13.861 213 15771.62 599.20 57380.50 88888.00 2002-08-01 16:17:14.861 213 15772.01 599.20 57380.75 88888.00 2002-08-01 16:17:15.861 213 15771.23 598.96 57380.26 88888.00 2002-08-01 16:17:16.861 213 15771.88 598.96 57380.50 88888.00 2002-08-01 16:17:17.861 213 15772.14 598.96 57380.02 88888.00 2002-08-01 16:17:18.861 213 15771.88 598.59 57379.65 88888.00 2002-08-01 16:17:19.861 213 15772.14 597.97 57380.50 88888.00 2002-08-01 16:17:20.861 213 15772.79 598.59 57380.38 88888.00 2002-08-01 16:17:21.861 213 15772.14 598.83 57380.14 88888.00 2002-08-01 16:17:22.861 213 15772.27 599.08 57379.89 88888.00 2002-08-01 16:17:23.861 213 15772.01 598.21 57380.02 88888.00 2002-08-01 16:17:24.861 213 15772.79 599.20 57379.89 88888.00 2002-08-01 16:17:25.861 213 15773.05 598.96 57379.77 88888.00 2002-08-01 16:17:26.861 213 15772.27 599.20 57380.38 88888.00 2002-08-01 16:17:27.861 213 15772.01 598.46 57380.02 88888.00 2002-08-01 16:17:28.861 213 15771.88 599.08 57379.53 88888.00 2002-08-01 16:17:29.861 213 15772.66 599.45 57380.02 88888.00 2002-08-01 16:17:30.861 213 15772.53 598.83 57379.89 88888.00 2002-08-01 16:17:31.861 213 15772.66 599.45 57379.77 88888.00 2002-08-01 16:17:32.861 213 15772.01 598.96 57379.53 88888.00 2002-08-01 16:17:33.861 213 15772.27 599.58 57380.50 88888.00 2002-08-01 16:17:34.861 213 15772.14 598.59 57380.14 88888.00 2002-08-01 16:17:35.861 213 15771.88 599.08 57379.41 88888.00 2002-08-01 16:17:36.861 213 15772.27 599.08 57379.89 88888.00 2002-08-01 16:17:37.861 213 15772.40 599.45 57379.65 88888.00 2002-08-01 16:17:38.861 213 15772.14 599.20 57379.89 88888.00 2002-08-01 16:17:39.861 213 15771.62 599.33 57379.65 88888.00 2002-08-01 16:17:40.861 213 15771.88 599.70 57379.28 88888.00 2002-08-01 16:17:41.861 213 15772.14 599.82 57379.28 88888.00 2002-08-01 16:17:42.861 213 15771.88 599.70 57379.41 88888.00 2002-08-01 16:17:43.861 213 15771.23 600.20 57379.65 88888.00 2002-08-01 16:17:44.861 213 15771.10 600.44 57378.91 88888.00 2002-08-01 16:17:45.861 213 15770.97 600.32 57379.41 88888.00 2002-08-01 16:17:46.861 213 15771.36 600.57 57379.04 88888.00 2002-08-01 16:17:47.861 213 15771.36 600.20 57379.16 88888.00 2002-08-01 16:17:48.861 213 15771.23 600.20 57379.04 88888.00 2002-08-01 16:17:49.861 213 15770.45 600.44 57379.28 88888.00 2002-08-01 16:17:50.861 213 15770.84 600.57 57379.28 88888.00 2002-08-01 16:17:51.861 213 15770.71 600.32 57378.55 88888.00 2002-08-01 16:17:52.861 213 15770.71 600.57 57378.91 88888.00 2002-08-01 16:17:53.861 213 15771.10 600.69 57379.04 88888.00 2002-08-01 16:17:54.861 213 15771.10 600.20 57378.06 88888.00 2002-08-01 16:17:55.861 213 15771.62 600.07 57378.79 88888.00 2002-08-01 16:17:56.861 213 15771.10 600.69 57378.06 88888.00 2002-08-01 16:17:57.861 213 15771.10 600.57 57378.55 88888.00 2002-08-01 16:17:58.861 213 15772.01 600.57 57377.82 88888.00 2002-08-01 16:17:59.861 213 15771.62 600.44 57377.94 88888.00 2002-08-01 16:18:00.861 213 15771.88 600.81 57377.57 88888.00 2002-08-01 16:18:01.861 213 15771.75 600.32 57378.30 88888.00 2002-08-01 16:18:02.861 213 15771.75 601.31 57377.57 88888.00 2002-08-01 16:18:03.861 213 15772.40 601.31 57377.57 88888.00 2002-08-01 16:18:04.861 213 15772.40 600.94 57378.06 88888.00 2002-08-01 16:18:05.861 213 15771.88 600.69 57377.94 88888.00 2002-08-01 16:18:06.861 213 15772.79 601.31 57377.57 88888.00 2002-08-01 16:18:07.861 213 15772.79 600.44 57378.06 88888.00 2002-08-01 16:18:08.861 213 15772.92 601.43 57377.69 88888.00 2002-08-01 16:18:09.861 213 15773.44 600.94 57377.20 88888.00 2002-08-01 16:18:10.861 213 15773.31 600.94 57377.45 88888.00 2002-08-01 16:18:11.861 213 15773.57 600.32 57377.45 88888.00 2002-08-01 16:18:12.861 213 15773.83 601.19 57377.45 88888.00 2002-08-01 16:18:13.861 213 15774.47 600.44 57376.96 88888.00 2002-08-01 16:18:14.861 213 15774.21 600.32 57377.33 88888.00 2002-08-01 16:18:15.861 213 15774.21 600.81 57377.94 88888.00 2002-08-01 16:18:16.861 213 15775.12 600.32 57377.57 88888.00 2002-08-01 16:18:17.861 213 15775.25 600.69 57377.69 88888.00 2002-08-01 16:18:18.861 213 15775.38 600.20 57377.08 88888.00 2002-08-01 16:18:19.861 213 15775.90 600.20 57377.45 88888.00 2002-08-01 16:18:20.861 213 15775.77 599.58 57377.20 88888.00 2002-08-01 16:18:21.861 213 15775.90 600.81 57377.82 88888.00 2002-08-01 16:18:22.861 213 15776.55 600.69 57377.94 88888.00 2002-08-01 16:18:23.861 213 15777.59 600.44 57377.69 88888.00 2002-08-01 16:18:24.861 213 15776.55 600.07 57377.69 88888.00 2002-08-01 16:18:25.861 213 15777.59 599.82 57377.94 88888.00 2002-08-01 16:18:26.861 213 15777.85 599.70 57377.45 88888.00 2002-08-01 16:18:27.861 213 15777.98 599.33 57378.18 88888.00 2002-08-01 16:18:28.861 213 15777.98 600.07 57377.33 88888.00 2002-08-01 16:18:29.861 213 15778.24 600.57 57378.18 88888.00 2002-08-01 16:18:30.861 213 15779.02 600.07 57377.57 88888.00 2002-08-01 16:18:31.861 213 15778.11 600.07 57378.18 88888.00 2002-08-01 16:18:32.861 213 15779.80 599.70 57377.94 88888.00 2002-08-01 16:18:33.861 213 15779.67 599.33 57377.69 88888.00 2002-08-01 16:18:34.861 213 15779.41 600.07 57377.57 88888.00 2002-08-01 16:18:35.861 213 15780.19 599.82 57377.69 88888.00 2002-08-01 16:18:36.861 213 15779.93 600.44 57378.43 88888.00 2002-08-01 16:18:38.861 213 15780.58 600.20 57378.06 88888.00 2002-08-01 16:18:39.861 213 15781.10 600.20 57378.30 88888.00 2002-08-01 16:18:40.861 213 15780.06 600.07 57378.06 88888.00 2002-08-01 16:18:41.861 213 15780.58 600.32 57378.67 88888.00 2002-08-01 16:18:42.861 213 15780.45 600.57 57378.91 88888.00 2002-08-01 16:18:43.861 213 15780.45 600.44 57378.55 88888.00 2002-08-01 16:18:44.861 213 15780.97 600.57 57378.43 88888.00 2002-08-01 16:18:45.861 213 15780.71 600.32 57378.91 88888.00 2002-08-01 16:18:46.861 213 15780.84 600.44 57379.41 88888.00 2002-08-01 16:18:47.861 213 15781.36 600.69 57379.16 88888.00 2002-08-01 16:18:48.861 213 15781.23 600.69 57378.91 88888.00 2002-08-01 16:18:49.861 213 15780.84 599.82 57379.16 88888.00 2002-08-01 16:18:50.861 213 15781.10 600.44 57378.55 88888.00 2002-08-01 16:18:51.861 213 15781.23 600.69 57378.79 88888.00 2002-08-01 16:18:52.861 213 15781.10 600.81 57378.79 88888.00 2002-08-01 16:18:53.861 213 15781.10 601.43 57378.67 88888.00 2002-08-01 16:18:54.861 213 15780.84 601.81 57378.55 88888.00 2002-08-01 16:18:55.861 213 15780.84 601.19 57379.04 88888.00 2002-08-01 16:18:56.861 213 15781.36 601.43 57378.79 88888.00 2002-08-01 16:18:57.861 213 15782.01 601.68 57379.04 88888.00 2002-08-01 16:18:58.861 213 15781.62 601.81 57379.04 88888.00 2002-08-01 16:18:59.861 213 15781.23 602.42 57378.67 88888.00 2002-08-01 16:19:00.861 213 15781.62 601.43 57378.67 88888.00 2002-08-01 16:19:01.861 213 15781.75 602.05 57378.79 88888.00 2002-08-01 16:19:02.861 213 15781.88 602.18 57378.67 88888.00 2002-08-01 16:19:03.861 213 15781.49 602.42 57379.04 88888.00 2002-08-01 16:19:04.861 213 15782.14 602.30 57379.04 88888.00 2002-08-01 16:19:05.861 213 15782.53 601.81 57379.04 88888.00 2002-08-01 16:19:06.861 213 15782.53 602.05 57379.04 88888.00 2002-08-01 16:19:07.861 213 15781.62 602.30 57379.16 88888.00 2002-08-01 16:19:08.861 213 15782.40 601.93 57378.67 88888.00 2002-08-01 16:19:09.861 213 15782.40 602.18 57379.04 88888.00 2002-08-01 16:19:10.861 213 15783.05 601.68 57378.79 88888.00 2002-08-01 16:19:11.861 213 15782.79 602.05 57379.28 88888.00 2002-08-01 16:19:12.861 213 15782.53 603.29 57378.67 88888.00 2002-08-01 16:19:13.861 213 15782.66 602.30 57378.79 88888.00 2002-08-01 16:19:14.861 213 15782.40 602.80 57378.55 88888.00 2002-08-01 16:19:15.861 213 15782.79 602.80 57379.04 88888.00 2002-08-01 16:19:16.861 213 15782.79 602.55 57379.77 88888.00 2002-08-01 16:19:17.861 213 15782.92 602.80 57378.79 88888.00 2002-08-01 16:19:18.861 213 15783.31 602.67 57378.79 88888.00 2002-08-01 16:19:19.861 213 15783.44 602.55 57379.16 88888.00 2002-08-01 16:19:20.861 213 15783.44 602.42 57379.04 88888.00 2002-08-01 16:19:21.861 213 15783.18 602.42 57379.28 88888.00 2002-08-01 16:19:22.861 213 15783.70 602.67 57379.53 88888.00 2002-08-01 16:19:23.861 213 15783.83 602.55 57379.41 88888.00 2002-08-01 16:19:24.861 213 15783.57 602.80 57379.16 88888.00 2002-08-01 16:19:25.861 213 15783.31 602.55 57378.79 88888.00 2002-08-01 16:19:26.861 213 15784.35 602.18 57379.53 88888.00 2002-08-01 16:19:27.861 213 15784.22 602.55 57379.16 88888.00 2002-08-01 16:19:28.861 213 15783.70 602.55 57378.79 88888.00 2002-08-01 16:19:29.861 213 15783.70 602.18 57378.55 88888.00 2002-08-01 16:19:30.861 213 15783.70 602.30 57379.16 88888.00 2002-08-01 16:19:31.861 213 15784.22 601.68 57378.79 88888.00 2002-08-01 16:19:32.861 213 15784.48 601.19 57378.79 88888.00 2002-08-01 16:19:33.861 213 15783.96 601.93 57378.67 88888.00 2002-08-01 16:19:34.861 213 15783.57 601.81 57378.55 88888.00 2002-08-01 16:19:35.861 213 15784.74 601.43 57379.16 88888.00 2002-08-01 16:19:36.861 213 15784.22 601.93 57378.79 88888.00 2002-08-01 16:19:37.861 213 15785.13 601.68 57379.16 88888.00 2002-08-01 16:19:38.861 213 15784.09 601.43 57379.16 88888.00 2002-08-01 16:19:39.861 213 15784.87 601.43 57379.77 88888.00 2002-08-01 16:19:40.861 213 15784.48 600.81 57379.04 88888.00 2002-08-01 16:19:41.861 213 15784.87 601.31 57379.41 88888.00 2002-08-01 16:19:42.861 213 15784.48 600.94 57378.91 88888.00 2002-08-01 16:19:43.861 213 15784.74 600.94 57379.16 88888.00 2002-08-01 16:19:44.861 213 15784.61 601.06 57379.28 88888.00 2002-08-01 16:19:45.861 213 15785.00 601.19 57378.30 88888.00 2002-08-01 16:19:46.861 213 15784.61 600.44 57379.04 88888.00 2002-08-01 16:19:47.861 213 15783.70 601.19 57379.65 88888.00 2002-08-01 16:19:48.861 213 15784.35 600.57 57378.67 88888.00 2002-08-01 16:19:49.861 213 15784.22 601.56 57378.79 88888.00 2002-08-01 16:19:50.861 213 15784.09 600.69 57379.28 88888.00 2002-08-01 16:19:51.861 213 15784.74 600.57 57378.91 88888.00 2002-08-01 16:19:52.861 213 15784.74 600.94 57378.67 88888.00 2002-08-01 16:19:53.861 213 15785.26 601.06 57379.28 88888.00 2002-08-01 16:19:54.861 213 15784.61 600.69 57379.04 88888.00 2002-08-01 16:19:55.861 213 15785.26 600.57 57379.65 88888.00 2002-08-01 16:19:56.861 213 15785.00 600.44 57379.28 88888.00 2002-08-01 16:19:57.861 213 15785.78 600.69 57378.79 88888.00 2002-08-01 16:19:58.861 213 15785.26 600.20 57378.91 88888.00 2002-08-01 16:19:59.861 213 15785.26 600.44 57379.04 88888.00 2002-08-01 16:20:00.861 213 15785.78 600.57 57379.53 88888.00 2002-08-01 16:20:01.861 213 15785.91 600.81 57379.77 88888.00 2002-08-01 16:20:02.861 213 15785.39 600.57 57379.65 88888.00 2002-08-01 16:20:03.861 213 15786.30 600.07 57378.91 88888.00 2002-08-01 16:20:04.861 213 15785.78 600.69 57380.26 88888.00 2002-08-01 16:20:05.861 213 15785.26 600.44 57379.41 88888.00 2002-08-01 16:20:06.861 213 15786.43 600.44 57379.28 88888.00 2002-08-01 16:20:07.861 213 15785.78 599.82 57379.65 88888.00 2002-08-01 16:20:08.861 213 15785.39 599.95 57379.04 88888.00 2002-08-01 16:20:09.861 213 15785.39 600.44 57379.53 88888.00 2002-08-01 16:20:10.861 213 15786.04 599.95 57378.79 88888.00 2002-08-01 16:20:11.861 213 15785.91 599.82 57379.53 88888.00 2002-08-01 16:20:12.861 213 15785.00 599.82 57380.02 88888.00 2002-08-01 16:20:13.861 213 15784.48 600.44 57378.67 88888.00 2002-08-01 16:20:14.861 213 15785.26 599.95 57378.91 88888.00 2002-08-01 16:20:15.861 213 15785.26 599.95 57379.77 88888.00 2002-08-01 16:20:16.861 213 15785.65 600.44 57379.41 88888.00 2002-08-01 16:20:17.861 213 15785.26 600.07 57379.28 88888.00 2002-08-01 16:20:18.861 213 15785.26 600.20 57378.91 88888.00 2002-08-01 16:20:19.861 213 15785.78 600.20 57379.65 88888.00 2002-08-01 16:20:20.861 213 15785.00 599.82 57379.53 88888.00 2002-08-01 16:20:21.861 213 15784.61 599.95 57379.41 88888.00 2002-08-01 16:20:22.861 213 15785.52 599.82 57378.79 88888.00 2002-08-01 16:20:23.861 213 15785.00 599.70 57378.55 88888.00 2002-08-01 16:20:24.861 213 15784.74 599.70 57379.77 88888.00 2002-08-01 16:20:25.861 213 15785.26 599.95 57380.26 88888.00 2002-08-01 16:20:26.861 213 15784.74 599.45 57379.16 88888.00 2002-08-01 16:20:27.861 213 15784.48 599.95 57379.16 88888.00 2002-08-01 16:20:28.861 213 15785.00 599.08 57379.28 88888.00 2002-08-01 16:20:29.861 213 15785.13 599.33 57379.04 88888.00 2002-08-01 16:20:30.861 213 15784.48 599.20 57379.16 88888.00 2002-08-01 16:20:31.861 213 15784.35 598.21 57379.04 88888.00 2002-08-01 16:20:32.861 213 15783.96 599.20 57379.04 88888.00 2002-08-01 16:20:33.861 213 15783.96 598.96 57379.16 88888.00 2002-08-01 16:20:34.861 213 15784.48 598.71 57378.91 88888.00 2002-08-01 16:20:35.861 213 15783.44 598.96 57379.65 88888.00 2002-08-01 16:20:36.861 213 15783.96 598.71 57379.28 88888.00 2002-08-01 16:20:37.861 213 15783.83 599.33 57379.16 88888.00 2002-08-01 16:20:38.861 213 15783.96 598.71 57379.65 88888.00 2002-08-01 16:20:39.861 213 15783.05 598.71 57379.28 88888.00 2002-08-01 16:20:40.861 213 15782.92 599.08 57379.04 88888.00 2002-08-01 16:20:41.861 213 15783.18 599.70 57378.67 88888.00 2002-08-01 16:20:42.861 213 15783.31 598.34 57378.67 88888.00 2002-08-01 16:20:43.861 213 15783.57 598.46 57378.55 88888.00 2002-08-01 16:20:44.861 213 15783.44 597.97 57378.79 88888.00 2002-08-01 16:20:45.861 213 15783.31 598.96 57379.16 88888.00 2002-08-01 16:20:46.861 213 15783.31 598.71 57378.43 88888.00 2002-08-01 16:20:47.861 213 15783.18 598.71 57378.55 88888.00 2002-08-01 16:20:48.861 213 15783.31 598.34 57378.30 88888.00 2002-08-01 16:20:49.861 213 15783.18 597.84 57378.79 88888.00 2002-08-01 16:20:50.861 213 15782.79 598.83 57378.67 88888.00 2002-08-01 16:20:51.861 213 15782.27 597.97 57378.79 88888.00 2002-08-01 16:20:52.861 213 15781.88 598.46 57378.55 88888.00 2002-08-01 16:20:53.861 213 15782.01 598.21 57377.94 88888.00 2002-08-01 16:20:54.861 213 15781.23 598.34 57378.55 88888.00 2002-08-01 16:20:55.861 213 15781.75 597.84 57378.43 88888.00 2002-08-01 16:20:56.861 213 15781.49 597.35 57379.04 88888.00 2002-08-01 16:20:57.861 213 15780.71 597.47 57378.55 88888.00 2002-08-01 16:20:58.861 213 15781.23 597.59 57379.04 88888.00 2002-08-01 16:20:59.861 213 15781.62 597.84 57377.69 88888.00 2002-08-01 16:21:00.861 213 15781.49 596.85 57378.43 88888.00 2002-08-01 16:21:01.861 213 15780.84 597.35 57378.06 88888.00 2002-08-01 16:21:02.861 213 15781.10 597.35 57377.94 88888.00 2002-08-01 16:21:03.861 213 15780.84 596.73 57378.30 88888.00 2002-08-01 16:21:04.861 213 15781.49 597.10 57377.94 88888.00 2002-08-01 16:21:05.861 213 15780.84 596.73 57377.45 88888.00 2002-08-01 16:21:06.861 213 15780.84 596.60 57378.18 88888.00 2002-08-01 16:21:07.861 213 15780.97 596.60 57377.82 88888.00 2002-08-01 16:21:08.861 213 15780.32 596.36 57377.94 88888.00 2002-08-01 16:21:09.861 213 15780.45 596.60 57377.69 88888.00 2002-08-01 16:21:10.861 213 15780.45 595.98 57377.08 88888.00 2002-08-01 16:21:11.861 213 15780.45 596.23 57377.57 88888.00 2002-08-01 16:21:12.861 213 15780.58 596.23 57378.06 88888.00 2002-08-01 16:21:13.861 213 15779.80 596.48 57378.43 88888.00 2002-08-01 16:21:14.861 213 15779.93 595.86 57377.45 88888.00 2002-08-01 16:21:15.861 213 15780.19 595.37 57377.69 88888.00 2002-08-01 16:21:16.861 213 15779.93 595.98 57377.57 88888.00 2002-08-01 16:21:17.861 213 15780.32 595.98 57377.20 88888.00 2002-08-01 16:21:18.861 213 15780.32 595.12 57377.45 88888.00 2002-08-01 16:21:19.861 213 15779.80 595.61 57377.82 88888.00 2002-08-01 16:21:20.861 213 15779.93 594.50 57377.20 88888.00 2002-08-01 16:21:21.861 213 15780.58 595.24 57377.08 88888.00 2002-08-01 16:21:22.861 213 15780.71 594.87 57377.08 88888.00 2002-08-01 16:21:23.861 213 15780.84 594.62 57377.33 88888.00 2002-08-01 16:21:24.861 213 15780.58 594.99 57377.08 88888.00 2002-08-01 16:21:25.861 213 15780.45 594.75 57377.20 88888.00 2002-08-01 16:21:26.861 213 15781.62 594.62 57377.82 88888.00 2002-08-01 16:21:27.861 213 15781.36 595.12 57376.71 88888.00 2002-08-01 16:21:28.861 213 15780.58 594.87 57376.71 88888.00 2002-08-01 16:21:29.861 213 15780.84 594.62 57377.20 88888.00 2002-08-01 16:21:30.861 213 15781.23 594.62 57376.23 88888.00 2002-08-01 16:21:31.861 213 15782.14 594.62 57377.57 88888.00 2002-08-01 16:21:32.861 213 15780.71 593.88 57377.08 88888.00 2002-08-01 16:21:33.861 213 15780.45 594.00 57376.96 88888.00 2002-08-01 16:21:34.861 213 15781.62 594.13 57376.71 88888.00 2002-08-01 16:21:35.861 213 15781.62 594.50 57376.47 88888.00 2002-08-01 16:21:36.861 213 15781.88 593.88 57377.20 88888.00 2002-08-01 16:21:37.861 213 15782.66 593.51 57376.71 88888.00 2002-08-01 16:21:38.861 213 15782.53 593.76 57376.47 88888.00 2002-08-01 16:21:39.861 213 15782.40 594.00 57377.20 88888.00 2002-08-01 16:21:40.861 213 15782.66 593.38 57376.71 88888.00 2002-08-01 16:21:41.861 213 15782.66 594.00 57377.45 88888.00 2002-08-01 16:21:42.861 213 15782.79 594.00 57377.20 88888.00 2002-08-01 16:21:43.861 213 15782.14 593.63 57377.20 88888.00 2002-08-01 16:21:44.861 213 15782.27 593.76 57377.57 88888.00 2002-08-01 16:21:45.861 213 15782.66 593.76 57377.45 88888.00 2002-08-01 16:21:46.861 213 15781.62 593.76 57377.20 88888.00 2002-08-01 16:21:47.861 213 15782.01 593.38 57377.45 88888.00 2002-08-01 16:21:48.861 213 15782.27 594.00 57376.96 88888.00 2002-08-01 16:21:49.861 213 15782.27 593.76 57377.45 88888.00 2002-08-01 16:21:50.861 213 15782.27 594.50 57377.33 88888.00 2002-08-01 16:21:51.861 213 15782.14 593.63 57376.96 88888.00 2002-08-01 16:21:52.861 213 15781.49 593.38 57377.69 88888.00 2002-08-01 16:21:53.861 213 15782.01 594.00 57377.33 88888.00 2002-08-01 16:21:54.861 213 15781.49 593.88 57377.20 88888.00 2002-08-01 16:21:55.861 213 15782.40 594.00 57377.69 88888.00 2002-08-01 16:21:56.861 213 15781.49 594.50 57377.20 88888.00 2002-08-01 16:21:57.861 213 15781.23 593.51 57377.20 88888.00 2002-08-01 16:21:58.861 213 15782.27 593.88 57378.06 88888.00 2002-08-01 16:21:59.861 213 15782.27 594.37 57377.08 88888.00 2002-08-01 16:22:00.861 213 15782.01 593.76 57377.94 88888.00 2002-08-01 16:22:01.861 213 15781.88 593.63 57378.18 88888.00 2002-08-01 16:22:02.861 213 15782.92 592.89 57377.57 88888.00 2002-08-01 16:22:03.861 213 15781.75 594.25 57377.33 88888.00 2002-08-01 16:22:04.861 213 15781.23 594.00 57377.69 88888.00 2002-08-01 16:22:05.861 213 15781.62 593.76 57377.82 88888.00 2002-08-01 16:22:06.861 213 15782.14 593.38 57377.69 88888.00 2002-08-01 16:22:07.861 213 15780.97 594.00 57377.94 88888.00 2002-08-01 16:22:09.861 213 15781.49 593.14 57376.96 88888.00 2002-08-01 16:22:10.861 213 15781.49 592.89 57377.57 88888.00 2002-08-01 16:22:11.861 213 15781.75 593.01 57376.96 88888.00 2002-08-01 16:22:12.861 213 15781.75 592.76 57377.69 88888.00 2002-08-01 16:22:13.861 213 15780.06 593.26 57377.33 88888.00 2002-08-01 16:22:14.861 213 15781.75 592.89 57377.94 88888.00 2002-08-01 16:22:15.861 213 15781.62 592.76 57377.20 88888.00 2002-08-01 16:22:16.861 213 15781.36 592.27 57377.69 88888.00 2002-08-01 16:22:17.861 213 15780.58 591.77 57376.96 88888.00 2002-08-01 16:22:18.861 213 15780.71 592.39 57378.06 88888.00 2002-08-01 16:22:19.861 213 15780.45 592.15 57377.57 88888.00 2002-08-01 16:22:20.861 213 15780.71 592.02 57377.08 88888.00 2002-08-01 16:22:21.861 213 15781.10 591.77 57377.57 88888.00 2002-08-01 16:22:22.861 213 15780.45 591.65 57377.69 88888.00 2002-08-01 16:22:23.861 213 15781.10 591.53 57377.45 88888.00 2002-08-01 16:22:24.861 213 15780.45 592.02 57376.71 88888.00 2002-08-01 16:22:25.861 213 15780.45 591.40 57377.69 88888.00 2002-08-01 16:22:26.861 213 15781.36 591.90 57376.96 88888.00 2002-08-01 16:22:27.861 213 15780.58 592.15 57377.20 88888.00 2002-08-01 16:22:28.861 213 15780.84 591.15 57377.45 88888.00 2002-08-01 16:22:29.861 213 15780.19 591.28 57377.57 88888.00 2002-08-01 16:22:30.861 213 15780.19 590.78 57377.94 88888.00 2002-08-01 16:22:31.861 213 15780.06 590.78 57378.18 88888.00 2002-08-01 16:22:32.861 213 15780.71 590.91 57378.06 88888.00 2002-08-01 16:22:33.861 213 15781.10 591.28 57377.45 88888.00 2002-08-01 16:22:34.861 213 15780.58 590.78 57378.43 88888.00 2002-08-01 16:22:35.861 213 15780.32 590.53 57378.30 88888.00 2002-08-01 16:22:36.861 213 15780.06 591.28 57377.94 88888.00 2002-08-01 16:22:37.861 213 15780.32 590.66 57377.82 88888.00 2002-08-01 16:22:38.861 213 15780.45 590.66 57378.30 88888.00 2002-08-01 16:22:39.861 213 15781.10 590.91 57378.18 88888.00 2002-08-01 16:22:40.861 213 15780.84 590.78 57378.55 88888.00 2002-08-01 16:22:41.861 213 15779.93 590.16 57378.30 88888.00 2002-08-01 16:22:42.861 213 15780.19 590.41 57378.18 88888.00 2002-08-01 16:22:43.861 213 15780.06 591.28 57378.18 88888.00 2002-08-01 16:22:44.861 213 15780.45 589.92 57378.18 88888.00 2002-08-01 16:22:45.861 213 15781.10 590.16 57378.06 88888.00 2002-08-01 16:22:46.861 213 15780.58 590.29 57378.43 88888.00 2002-08-01 16:22:47.861 213 15781.10 590.04 57379.16 88888.00 2002-08-01 16:22:48.861 213 15780.58 590.41 57378.43 88888.00 2002-08-01 16:22:49.861 213 15781.23 590.91 57378.18 88888.00 2002-08-01 16:22:50.861 213 15781.10 590.04 57378.30 88888.00 2002-08-01 16:22:51.861 213 15781.10 591.15 57378.06 88888.00 2002-08-01 16:22:52.861 213 15780.84 590.04 57378.18 88888.00 2002-08-01 16:22:53.861 213 15780.84 590.53 57378.67 88888.00 2002-08-01 16:22:54.861 213 15781.23 589.67 57378.18 88888.00 2002-08-01 16:22:55.861 213 15780.84 590.16 57378.30 88888.00 2002-08-01 16:22:56.861 213 15780.58 589.79 57378.18 88888.00 2002-08-01 16:22:57.861 213 15780.97 589.42 57379.04 88888.00 2002-08-01 16:22:58.861 213 15780.84 589.92 57378.30 88888.00 2002-08-01 16:22:59.861 213 15780.45 589.92 57378.91 88888.00 2002-08-01 16:23:00.861 213 15780.84 590.04 57379.04 88888.00 2002-08-01 16:23:01.861 213 15781.36 589.92 57378.43 88888.00 2002-08-01 16:23:02.861 213 15780.97 589.42 57379.04 88888.00 2002-08-01 16:23:03.861 213 15781.36 589.42 57379.16 88888.00 2002-08-01 16:23:04.861 213 15781.36 589.79 57378.79 88888.00 2002-08-01 16:23:05.861 213 15780.71 589.79 57379.65 88888.00 2002-08-01 16:23:06.861 213 15781.10 589.05 57379.53 88888.00 2002-08-01 16:23:07.861 213 15780.45 589.30 57379.16 88888.00 2002-08-01 16:23:08.861 213 15780.97 589.54 57379.53 88888.00 2002-08-01 16:23:09.861 213 15780.71 589.92 57379.89 88888.00 2002-08-01 16:23:10.861 213 15780.58 588.68 57379.16 88888.00 2002-08-01 16:23:11.861 213 15780.45 589.54 57379.16 88888.00 2002-08-01 16:23:12.861 213 15779.54 589.54 57379.89 88888.00 2002-08-01 16:23:13.861 213 15780.45 590.16 57379.28 88888.00 2002-08-01 16:23:14.861 213 15780.32 589.67 57379.16 88888.00 2002-08-01 16:23:15.861 213 15779.80 590.04 57379.28 88888.00 2002-08-01 16:23:16.861 213 15780.19 589.30 57379.28 88888.00 2002-08-01 16:23:17.861 213 15780.06 589.79 57379.89 88888.00 2002-08-01 16:23:18.861 213 15780.19 589.54 57379.89 88888.00 2002-08-01 16:23:19.861 213 15780.45 590.29 57379.16 88888.00 2002-08-01 16:23:20.861 213 15780.58 591.03 57379.89 88888.00 2002-08-01 16:23:21.861 213 15779.28 590.41 57379.28 88888.00 2002-08-01 16:23:22.861 213 15779.93 590.41 57380.02 88888.00 2002-08-01 16:23:23.861 213 15779.80 590.41 57379.04 88888.00 2002-08-01 16:23:24.861 213 15780.06 590.53 57380.38 88888.00 2002-08-01 16:23:25.861 213 15779.80 590.53 57380.02 88888.00 2002-08-01 16:23:26.861 213 15780.19 590.66 57379.89 88888.00 2002-08-01 16:23:27.861 213 15779.93 591.15 57379.77 88888.00 2002-08-01 16:23:28.861 213 15779.15 590.16 57380.38 88888.00 2002-08-01 16:23:29.861 213 15778.89 590.66 57380.38 88888.00 2002-08-01 16:23:30.861 213 15779.41 590.91 57379.89 88888.00 2002-08-01 16:23:31.861 213 15778.63 591.15 57380.14 88888.00 2002-08-01 16:23:32.861 213 15778.37 590.41 57380.38 88888.00 2002-08-01 16:23:33.861 213 15779.02 590.66 57380.14 88888.00 2002-08-01 16:23:34.861 213 15778.63 591.03 57380.14 88888.00 2002-08-01 16:23:35.861 213 15779.02 590.41 57380.75 88888.00 2002-08-01 16:23:36.861 213 15778.89 590.41 57380.50 88888.00 2002-08-01 16:23:37.861 213 15778.37 590.66 57379.77 88888.00 2002-08-01 16:23:38.861 213 15778.24 590.41 57380.14 88888.00 2002-08-01 16:23:39.861 213 15777.85 590.41 57380.14 88888.00 2002-08-01 16:23:40.861 213 15778.37 589.79 57380.26 88888.00 2002-08-01 16:23:41.861 213 15777.85 590.66 57380.75 88888.00 2002-08-01 16:23:42.861 213 15777.85 590.29 57380.63 88888.00 2002-08-01 16:23:43.861 213 15777.33 589.92 57380.50 88888.00 2002-08-01 16:23:44.861 213 15777.46 589.92 57380.63 88888.00 2002-08-01 16:23:45.861 213 15777.33 589.54 57380.26 88888.00 2002-08-01 16:23:46.861 213 15776.81 589.54 57380.63 88888.00 2002-08-01 16:23:47.861 213 15777.46 589.54 57380.26 88888.00 2002-08-01 16:23:48.861 213 15777.72 589.67 57380.38 88888.00 2002-08-01 16:23:49.861 213 15777.07 589.17 57380.50 88888.00 2002-08-01 16:23:50.861 213 15777.46 589.30 57380.87 88888.00 2002-08-01 16:23:51.861 213 15777.59 589.30 57380.38 88888.00 2002-08-01 16:23:52.861 213 15776.68 589.67 57380.63 88888.00 2002-08-01 16:23:53.861 213 15777.33 589.42 57381.12 88888.00 2002-08-01 16:23:54.861 213 15776.94 589.30 57380.38 88888.00 2002-08-01 16:23:55.861 213 15776.81 589.67 57380.26 88888.00 2002-08-01 16:23:56.861 213 15776.55 589.17 57380.63 88888.00 2002-08-01 16:23:57.861 213 15776.81 589.54 57381.12 88888.00 2002-08-01 16:23:58.861 213 15777.46 589.54 57380.75 88888.00 2002-08-01 16:23:59.861 213 15776.42 589.67 57380.63 88888.00 2002-08-01 16:24:00.861 213 15777.07 589.42 57380.87 88888.00 2002-08-01 16:24:01.861 213 15777.20 590.16 57380.87 88888.00 2002-08-01 16:24:02.861 213 15776.16 589.92 57380.26 88888.00 2002-08-01 16:24:03.861 213 15777.07 589.92 57380.87 88888.00 2002-08-01 16:24:04.861 213 15776.29 589.67 57380.87 88888.00 2002-08-01 16:24:05.861 213 15776.42 589.79 57380.87 88888.00 2002-08-01 16:24:06.861 213 15776.94 588.92 57381.61 88888.00 2002-08-01 16:24:07.861 213 15776.16 589.92 57380.75 88888.00 2002-08-01 16:24:08.861 213 15776.16 589.92 57380.50 88888.00 2002-08-01 16:24:09.861 213 15776.16 589.54 57381.48 88888.00 2002-08-01 16:24:10.861 213 15775.25 590.04 57381.24 88888.00 2002-08-01 16:24:11.861 213 15775.77 589.92 57380.87 88888.00 2002-08-01 16:24:12.861 213 15776.42 589.42 57381.61 88888.00 2002-08-01 16:24:13.861 213 15776.16 589.67 57381.61 88888.00 2002-08-01 16:24:14.861 213 15775.51 589.54 57381.36 88888.00 2002-08-01 16:24:15.861 213 15774.99 590.04 57381.36 88888.00 2002-08-01 16:24:16.861 213 15775.77 590.04 57381.73 88888.00 2002-08-01 16:24:17.861 213 15775.51 589.67 57381.24 88888.00 2002-08-01 16:24:18.861 213 15775.51 589.79 57381.00 88888.00 2002-08-01 16:24:19.861 213 15774.99 589.79 57380.87 88888.00 2002-08-01 16:24:20.861 213 15775.51 589.30 57381.48 88888.00 2002-08-01 16:24:21.861 213 15774.86 589.42 57380.63 88888.00 2002-08-01 16:24:22.861 213 15775.12 589.42 57381.00 88888.00 2002-08-01 16:24:23.861 213 15774.73 589.05 57381.00 88888.00 2002-08-01 16:24:24.861 213 15774.47 589.17 57380.75 88888.00 2002-08-01 16:24:25.861 213 15775.12 588.80 57381.00 88888.00 2002-08-01 16:24:26.861 213 15774.47 588.92 57381.00 88888.00 2002-08-01 16:24:27.861 213 15773.83 588.68 57381.48 88888.00 2002-08-01 16:24:28.861 213 15774.21 589.30 57380.75 88888.00 2002-08-01 16:24:29.861 213 15774.47 589.17 57381.61 88888.00 2002-08-01 16:24:30.861 213 15774.34 588.55 57380.75 88888.00 2002-08-01 16:24:31.861 213 15774.21 588.43 57381.36 88888.00 2002-08-01 16:24:32.861 213 15774.34 588.31 57381.48 88888.00 2002-08-01 16:24:33.861 213 15774.73 589.05 57381.24 88888.00 2002-08-01 16:24:34.861 213 15775.25 588.55 57381.61 88888.00 2002-08-01 16:24:35.861 213 15775.51 588.68 57381.12 88888.00 2002-08-01 16:24:36.861 213 15776.03 588.43 57381.97 88888.00 2002-08-01 16:24:37.861 213 15775.64 587.81 57380.75 88888.00 2002-08-01 16:24:38.861 213 15775.25 587.56 57381.12 88888.00 2002-08-01 16:24:39.861 213 15776.03 588.92 57381.36 88888.00 2002-08-01 16:24:40.861 213 15776.16 588.18 57381.85 88888.00 2002-08-01 16:24:41.861 213 15776.16 588.80 57381.00 88888.00 2002-08-01 16:24:42.861 213 15776.16 588.18 57381.48 88888.00 2002-08-01 16:24:43.861 213 15775.38 587.93 57381.85 88888.00 2002-08-01 16:24:44.861 213 15775.25 587.93 57381.61 88888.00 2002-08-01 16:24:45.861 213 15776.55 588.68 57381.48 88888.00 2002-08-01 16:24:46.861 213 15776.16 588.18 57381.36 88888.00 2002-08-01 16:24:47.861 213 15775.77 587.93 57381.85 88888.00 2002-08-01 16:24:48.861 213 15775.51 588.43 57381.85 88888.00 2002-08-01 16:24:49.861 213 15776.42 589.17 57381.48 88888.00 2002-08-01 16:24:50.861 213 15775.77 589.05 57382.09 88888.00 2002-08-01 16:24:51.861 213 15776.55 588.43 57381.61 88888.00 2002-08-01 16:24:52.861 213 15776.55 588.92 57382.22 88888.00 2002-08-01 16:24:53.861 213 15776.55 589.67 57382.22 88888.00 2002-08-01 16:24:54.861 213 15776.55 589.05 57382.22 88888.00 2002-08-01 16:24:55.861 213 15776.68 590.16 57381.36 88888.00 2002-08-01 16:24:56.861 213 15776.29 589.42 57382.46 88888.00 2002-08-01 16:24:57.861 213 15776.29 589.79 57381.85 88888.00 2002-08-01 16:24:58.861 213 15776.94 589.67 57381.85 88888.00 2002-08-01 16:24:59.861 213 15775.90 589.92 57381.73 88888.00 2002-08-01 16:25:00.861 213 15776.55 589.92 57382.22 88888.00 2002-08-01 16:25:01.861 213 15776.55 590.16 57381.85 88888.00 2002-08-01 16:25:02.861 213 15777.33 589.79 57381.85 88888.00 2002-08-01 16:25:03.861 213 15776.16 590.29 57382.22 88888.00 2002-08-01 16:25:04.861 213 15776.81 591.03 57381.48 88888.00 2002-08-01 16:25:05.861 213 15776.94 590.53 57381.97 88888.00 2002-08-01 16:25:06.861 213 15777.07 590.41 57381.97 88888.00 2002-08-01 16:25:07.861 213 15776.29 591.03 57381.73 88888.00 2002-08-01 16:25:08.861 213 15776.81 590.91 57382.22 88888.00 2002-08-01 16:25:09.861 213 15776.81 591.03 57382.46 88888.00 2002-08-01 16:25:10.861 213 15776.68 591.53 57381.97 88888.00 2002-08-01 16:25:11.861 213 15777.07 591.28 57382.46 88888.00 2002-08-01 16:25:12.861 213 15777.07 591.15 57382.46 88888.00 2002-08-01 16:25:13.861 213 15777.07 591.03 57382.34 88888.00 2002-08-01 16:25:14.861 213 15777.46 591.65 57382.34 88888.00 2002-08-01 16:25:15.861 213 15777.20 590.91 57382.83 88888.00 2002-08-01 16:25:16.861 213 15777.59 591.40 57382.34 88888.00 2002-08-01 16:25:17.861 213 15776.42 590.53 57382.71 88888.00 2002-08-01 16:25:18.861 213 15776.29 591.03 57382.34 88888.00 2002-08-01 16:25:19.861 213 15776.03 591.65 57382.71 88888.00 2002-08-01 16:25:20.861 213 15776.16 591.28 57382.95 88888.00 2002-08-01 16:25:21.861 213 15775.77 591.03 57383.20 88888.00 2002-08-01 16:25:22.861 213 15777.20 592.52 57382.95 88888.00 2002-08-01 16:25:23.861 213 15776.68 592.27 57382.95 88888.00 2002-08-01 16:25:24.861 213 15776.03 592.52 57383.07 88888.00 2002-08-01 16:25:25.861 213 15776.81 592.15 57382.83 88888.00 2002-08-01 16:25:26.861 213 15776.55 592.39 57382.46 88888.00 2002-08-01 16:25:27.861 213 15776.29 592.39 57383.07 88888.00 2002-08-01 16:25:28.861 213 15776.16 592.64 57383.44 88888.00 2002-08-01 16:25:29.861 213 15775.90 592.27 57382.83 88888.00 2002-08-01 16:25:30.861 213 15776.16 592.76 57383.44 88888.00 2002-08-01 16:25:31.861 213 15775.77 592.76 57383.20 88888.00 2002-08-01 16:25:32.861 213 15776.16 593.51 57382.95 88888.00 2002-08-01 16:25:33.861 213 15776.29 592.76 57382.83 88888.00 2002-08-01 16:25:34.861 213 15776.16 594.13 57383.07 88888.00 2002-08-01 16:25:35.861 213 15776.42 593.88 57382.83 88888.00 2002-08-01 16:25:36.861 213 15776.81 593.51 57383.20 88888.00 2002-08-01 16:25:37.861 213 15776.29 593.63 57383.32 88888.00 2002-08-01 16:25:38.861 213 15775.90 594.87 57382.58 88888.00 2002-08-01 16:25:39.861 213 15776.29 594.37 57382.46 88888.00 2002-08-01 16:25:40.861 213 15776.81 594.99 57382.95 88888.00 2002-08-01 16:25:41.861 213 15777.07 594.62 57383.07 88888.00 2002-08-01 16:25:42.861 213 15776.55 595.12 57383.32 88888.00 2002-08-01 16:25:43.861 213 15776.81 594.99 57382.34 88888.00 2002-08-01 16:25:44.861 213 15776.81 595.74 57382.58 88888.00 2002-08-01 16:25:45.861 213 15777.07 596.23 57383.07 88888.00 2002-08-01 16:25:46.861 213 15776.94 596.36 57383.80 88888.00 2002-08-01 16:25:47.861 213 15777.07 596.48 57383.80 88888.00 2002-08-01 16:25:48.861 213 15776.68 596.36 57383.68 88888.00 2002-08-01 16:25:49.861 213 15777.07 597.10 57383.20 88888.00 2002-08-01 16:25:50.861 213 15776.94 597.47 57382.46 88888.00 2002-08-01 16:25:51.861 213 15776.94 596.98 57383.32 88888.00 2002-08-01 16:25:52.861 213 15777.33 596.98 57383.07 88888.00 2002-08-01 16:25:53.861 213 15777.33 597.10 57382.34 88888.00 2002-08-01 16:25:54.861 213 15777.20 597.97 57383.56 88888.00 2002-08-01 16:25:55.861 213 15777.72 598.21 57382.71 88888.00 2002-08-01 16:25:56.861 213 15777.33 598.46 57383.32 88888.00 2002-08-01 16:25:57.861 213 15776.94 598.21 57382.71 88888.00 2002-08-01 16:25:58.861 213 15777.59 598.71 57383.44 88888.00 2002-08-01 16:25:59.861 213 15777.20 598.83 57383.20 88888.00 2002-08-01 16:26:00.861 213 15776.94 599.45 57383.07 88888.00 2002-08-01 16:26:01.861 213 15776.94 598.83 57382.83 88888.00 2002-08-01 16:26:02.861 213 15777.72 598.96 57383.80 88888.00 2002-08-01 16:26:03.861 213 15777.59 599.82 57383.68 88888.00 2002-08-01 16:26:04.861 213 15777.98 599.20 57383.68 88888.00 2002-08-01 16:26:05.861 213 15777.85 599.20 57383.20 88888.00 2002-08-01 16:26:06.861 213 15777.20 598.96 57383.44 88888.00 2002-08-01 16:26:07.861 213 15776.94 599.82 57383.07 88888.00 2002-08-01 16:26:08.861 213 15777.72 599.58 57383.32 88888.00 2002-08-01 16:26:09.861 213 15777.72 599.82 57383.07 88888.00 2002-08-01 16:26:10.861 213 15777.72 599.33 57383.44 88888.00 2002-08-01 16:26:11.861 213 15777.85 600.57 57383.32 88888.00 2002-08-01 16:26:12.861 213 15777.07 600.69 57383.93 88888.00 2002-08-01 16:26:13.861 213 15777.46 599.95 57383.93 88888.00 2002-08-01 16:26:14.861 213 15777.98 599.70 57383.44 88888.00 2002-08-01 16:26:15.861 213 15778.11 600.32 57383.68 88888.00 2002-08-01 16:26:16.861 213 15778.50 599.95 57383.44 88888.00 2002-08-01 16:26:17.861 213 15777.98 600.20 57383.56 88888.00 2002-08-01 16:26:18.861 213 15778.76 600.20 57383.80 88888.00 2002-08-01 16:26:19.861 213 15778.24 600.44 57383.80 88888.00 2002-08-01 16:26:20.861 213 15778.50 600.69 57383.68 88888.00 2002-08-01 16:26:21.861 213 15777.33 600.57 57383.68 88888.00 2002-08-01 16:26:22.861 213 15778.11 600.44 57383.68 88888.00 2002-08-01 16:26:23.861 213 15777.98 600.44 57384.05 88888.00 2002-08-01 16:26:24.861 213 15777.98 601.06 57383.80 88888.00 2002-08-01 16:26:25.861 213 15777.98 601.06 57383.68 88888.00 2002-08-01 16:26:26.861 213 15777.72 600.69 57384.17 88888.00 2002-08-01 16:26:27.861 213 15777.33 601.06 57383.32 88888.00 2002-08-01 16:26:28.861 213 15777.85 600.81 57383.32 88888.00 2002-08-01 16:26:29.861 213 15777.59 600.69 57383.93 88888.00 2002-08-01 16:26:30.861 213 15777.33 600.81 57383.93 88888.00 2002-08-01 16:26:31.861 213 15777.72 601.31 57384.30 88888.00 2002-08-01 16:26:32.861 213 15777.72 600.44 57383.68 88888.00 2002-08-01 16:26:33.861 213 15778.24 600.57 57384.17 88888.00 2002-08-01 16:26:34.861 213 15778.24 600.94 57384.05 88888.00 2002-08-01 16:26:35.861 213 15777.85 600.57 57383.68 88888.00 2002-08-01 16:26:36.861 213 15777.46 600.69 57385.15 88888.00 2002-08-01 16:26:37.861 213 15778.37 601.06 57384.42 88888.00 2002-08-01 16:26:38.861 213 15777.72 600.57 57384.17 88888.00 2002-08-01 16:26:39.861 213 15777.72 600.81 57384.05 88888.00 2002-08-01 16:26:40.861 213 15777.72 601.31 57383.80 88888.00 2002-08-01 16:26:41.861 213 15777.98 600.94 57384.30 88888.00 2002-08-01 16:26:42.861 213 15778.24 600.94 57384.42 88888.00 2002-08-01 16:26:43.861 213 15778.11 601.31 57384.91 88888.00 2002-08-01 16:26:44.861 213 15778.24 600.81 57384.17 88888.00 2002-08-01 16:26:45.861 213 15778.50 601.19 57383.80 88888.00 2002-08-01 16:26:46.861 213 15778.89 601.19 57384.66 88888.00 2002-08-01 16:26:47.861 213 15778.37 601.56 57384.54 88888.00 2002-08-01 16:26:48.861 213 15778.37 601.31 57383.93 88888.00 2002-08-01 16:26:49.861 213 15778.63 601.19 57384.54 88888.00 2002-08-01 16:26:50.861 213 15779.28 601.06 57384.66 88888.00 2002-08-01 16:26:51.861 213 15778.37 601.19 57384.66 88888.00 2002-08-01 16:26:52.861 213 15779.02 601.06 57384.91 88888.00 2002-08-01 16:26:53.861 213 15779.02 600.81 57384.91 88888.00 2002-08-01 16:26:54.861 213 15779.02 601.31 57384.79 88888.00 2002-08-01 16:26:55.861 213 15779.41 601.19 57385.03 88888.00 2002-08-01 16:26:56.861 213 15780.06 601.56 57384.30 88888.00 2002-08-01 16:26:57.861 213 15780.19 600.81 57384.66 88888.00 2002-08-01 16:26:58.861 213 15780.32 601.19 57384.79 88888.00 2002-08-01 16:26:59.861 213 15781.10 601.06 57384.42 88888.00 2002-08-01 16:27:00.861 213 15780.97 600.69 57384.91 88888.00 2002-08-01 16:27:01.861 213 15780.84 600.94 57385.15 88888.00 2002-08-01 16:27:02.861 213 15781.23 600.81 57383.93 88888.00 2002-08-01 16:27:03.861 213 15781.75 600.69 57384.30 88888.00 2002-08-01 16:27:04.861 213 15781.88 600.94 57384.30 88888.00 2002-08-01 16:27:05.861 213 15781.75 601.06 57384.66 88888.00 2002-08-01 16:27:06.861 213 15781.62 601.43 57385.03 88888.00 2002-08-01 16:27:07.861 213 15781.88 601.68 57385.52 88888.00 2002-08-01 16:27:08.861 213 15781.88 601.31 57384.91 88888.00 2002-08-01 16:27:09.861 213 15782.40 601.68 57385.27 88888.00 2002-08-01 16:27:10.861 213 15782.40 601.68 57384.54 88888.00 2002-08-01 16:27:11.861 213 15783.31 601.56 57385.27 88888.00 2002-08-01 16:27:12.861 213 15783.05 602.30 57384.91 88888.00 2002-08-01 16:27:13.861 213 15783.70 601.06 57385.52 88888.00 2002-08-01 16:27:14.861 213 15783.31 601.81 57385.52 88888.00 2002-08-01 16:27:15.861 213 15783.44 602.18 57385.39 88888.00 2002-08-01 16:27:16.861 213 15783.83 602.30 57384.91 88888.00 2002-08-01 16:27:17.861 213 15783.44 602.30 57385.52 88888.00 2002-08-01 16:27:18.861 213 15784.22 602.42 57385.03 88888.00 2002-08-01 16:27:19.861 213 15784.09 602.18 57385.52 88888.00 2002-08-01 16:27:20.861 213 15784.35 602.55 57385.52 88888.00 2002-08-01 16:27:21.861 213 15783.96 602.18 57385.64 88888.00 2002-08-01 16:27:22.861 213 15784.87 602.67 57385.52 88888.00 2002-08-01 16:27:23.861 213 15784.35 602.80 57385.89 88888.00 2002-08-01 16:27:24.861 213 15784.61 602.18 57386.13 88888.00 2002-08-01 16:27:25.861 213 15785.65 602.67 57385.27 88888.00 2002-08-01 16:27:26.861 213 15785.39 602.18 57385.76 88888.00 2002-08-01 16:27:27.861 213 15785.00 602.67 57386.01 88888.00 2002-08-01 16:27:28.861 213 15785.13 601.43 57386.38 88888.00 2002-08-01 16:27:29.861 213 15785.52 601.31 57386.13 88888.00 2002-08-01 16:27:30.861 213 15785.65 601.81 57385.27 88888.00 2002-08-01 16:27:31.861 213 15785.65 601.93 57386.25 88888.00 2002-08-01 16:27:32.861 213 15786.82 601.93 57385.89 88888.00 2002-08-01 16:27:33.861 213 15785.78 601.81 57386.38 88888.00 2002-08-01 16:27:34.861 213 15786.43 601.56 57386.01 88888.00 2002-08-01 16:27:35.861 213 15786.04 602.30 57385.52 88888.00 2002-08-01 16:27:36.861 213 15786.43 601.93 57386.25 88888.00 2002-08-01 16:27:37.861 213 15786.82 601.06 57386.01 88888.00 2002-08-01 16:27:38.861 213 15786.82 602.05 57386.25 88888.00 2002-08-01 16:27:39.861 213 15786.95 602.05 57386.13 88888.00 2002-08-01 16:27:40.861 213 15787.73 602.05 57386.50 88888.00 2002-08-01 16:27:41.861 213 15787.60 601.56 57386.25 88888.00 2002-08-01 16:27:42.861 213 15787.21 601.81 57386.74 88888.00 2002-08-01 16:27:43.861 213 15787.73 601.56 57386.98 88888.00 2002-08-01 16:27:44.861 213 15787.73 601.31 57386.25 88888.00 2002-08-01 16:27:45.861 213 15789.03 601.19 57386.38 88888.00 2002-08-01 16:27:46.861 213 15789.42 601.31 57386.38 88888.00 2002-08-01 16:27:47.861 213 15789.16 601.68 57386.01 88888.00 2002-08-01 16:27:48.861 213 15789.55 601.56 57386.25 88888.00 2002-08-01 16:27:49.861 213 15790.20 601.81 57385.89 88888.00 2002-08-01 16:27:50.861 213 15790.20 601.93 57386.25 88888.00 2002-08-01 16:27:51.861 213 15790.33 601.81 57386.74 88888.00 2002-08-01 16:27:52.861 213 15791.62 602.67 57386.38 88888.00 2002-08-01 16:27:53.861 213 15790.72 602.30 57386.62 88888.00 2002-08-01 16:27:54.861 213 15791.37 602.42 57386.50 88888.00 2002-08-01 16:27:55.861 213 15791.37 602.67 57386.38 88888.00 2002-08-01 16:27:56.861 213 15791.50 603.04 57386.98 88888.00 2002-08-01 16:27:57.861 213 15792.41 604.28 57386.98 88888.00 2002-08-01 16:27:58.861 213 15791.88 604.78 57387.35 88888.00 2002-08-01 16:27:59.861 213 15792.67 604.65 57387.23 88888.00 2002-08-01 16:28:00.861 213 15792.92 604.28 57387.35 88888.00 2002-08-01 16:28:01.861 213 15791.88 605.03 57387.60 88888.00 2002-08-01 16:28:02.861 213 15793.31 605.15 57387.60 88888.00 2002-08-01 16:28:03.861 213 15793.31 604.90 57387.60 88888.00 2002-08-01 16:28:04.861 213 15793.31 605.27 57386.62 88888.00 2002-08-01 16:28:05.861 213 15793.44 606.14 57387.60 88888.00 2002-08-01 16:28:06.861 213 15794.09 605.77 57387.47 88888.00 2002-08-01 16:28:07.861 213 15793.57 606.02 57387.47 88888.00 2002-08-01 16:28:09.861 213 15794.09 606.76 57387.96 88888.00 2002-08-01 16:28:10.861 213 15794.48 606.76 57387.60 88888.00 2002-08-01 16:28:11.861 213 15794.48 606.64 57387.72 88888.00 2002-08-01 16:28:12.861 213 15795.00 606.39 57388.70 88888.00 2002-08-01 16:28:13.861 213 15794.74 607.13 57388.21 88888.00 2002-08-01 16:28:14.861 213 15794.48 607.26 57388.94 88888.00 2002-08-01 16:28:15.861 213 15793.96 607.50 57387.72 88888.00 2002-08-01 16:28:16.861 213 15794.74 607.38 57388.45 88888.00 2002-08-01 16:28:17.861 213 15795.00 607.26 57387.96 88888.00 2002-08-01 16:28:18.861 213 15794.87 607.26 57388.09 88888.00 2002-08-01 16:28:19.861 213 15795.00 607.75 57388.57 88888.00 2002-08-01 16:28:20.861 213 15794.61 607.38 57388.45 88888.00 2002-08-01 16:28:21.861 213 15795.26 607.50 57388.82 88888.00 2002-08-01 16:28:22.861 213 15794.74 607.63 57388.21 88888.00 2002-08-01 16:28:23.861 213 15794.87 607.87 57388.21 88888.00 2002-08-01 16:28:24.861 213 15794.61 607.75 57389.19 88888.00 2002-08-01 16:28:25.861 213 15794.74 607.87 57389.19 88888.00 2002-08-01 16:28:26.861 213 15795.00 608.00 57388.45 88888.00 2002-08-01 16:28:27.861 213 15794.87 608.49 57388.70 88888.00 2002-08-01 16:28:28.861 213 15795.13 608.00 57389.31 88888.00 2002-08-01 16:28:29.861 213 15795.65 608.37 57389.31 88888.00 2002-08-01 16:28:30.861 213 15795.26 608.62 57389.31 88888.00 2002-08-01 16:28:31.861 213 15795.78 608.25 57388.70 88888.00 2002-08-01 16:28:32.861 213 15795.52 608.74 57389.19 88888.00 2002-08-01 16:28:33.861 213 15794.74 608.99 57389.31 88888.00 2002-08-01 16:28:34.861 213 15795.26 608.87 57389.06 88888.00 2002-08-01 16:28:35.861 213 15795.39 608.25 57389.19 88888.00 2002-08-01 16:28:36.861 213 15795.13 608.49 57389.31 88888.00 2002-08-01 16:28:37.861 213 15795.78 608.87 57389.55 88888.00 2002-08-01 16:28:38.861 213 15795.78 608.37 57389.06 88888.00 2002-08-01 16:28:39.861 213 15795.39 608.37 57389.06 88888.00 2002-08-01 16:28:40.861 213 15796.04 609.11 57390.16 88888.00 2002-08-01 16:28:41.861 213 15796.56 608.62 57389.06 88888.00 2002-08-01 16:28:42.861 213 15796.04 608.25 57389.55 88888.00 2002-08-01 16:28:43.861 213 15796.04 608.37 57390.29 88888.00 2002-08-01 16:28:44.861 213 15796.43 609.36 57389.92 88888.00 2002-08-01 16:28:45.861 213 15796.30 608.87 57390.29 88888.00 2002-08-01 16:28:46.861 213 15797.21 607.87 57389.92 88888.00 2002-08-01 16:28:47.861 213 15796.69 608.49 57390.53 88888.00 2002-08-01 16:28:48.861 213 15797.60 607.87 57390.29 88888.00 2002-08-01 16:28:49.861 213 15796.95 608.37 57390.53 88888.00 2002-08-01 16:28:50.861 213 15797.73 608.12 57390.29 88888.00 2002-08-01 16:28:51.861 213 15797.60 608.99 57390.16 88888.00 2002-08-01 16:28:52.861 213 15797.73 607.75 57390.04 88888.00 2002-08-01 16:28:53.861 213 15797.60 607.87 57390.78 88888.00 2002-08-01 16:28:54.861 213 15798.51 608.49 57389.80 88888.00 2002-08-01 16:28:55.861 213 15798.51 608.12 57391.02 88888.00 2002-08-01 16:28:56.861 213 15798.12 608.00 57390.53 88888.00 2002-08-01 16:28:57.861 213 15798.64 608.12 57390.90 88888.00 2002-08-01 16:28:58.861 213 15799.16 607.87 57389.68 88888.00 2002-08-01 16:28:59.861 213 15799.42 608.25 57390.04 88888.00 2002-08-01 16:29:00.861 213 15799.03 607.50 57390.53 88888.00 2002-08-01 16:29:01.861 213 15799.42 608.49 57390.41 88888.00 2002-08-01 16:29:02.861 213 15799.29 608.25 57391.39 88888.00 2002-08-01 16:29:03.861 213 15799.68 607.87 57391.51 88888.00 2002-08-01 16:29:04.861 213 15799.81 607.63 57390.78 88888.00 2002-08-01 16:29:05.861 213 15799.42 607.13 57391.02 88888.00 2002-08-01 16:29:06.861 213 15800.59 607.75 57391.02 88888.00 2002-08-01 16:29:07.861 213 15798.90 607.63 57391.39 88888.00 2002-08-01 16:29:08.861 213 15799.55 606.64 57390.78 88888.00 2002-08-01 16:29:09.861 213 15799.42 606.64 57391.14 88888.00 2002-08-01 16:29:10.861 213 15799.68 607.13 57392.00 88888.00 2002-08-01 16:29:11.861 213 15799.68 607.38 57391.14 88888.00 2002-08-01 16:29:12.861 213 15799.94 607.13 57391.27 88888.00 2002-08-01 16:29:13.861 213 15799.94 606.76 57391.88 88888.00 2002-08-01 16:29:14.861 213 15799.03 606.76 57391.51 88888.00 2002-08-01 16:29:15.861 213 15799.81 607.26 57392.00 88888.00 2002-08-01 16:29:16.861 213 15799.94 607.38 57392.00 88888.00 2002-08-01 16:29:17.861 213 15800.46 607.26 57392.61 88888.00 2002-08-01 16:29:18.861 213 15800.46 606.64 57391.39 88888.00 2002-08-01 16:29:19.861 213 15800.85 606.76 57391.75 88888.00 2002-08-01 16:29:20.861 213 15800.98 606.64 57391.88 88888.00 2002-08-01 16:29:21.861 213 15801.63 607.13 57392.12 88888.00 2002-08-01 16:29:22.861 213 15800.98 607.38 57391.39 88888.00 2002-08-01 16:29:23.861 213 15800.98 607.38 57391.88 88888.00 2002-08-01 16:29:24.861 213 15801.76 606.51 57392.36 88888.00 2002-08-01 16:29:25.861 213 15801.24 606.88 57392.61 88888.00 2002-08-01 16:29:26.861 213 15802.02 606.26 57392.00 88888.00 2002-08-01 16:29:27.861 213 15802.28 606.39 57392.12 88888.00 2002-08-01 16:29:28.861 213 15802.28 606.88 57391.63 88888.00 2002-08-01 16:29:29.861 213 15802.28 606.51 57391.88 88888.00 2002-08-01 16:29:30.861 213 15802.02 607.13 57392.61 88888.00 2002-08-01 16:29:31.861 213 15802.80 606.88 57392.24 88888.00 2002-08-01 16:29:32.861 213 15802.67 607.75 57392.24 88888.00 2002-08-01 16:29:33.861 213 15802.67 608.49 57392.49 88888.00 2002-08-01 16:29:34.861 213 15802.93 608.49 57392.98 88888.00 2002-08-01 16:29:35.861 213 15802.54 608.25 57392.73 88888.00 2002-08-01 16:29:36.861 213 15802.67 608.74 57392.24 88888.00 2002-08-01 16:29:37.861 213 15803.58 608.87 57392.61 88888.00 2002-08-01 16:29:38.861 213 15803.06 609.61 57392.73 88888.00 2002-08-01 16:29:39.861 213 15802.93 609.24 57392.98 88888.00 2002-08-01 16:29:40.861 213 15802.93 609.36 57392.86 88888.00 2002-08-01 16:29:41.861 213 15802.93 609.86 57393.10 88888.00 2002-08-01 16:29:42.861 213 15802.93 609.86 57393.46 88888.00 2002-08-01 16:29:43.861 213 15803.06 610.10 57392.24 88888.00 2002-08-01 16:29:44.861 213 15802.80 610.48 57392.86 88888.00 2002-08-01 16:29:45.861 213 15803.06 610.97 57392.86 88888.00 2002-08-01 16:29:46.861 213 15802.80 610.60 57392.49 88888.00 2002-08-01 16:29:47.861 213 15803.45 610.85 57392.98 88888.00 2002-08-01 16:29:48.861 213 15802.80 609.86 57393.34 88888.00 2002-08-01 16:29:49.861 213 15802.67 610.85 57393.46 88888.00 2002-08-01 16:29:50.861 213 15803.45 610.85 57393.10 88888.00 2002-08-01 16:29:51.861 213 15803.19 610.85 57393.10 88888.00 2002-08-01 16:29:52.861 213 15803.58 611.09 57393.10 88888.00 2002-08-01 16:29:53.861 213 15803.32 610.85 57393.10 88888.00 2002-08-01 16:29:54.861 213 15803.58 610.97 57393.10 88888.00 2002-08-01 16:29:55.861 213 15803.19 611.71 57392.73 88888.00 2002-08-01 16:29:56.861 213 15802.80 611.59 57392.36 88888.00 2002-08-01 16:29:57.861 213 15803.32 610.97 57393.10 88888.00 2002-08-01 16:29:58.861 213 15803.19 610.72 57393.71 88888.00 2002-08-01 16:29:59.861 213 15802.67 611.34 57392.49 88888.00 2002-08-01 16:30:00.861 213 15802.93 611.71 57392.61 88888.00 2002-08-01 16:30:01.861 213 15803.06 611.34 57393.34 88888.00 2002-08-01 16:30:02.861 213 15802.67 612.09 57392.98 88888.00 2002-08-01 16:30:03.861 213 15802.93 612.21 57392.86 88888.00 2002-08-01 16:30:04.861 213 15802.28 611.71 57393.71 88888.00 2002-08-01 16:30:05.861 213 15803.32 611.96 57393.10 88888.00 2002-08-01 16:30:06.861 213 15803.19 612.95 57393.46 88888.00 2002-08-01 16:30:07.861 213 15802.28 612.33 57393.10 88888.00 2002-08-01 16:30:08.861 213 15802.93 613.20 57392.49 88888.00 2002-08-01 16:30:09.861 213 15802.28 613.57 57392.98 88888.00 2002-08-01 16:30:10.861 213 15803.19 613.32 57392.98 88888.00 2002-08-01 16:30:11.861 213 15803.19 613.20 57392.49 88888.00 2002-08-01 16:30:12.861 213 15803.19 613.70 57392.36 88888.00 2002-08-01 16:30:13.861 213 15802.93 614.07 57393.22 88888.00 2002-08-01 16:30:14.861 213 15803.32 614.31 57392.86 88888.00 2002-08-01 16:30:15.861 213 15802.02 614.69 57392.36 88888.00 2002-08-01 16:30:16.861 213 15803.32 614.56 57392.73 88888.00 2002-08-01 16:30:17.861 213 15802.80 614.93 57393.46 88888.00 2002-08-01 16:30:18.861 213 15801.89 615.06 57393.34 88888.00 2002-08-01 16:30:19.861 213 15802.28 615.31 57393.22 88888.00 2002-08-01 16:30:20.861 213 15802.41 615.55 57393.22 88888.00 2002-08-01 16:30:21.861 213 15801.89 615.43 57393.34 88888.00 2002-08-01 16:30:22.861 213 15801.89 615.92 57393.22 88888.00 2002-08-01 16:30:23.861 213 15801.50 615.55 57392.49 88888.00 2002-08-01 16:30:24.861 213 15800.98 615.92 57392.61 88888.00 2002-08-01 16:30:25.861 213 15801.50 615.92 57393.10 88888.00 2002-08-01 16:30:26.861 213 15800.33 615.68 57392.86 88888.00 2002-08-01 16:30:27.861 213 15800.59 615.18 57392.86 88888.00 2002-08-01 16:30:28.861 213 15800.07 615.80 57392.61 88888.00 2002-08-01 16:30:29.861 213 15800.72 616.42 57392.86 88888.00 2002-08-01 16:30:30.861 213 15800.72 615.80 57392.36 88888.00 2002-08-01 16:30:31.861 213 15800.07 615.80 57392.73 88888.00 2002-08-01 16:30:32.861 213 15799.94 615.55 57392.86 88888.00 2002-08-01 16:30:33.861 213 15799.68 615.80 57392.73 88888.00 2002-08-01 16:30:34.861 213 15800.07 616.17 57392.00 88888.00 2002-08-01 16:30:35.861 213 15799.42 615.55 57392.49 88888.00 2002-08-01 16:30:36.861 213 15799.94 616.54 57392.12 88888.00 2002-08-01 16:30:37.861 213 15798.64 615.92 57391.88 88888.00 2002-08-01 16:30:38.861 213 15798.38 616.30 57391.88 88888.00 2002-08-01 16:30:39.861 213 15798.12 616.05 57391.39 88888.00 2002-08-01 16:30:40.861 213 15798.51 616.17 57391.63 88888.00 2002-08-01 16:30:41.861 213 15798.12 616.30 57392.12 88888.00 2002-08-01 16:30:42.861 213 15797.34 615.80 57391.02 88888.00 2002-08-01 16:30:43.861 213 15797.86 616.17 57390.78 88888.00 2002-08-01 16:30:44.861 213 15797.08 616.30 57390.90 88888.00 2002-08-01 16:30:45.861 213 15796.56 615.80 57391.02 88888.00 2002-08-01 16:30:46.861 213 15797.08 615.55 57391.14 88888.00 2002-08-01 16:30:47.861 213 15796.69 616.67 57390.78 88888.00 2002-08-01 16:30:48.861 213 15796.82 616.17 57391.02 88888.00 2002-08-01 16:30:49.861 213 15796.17 615.80 57391.14 88888.00 2002-08-01 16:30:50.861 213 15797.08 615.43 57391.27 88888.00 2002-08-01 16:30:51.861 213 15796.43 615.68 57390.65 88888.00 2002-08-01 16:30:52.861 213 15796.17 615.80 57390.29 88888.00 2002-08-01 16:30:53.861 213 15796.04 615.92 57390.65 88888.00 2002-08-01 16:30:54.861 213 15795.78 615.68 57390.78 88888.00 2002-08-01 16:30:55.861 213 15795.65 615.31 57390.04 88888.00 2002-08-01 16:30:56.861 213 15795.39 615.18 57390.29 88888.00 2002-08-01 16:30:57.861 213 15795.78 614.81 57390.04 88888.00 2002-08-01 16:30:58.861 213 15794.87 614.93 57389.55 88888.00 2002-08-01 16:30:59.861 213 15795.26 615.18 57390.65 88888.00 2002-08-01 16:31:00.861 213 15795.13 615.31 57390.29 88888.00 2002-08-01 16:31:01.861 213 15794.74 615.31 57389.68 88888.00 2002-08-01 16:31:02.861 213 15794.74 615.31 57390.04 88888.00 2002-08-01 16:31:03.861 213 15794.61 615.18 57390.65 88888.00 2002-08-01 16:31:04.861 213 15794.09 614.56 57390.16 88888.00 2002-08-01 16:31:05.861 213 15795.00 613.94 57389.55 88888.00 2002-08-01 16:31:06.861 213 15794.48 614.44 57389.19 88888.00 2002-08-01 16:31:07.861 213 15795.13 614.44 57389.19 88888.00 2002-08-01 16:31:08.861 213 15794.35 614.93 57389.55 88888.00 2002-08-01 16:31:09.861 213 15794.22 614.81 57388.45 88888.00 2002-08-01 16:31:10.861 213 15794.61 614.07 57388.70 88888.00 2002-08-01 16:31:11.861 213 15794.22 614.56 57388.70 88888.00 2002-08-01 16:31:12.861 213 15795.26 614.69 57389.31 88888.00 2002-08-01 16:31:13.861 213 15794.74 614.69 57389.06 88888.00 2002-08-01 16:31:14.861 213 15794.22 614.31 57388.21 88888.00 2002-08-01 16:31:15.861 213 15795.00 614.31 57388.45 88888.00 2002-08-01 16:31:16.861 213 15794.48 614.19 57388.57 88888.00 2002-08-01 16:31:17.861 213 15794.35 614.31 57388.33 88888.00 2002-08-01 16:31:18.861 213 15794.35 614.69 57388.57 88888.00 2002-08-01 16:31:19.861 213 15794.35 614.19 57388.33 88888.00 2002-08-01 16:31:20.861 213 15794.35 614.56 57387.72 88888.00 2002-08-01 16:31:21.861 213 15794.22 614.69 57388.45 88888.00 2002-08-01 16:31:22.861 213 15793.83 614.56 57388.57 88888.00 2002-08-01 16:31:23.861 213 15793.70 614.44 57388.09 88888.00 2002-08-01 16:31:24.861 213 15794.48 614.44 57388.33 88888.00 2002-08-01 16:31:25.861 213 15793.83 614.19 57388.33 88888.00 2002-08-01 16:31:26.861 213 15793.70 614.69 57387.84 88888.00 2002-08-01 16:31:27.861 213 15793.31 614.19 57387.47 88888.00 2002-08-01 16:31:28.861 213 15793.96 613.82 57388.09 88888.00 2002-08-01 16:31:29.861 213 15793.70 614.69 57387.60 88888.00 2002-08-01 16:31:30.861 213 15793.70 613.94 57387.72 88888.00 2002-08-01 16:31:31.861 213 15794.22 614.07 57387.11 88888.00 2002-08-01 16:31:32.861 213 15793.83 614.19 57387.11 88888.00 2002-08-01 16:31:33.861 213 15793.83 614.56 57386.98 88888.00 2002-08-01 16:31:34.861 213 15793.83 614.56 57387.11 88888.00 2002-08-01 16:31:35.861 213 15794.35 614.44 57387.35 88888.00 2002-08-01 16:31:36.861 213 15793.96 613.82 57386.98 88888.00 2002-08-01 16:31:37.861 213 15794.22 613.57 57386.25 88888.00 2002-08-01 16:31:38.861 213 15795.13 614.19 57387.11 88888.00 2002-08-01 16:31:39.861 213 15794.35 613.94 57386.98 88888.00 2002-08-01 16:31:40.861 213 15795.00 613.32 57386.01 88888.00 2002-08-01 16:31:41.861 213 15794.61 613.82 57386.62 88888.00 2002-08-01 16:31:42.861 213 15794.61 613.94 57386.38 88888.00 2002-08-01 16:31:43.861 213 15794.09 613.57 57386.38 88888.00 2002-08-01 16:31:44.861 213 15794.61 613.57 57386.25 88888.00 2002-08-01 16:31:45.861 213 15795.13 613.32 57385.64 88888.00 2002-08-01 16:31:46.861 213 15795.13 613.70 57386.50 88888.00 2002-08-01 16:31:47.861 213 15795.00 612.83 57386.01 88888.00 2002-08-01 16:31:48.861 213 15795.26 612.95 57385.64 88888.00 2002-08-01 16:31:49.861 213 15795.52 612.83 57385.39 88888.00 2002-08-01 16:31:50.861 213 15795.78 613.45 57385.76 88888.00 2002-08-01 16:31:51.861 213 15794.87 613.70 57385.64 88888.00 2002-08-01 16:31:52.861 213 15795.39 613.70 57385.27 88888.00 2002-08-01 16:31:53.861 213 15795.91 613.45 57385.03 88888.00 2002-08-01 16:31:54.861 213 15796.56 613.32 57385.15 88888.00 2002-08-01 16:31:55.861 213 15795.91 613.32 57385.27 88888.00 2002-08-01 16:31:56.861 213 15796.82 613.08 57385.39 88888.00 2002-08-01 16:31:57.861 213 15796.17 613.20 57385.39 88888.00 2002-08-01 16:31:58.861 213 15796.82 612.83 57385.27 88888.00 2002-08-01 16:31:59.861 213 15796.82 613.45 57385.39 88888.00 2002-08-01 16:32:00.861 213 15796.69 613.70 57384.79 88888.00 2002-08-01 16:32:01.861 213 15797.21 612.83 57384.79 88888.00 2002-08-01 16:32:02.861 213 15797.21 613.32 57385.03 88888.00 2002-08-01 16:32:03.861 213 15796.82 612.83 57385.15 88888.00 2002-08-01 16:32:04.861 213 15797.47 612.46 57384.79 88888.00 2002-08-01 16:32:05.861 213 15797.08 613.57 57385.03 88888.00 2002-08-01 16:32:06.861 213 15797.34 612.58 57384.79 88888.00 2002-08-01 16:32:07.861 213 15797.60 613.20 57385.03 88888.00 2002-08-01 16:32:09.861 213 15798.51 612.83 57384.79 88888.00 2002-08-01 16:32:10.861 213 15797.86 613.08 57384.79 88888.00 2002-08-01 16:32:11.861 213 15798.51 612.95 57384.17 88888.00 2002-08-01 16:32:12.861 213 15799.55 613.08 57384.66 88888.00 2002-08-01 16:32:13.861 213 15799.81 613.20 57384.54 88888.00 2002-08-01 16:32:14.861 213 15799.81 613.08 57384.17 88888.00 2002-08-01 16:32:15.861 213 15799.16 612.83 57384.17 88888.00 2002-08-01 16:32:16.861 213 15799.68 613.08 57384.79 88888.00 2002-08-01 16:32:17.861 213 15800.33 613.32 57384.42 88888.00 2002-08-01 16:32:18.861 213 15800.72 612.95 57384.42 88888.00 2002-08-01 16:32:19.861 213 15799.94 613.57 57384.79 88888.00 2002-08-01 16:32:20.861 213 15800.98 612.46 57384.79 88888.00 2002-08-01 16:32:21.861 213 15800.59 612.09 57385.27 88888.00 2002-08-01 16:32:22.861 213 15800.33 611.96 57384.17 88888.00 2002-08-01 16:32:23.861 213 15801.63 612.46 57384.54 88888.00 2002-08-01 16:32:24.861 213 15800.72 611.84 57384.66 88888.00 2002-08-01 16:32:25.861 213 15801.24 612.09 57385.03 88888.00 2002-08-01 16:32:26.861 213 15801.63 612.33 57384.66 88888.00 2002-08-01 16:32:27.861 213 15801.89 611.59 57384.79 88888.00 2002-08-01 16:32:28.861 213 15802.15 611.84 57383.93 88888.00 2002-08-01 16:32:29.861 213 15802.02 612.09 57384.91 88888.00 2002-08-01 16:32:30.861 213 15801.63 611.84 57384.54 88888.00 2002-08-01 16:32:31.861 213 15801.63 611.96 57384.42 88888.00 2002-08-01 16:32:32.861 213 15802.41 612.46 57384.17 88888.00 2002-08-01 16:32:33.861 213 15802.54 612.09 57384.30 88888.00 2002-08-01 16:32:34.861 213 15802.54 611.71 57384.54 88888.00 2002-08-01 16:32:35.861 213 15803.19 611.47 57384.05 88888.00 2002-08-01 16:32:36.861 213 15803.06 611.59 57384.17 88888.00 2002-08-01 16:32:37.861 213 15802.80 611.96 57384.66 88888.00 2002-08-01 16:32:38.861 213 15802.41 611.71 57384.17 88888.00 2002-08-01 16:32:39.861 213 15803.58 612.21 57384.79 88888.00 2002-08-01 16:32:40.861 213 15803.32 611.71 57384.54 88888.00 2002-08-01 16:32:41.861 213 15802.15 611.47 57384.30 88888.00 2002-08-01 16:32:42.861 213 15802.93 612.09 57384.91 88888.00 2002-08-01 16:32:43.861 213 15803.45 612.21 57384.42 88888.00 2002-08-01 16:32:44.861 213 15802.93 611.96 57384.54 88888.00 2002-08-01 16:32:45.861 213 15803.19 612.21 57384.54 88888.00 2002-08-01 16:32:46.861 213 15803.06 612.09 57384.30 88888.00 2002-08-01 16:32:47.861 213 15803.45 611.71 57384.30 88888.00 2002-08-01 16:32:48.861 213 15802.93 612.09 57384.66 88888.00 2002-08-01 16:32:49.861 213 15803.58 612.46 57384.42 88888.00 2002-08-01 16:32:50.861 213 15803.19 612.09 57385.15 88888.00 2002-08-01 16:32:51.861 213 15803.45 612.70 57384.91 88888.00 2002-08-01 16:32:52.861 213 15803.32 612.46 57384.79 88888.00 2002-08-01 16:32:53.861 213 15803.71 612.83 57384.30 88888.00 2002-08-01 16:32:54.861 213 15803.97 612.95 57383.93 88888.00 2002-08-01 16:32:55.861 213 15804.49 612.33 57384.30 88888.00 2002-08-01 16:32:56.861 213 15804.36 612.21 57385.03 88888.00 2002-08-01 16:32:57.861 213 15803.06 611.22 57384.66 88888.00 2002-08-01 16:32:58.861 213 15803.58 611.22 57384.66 88888.00 2002-08-01 16:32:59.861 213 15803.97 611.84 57385.15 88888.00 2002-08-01 16:33:00.861 213 15803.71 612.09 57384.42 88888.00 2002-08-01 16:33:01.861 213 15803.97 611.71 57386.01 88888.00 2002-08-01 16:33:02.861 213 15803.58 611.34 57384.79 88888.00 2002-08-01 16:33:03.861 213 15803.97 611.09 57384.66 88888.00 2002-08-01 16:33:04.861 213 15803.97 611.34 57384.79 88888.00 2002-08-01 16:33:05.861 213 15803.58 610.60 57384.54 88888.00 2002-08-01 16:33:06.861 213 15803.71 610.48 57384.66 88888.00 2002-08-01 16:33:07.861 213 15803.84 610.48 57385.76 88888.00 2002-08-01 16:33:08.861 213 15803.32 610.23 57384.79 88888.00 2002-08-01 16:33:09.861 213 15803.32 609.86 57385.03 88888.00 2002-08-01 16:33:10.861 213 15803.58 609.61 57385.64 88888.00 2002-08-01 16:33:11.861 213 15802.54 610.23 57385.27 88888.00 2002-08-01 16:33:12.861 213 15802.93 609.61 57384.42 88888.00 2002-08-01 16:33:13.861 213 15803.19 609.86 57385.15 88888.00 2002-08-01 16:33:14.861 213 15802.54 609.61 57383.93 88888.00 2002-08-01 16:33:15.861 213 15802.80 609.11 57384.30 88888.00 2002-08-01 16:33:16.861 213 15802.80 609.24 57385.03 88888.00 2002-08-01 16:33:17.861 213 15802.15 609.24 57385.03 88888.00 2002-08-01 16:33:18.861 213 15803.45 608.99 57384.54 88888.00 2002-08-01 16:33:19.861 213 15802.15 608.62 57385.03 88888.00 2002-08-01 16:33:20.861 213 15802.41 608.74 57385.03 88888.00 2002-08-01 16:33:21.861 213 15801.89 608.12 57383.93 88888.00 2002-08-01 16:33:22.861 213 15801.89 608.12 57384.79 88888.00 2002-08-01 16:33:23.861 213 15801.63 607.87 57384.42 88888.00 2002-08-01 16:33:24.861 213 15801.89 607.50 57384.91 88888.00 2002-08-01 16:33:25.861 213 15801.37 607.63 57384.54 88888.00 2002-08-01 16:33:26.861 213 15802.02 607.26 57384.66 88888.00 2002-08-01 16:33:27.861 213 15801.63 607.26 57384.30 88888.00 2002-08-01 16:33:28.861 213 15801.11 606.76 57383.93 88888.00 2002-08-01 16:33:29.861 213 15800.98 606.76 57384.30 88888.00 2002-08-01 16:33:30.861 213 15800.85 607.26 57384.79 88888.00 2002-08-01 16:33:31.861 213 15801.37 607.01 57385.15 88888.00 2002-08-01 16:33:32.861 213 15800.59 606.39 57384.05 88888.00 2002-08-01 16:33:33.861 213 15801.76 606.02 57383.93 88888.00 2002-08-01 16:33:34.861 213 15801.24 606.26 57384.30 88888.00 2002-08-01 16:33:35.861 213 15801.89 605.89 57383.93 88888.00 2002-08-01 16:33:36.861 213 15800.98 605.65 57384.30 88888.00 2002-08-01 16:33:37.861 213 15800.98 605.89 57383.93 88888.00 2002-08-01 16:33:38.861 213 15801.24 605.52 57384.05 88888.00 2002-08-01 16:33:39.861 213 15801.63 605.40 57384.79 88888.00 2002-08-01 16:33:40.861 213 15801.63 606.14 57384.42 88888.00 2002-08-01 16:33:41.861 213 15800.85 606.02 57383.44 88888.00 2002-08-01 16:33:42.861 213 15801.37 606.51 57384.05 88888.00 2002-08-01 16:33:43.861 213 15800.07 605.77 57384.05 88888.00 2002-08-01 16:33:44.861 213 15800.98 605.89 57383.68 88888.00 2002-08-01 16:33:45.861 213 15800.85 605.27 57384.17 88888.00 2002-08-01 16:33:46.861 213 15800.20 605.40 57384.42 88888.00 2002-08-01 16:33:47.861 213 15799.94 605.27 57383.44 88888.00 2002-08-01 16:33:48.861 213 15799.81 605.27 57384.05 88888.00 2002-08-01 16:33:49.861 213 15800.07 605.65 57383.80 88888.00 2002-08-01 16:33:50.861 213 15799.68 606.02 57383.44 88888.00 2002-08-01 16:33:51.861 213 15799.55 604.90 57383.32 88888.00 2002-08-01 16:33:52.861 213 15798.90 605.27 57383.32 88888.00 2002-08-01 16:33:53.861 213 15798.90 606.14 57383.32 88888.00 2002-08-01 16:33:54.861 213 15798.77 605.89 57384.17 88888.00 2002-08-01 16:33:55.861 213 15797.60 605.65 57384.05 88888.00 2002-08-01 16:33:56.861 213 15798.12 605.40 57383.44 88888.00 2002-08-01 16:33:57.861 213 15798.12 605.40 57383.44 88888.00 2002-08-01 16:33:58.861 213 15797.99 604.65 57383.68 88888.00 2002-08-01 16:33:59.861 213 15797.60 604.65 57384.17 88888.00 2002-08-01 16:34:00.861 213 15796.82 604.28 57383.93 88888.00 2002-08-01 16:34:01.861 213 15796.95 604.78 57383.56 88888.00 2002-08-01 16:34:02.861 213 15796.95 604.28 57383.07 88888.00 2002-08-01 16:34:03.861 213 15796.04 604.28 57384.05 88888.00 2002-08-01 16:34:04.861 213 15796.43 604.65 57382.95 88888.00 2002-08-01 16:34:05.861 213 15795.52 603.79 57382.95 88888.00 2002-08-01 16:34:06.861 213 15795.13 603.79 57383.07 88888.00 2002-08-01 16:34:07.861 213 15795.52 603.91 57383.20 88888.00 2002-08-01 16:34:08.861 213 15795.52 603.79 57383.20 88888.00 2002-08-01 16:34:09.861 213 15794.87 603.42 57383.07 88888.00 2002-08-01 16:34:10.861 213 15795.00 603.79 57382.71 88888.00 2002-08-01 16:34:11.861 213 15794.74 603.66 57382.95 88888.00 2002-08-01 16:34:12.861 213 15795.00 603.91 57382.95 88888.00 2002-08-01 16:34:13.861 213 15794.74 603.54 57383.20 88888.00 2002-08-01 16:34:14.861 213 15794.35 603.66 57383.07 88888.00 2002-08-01 16:34:15.861 213 15794.35 602.80 57382.58 88888.00 2002-08-01 16:34:16.861 213 15794.22 603.29 57382.95 88888.00 2002-08-01 16:34:17.861 213 15793.70 603.29 57382.83 88888.00 2002-08-01 16:34:18.861 213 15793.83 603.54 57382.58 88888.00 2002-08-01 16:34:19.861 213 15793.96 603.04 57382.22 88888.00 2002-08-01 16:34:20.861 213 15792.67 603.79 57382.22 88888.00 2002-08-01 16:34:21.861 213 15792.79 603.29 57382.83 88888.00 2002-08-01 16:34:22.861 213 15793.44 603.04 57382.46 88888.00 2002-08-01 16:34:23.861 213 15792.79 603.42 57381.97 88888.00 2002-08-01 16:34:24.861 213 15793.18 603.42 57381.85 88888.00 2002-08-01 16:34:25.861 213 15792.41 603.17 57381.97 88888.00 2002-08-01 16:34:26.861 213 15792.92 602.92 57381.97 88888.00 2002-08-01 16:34:27.861 213 15792.02 602.55 57382.09 88888.00 2002-08-01 16:34:28.861 213 15792.41 602.05 57381.24 88888.00 2002-08-01 16:34:29.861 213 15792.54 602.42 57381.97 88888.00 2002-08-01 16:34:30.861 213 15791.88 602.80 57382.09 88888.00 2002-08-01 16:34:31.861 213 15792.15 602.18 57382.46 88888.00 2002-08-01 16:34:32.861 213 15792.54 602.42 57382.09 88888.00 2002-08-01 16:34:33.861 213 15792.79 601.81 57381.73 88888.00 2002-08-01 16:34:34.861 213 15792.02 602.42 57381.97 88888.00 2002-08-01 16:34:35.861 213 15792.28 602.18 57381.36 88888.00 2002-08-01 16:34:36.861 213 15791.88 602.55 57381.97 88888.00 2002-08-01 16:34:37.861 213 15792.15 602.42 57381.85 88888.00 2002-08-01 16:34:38.861 213 15791.88 601.93 57382.22 88888.00 2002-08-01 16:34:39.861 213 15790.98 602.55 57381.12 88888.00 2002-08-01 16:34:40.861 213 15791.37 602.80 57381.12 88888.00 2002-08-01 16:34:41.861 213 15791.24 602.05 57381.00 88888.00 2002-08-01 16:34:42.861 213 15790.85 601.81 57381.85 88888.00 2002-08-01 16:34:43.861 213 15790.85 601.68 57381.97 88888.00 2002-08-01 16:34:44.861 213 15791.88 601.81 57381.73 88888.00 2002-08-01 16:34:45.861 213 15790.46 602.05 57381.61 88888.00 2002-08-01 16:34:46.861 213 15790.46 601.68 57381.61 88888.00 2002-08-01 16:34:47.861 213 15790.20 601.93 57381.73 88888.00 2002-08-01 16:34:48.861 213 15789.94 601.19 57381.61 88888.00 2002-08-01 16:34:49.861 213 15789.94 601.56 57381.48 88888.00 2002-08-01 16:34:50.861 213 15789.68 601.43 57381.48 88888.00 2002-08-01 16:34:51.861 213 15789.81 601.43 57381.85 88888.00 2002-08-01 16:34:52.861 213 15789.94 601.93 57381.48 88888.00 2002-08-01 16:34:53.861 213 15789.03 601.19 57380.87 88888.00 2002-08-01 16:34:54.861 213 15789.42 601.43 57381.24 88888.00 2002-08-01 16:34:55.861 213 15789.03 601.19 57381.73 88888.00 2002-08-01 16:34:56.861 213 15789.16 600.81 57381.48 88888.00 2002-08-01 16:34:57.861 213 15788.90 601.68 57381.61 88888.00 2002-08-01 16:34:58.861 213 15788.64 600.94 57381.36 88888.00 2002-08-01 16:34:59.861 213 15789.16 601.31 57380.87 88888.00 2002-08-01 16:35:00.861 213 15788.64 600.69 57381.61 88888.00 2002-08-01 16:35:01.861 213 15788.12 601.43 57381.00 88888.00 2002-08-01 16:35:02.861 213 15788.12 601.19 57380.87 88888.00 2002-08-01 16:35:03.861 213 15788.38 601.31 57381.36 88888.00 2002-08-01 16:35:04.861 213 15788.12 601.06 57381.00 88888.00 2002-08-01 16:35:05.861 213 15788.90 600.57 57381.24 88888.00 2002-08-01 16:35:06.861 213 15788.64 600.57 57381.24 88888.00 2002-08-01 16:35:07.861 213 15788.38 600.69 57381.61 88888.00 2002-08-01 16:35:08.861 213 15787.99 600.32 57380.38 88888.00 2002-08-01 16:35:09.861 213 15788.25 601.19 57381.24 88888.00 2002-08-01 16:35:10.861 213 15788.38 600.57 57381.36 88888.00 2002-08-01 16:35:11.861 213 15788.25 600.44 57381.61 88888.00 2002-08-01 16:35:12.861 213 15788.64 601.19 57381.48 88888.00 2002-08-01 16:35:13.861 213 15788.51 600.69 57381.36 88888.00 2002-08-01 16:35:14.861 213 15788.12 600.81 57381.00 88888.00 2002-08-01 16:35:15.861 213 15789.16 599.82 57381.61 88888.00 2002-08-01 16:35:16.861 213 15787.86 601.06 57382.09 88888.00 2002-08-01 16:35:17.861 213 15789.03 600.69 57381.73 88888.00 2002-08-01 16:35:18.861 213 15788.64 600.81 57381.97 88888.00 2002-08-01 16:35:19.861 213 15788.90 600.81 57382.71 88888.00 2002-08-01 16:35:20.861 213 15788.51 600.81 57381.12 88888.00 2002-08-01 16:35:21.861 213 15789.55 600.81 57382.22 88888.00 2002-08-01 16:35:22.861 213 15789.03 600.94 57381.97 88888.00 2002-08-01 16:35:23.861 213 15789.68 601.19 57382.83 88888.00 2002-08-01 16:35:24.861 213 15788.64 600.94 57382.34 88888.00 2002-08-01 16:35:25.861 213 15789.68 601.06 57382.22 88888.00 2002-08-01 16:35:26.861 213 15789.81 601.68 57381.97 88888.00 2002-08-01 16:35:27.861 213 15789.55 601.43 57381.97 88888.00 2002-08-01 16:35:28.861 213 15789.42 601.06 57382.22 88888.00 2002-08-01 16:35:29.861 213 15788.77 601.19 57383.07 88888.00 2002-08-01 16:35:30.861 213 15788.77 601.31 57381.85 88888.00 2002-08-01 16:35:31.861 213 15789.29 601.81 57382.34 88888.00 2002-08-01 16:35:32.861 213 15789.29 602.05 57383.07 88888.00 2002-08-01 16:35:33.861 213 15788.77 600.94 57382.34 88888.00 2002-08-01 16:35:34.861 213 15788.38 601.68 57382.71 88888.00 2002-08-01 16:35:35.861 213 15788.64 601.68 57382.09 88888.00 2002-08-01 16:35:36.861 213 15788.51 601.93 57382.34 88888.00 2002-08-01 16:35:37.861 213 15788.38 602.18 57382.34 88888.00 2002-08-01 16:35:38.861 213 15788.90 601.81 57382.46 88888.00 2002-08-01 16:35:39.861 213 15788.12 601.43 57382.71 88888.00 2002-08-01 16:35:40.861 213 15788.25 602.05 57382.71 88888.00 2002-08-01 16:35:41.861 213 15788.12 602.18 57382.71 88888.00 2002-08-01 16:35:42.861 213 15787.21 601.81 57382.58 88888.00 2002-08-01 16:35:43.861 213 15787.86 602.18 57382.34 88888.00 2002-08-01 16:35:44.861 213 15787.21 602.42 57381.61 88888.00 2002-08-01 16:35:45.861 213 15787.21 602.55 57382.09 88888.00 2002-08-01 16:35:46.861 213 15787.21 603.04 57383.07 88888.00 2002-08-01 16:35:47.861 213 15787.21 603.17 57382.34 88888.00 2002-08-01 16:35:48.861 213 15786.95 603.29 57382.34 88888.00 2002-08-01 16:35:49.861 213 15787.21 603.42 57382.22 88888.00 2002-08-01 16:35:50.861 213 15786.95 603.29 57382.58 88888.00 2002-08-01 16:35:51.861 213 15786.82 603.29 57382.95 88888.00 2002-08-01 16:35:52.861 213 15786.43 603.79 57381.97 88888.00 2002-08-01 16:35:53.861 213 15787.08 604.28 57382.34 88888.00 2002-08-01 16:35:54.861 213 15786.04 605.03 57382.34 88888.00 2002-08-01 16:35:55.861 213 15786.30 603.79 57382.09 88888.00 2002-08-01 16:35:56.861 213 15786.04 604.65 57382.58 88888.00 2002-08-01 16:35:57.861 213 15787.21 604.90 57382.09 88888.00 2002-08-01 16:35:58.861 213 15786.17 604.41 57382.46 88888.00 2002-08-01 16:35:59.861 213 15786.17 604.78 57382.34 88888.00 2002-08-01 16:36:00.861 213 15786.95 605.03 57382.95 88888.00 2002-08-01 16:36:01.861 213 15787.08 605.89 57382.46 88888.00 2002-08-01 16:36:02.861 213 15787.08 605.40 57383.07 88888.00 2002-08-01 16:36:03.861 213 15787.21 605.40 57382.58 88888.00 2002-08-01 16:36:04.861 213 15787.47 606.14 57382.34 88888.00 2002-08-01 16:36:05.861 213 15787.34 605.77 57382.46 88888.00 2002-08-01 16:36:06.861 213 15787.73 606.26 57382.58 88888.00 2002-08-01 16:36:07.861 213 15787.60 607.50 57382.95 88888.00 2002-08-01 16:36:08.861 213 15788.12 606.39 57382.46 88888.00 2002-08-01 16:36:09.861 213 15787.73 606.88 57382.71 88888.00 2002-08-01 16:36:10.861 213 15788.12 606.39 57382.34 88888.00 2002-08-01 16:36:11.861 213 15787.73 607.01 57381.97 88888.00 2002-08-01 16:36:12.861 213 15787.60 607.01 57382.46 88888.00 2002-08-01 16:36:13.861 213 15788.25 607.01 57382.71 88888.00 2002-08-01 16:36:14.861 213 15788.64 607.26 57383.20 88888.00 2002-08-01 16:36:15.861 213 15788.51 607.50 57381.97 88888.00 2002-08-01 16:36:16.861 213 15787.73 607.75 57382.46 88888.00 2002-08-01 16:36:17.861 213 15787.99 607.50 57383.07 88888.00 2002-08-01 16:36:18.861 213 15787.86 608.12 57383.20 88888.00 2002-08-01 16:36:19.861 213 15788.25 607.38 57382.71 88888.00 2002-08-01 16:36:20.861 213 15788.38 607.75 57382.95 88888.00 2002-08-01 16:36:21.861 213 15787.60 607.87 57382.71 88888.00 2002-08-01 16:36:22.861 213 15788.38 608.12 57383.20 88888.00 2002-08-01 16:36:23.861 213 15787.60 608.12 57382.71 88888.00 2002-08-01 16:36:24.861 213 15787.99 607.75 57382.46 88888.00 2002-08-01 16:36:25.861 213 15788.25 607.63 57383.20 88888.00 2002-08-01 16:36:26.861 213 15787.99 608.99 57383.44 88888.00 2002-08-01 16:36:27.861 213 15787.60 608.37 57383.32 88888.00 2002-08-01 16:36:28.861 213 15787.60 608.37 57382.83 88888.00 2002-08-01 16:36:29.861 213 15787.60 607.63 57382.83 88888.00 2002-08-01 16:36:30.861 213 15787.47 608.62 57383.07 88888.00 2002-08-01 16:36:31.861 213 15787.73 607.75 57384.17 88888.00 2002-08-01 16:36:32.861 213 15787.86 607.87 57382.71 88888.00 2002-08-01 16:36:33.861 213 15787.86 608.00 57383.44 88888.00 2002-08-01 16:36:34.861 213 15787.21 608.12 57383.44 88888.00 2002-08-01 16:36:35.861 213 15786.56 607.63 57382.95 88888.00 2002-08-01 16:36:36.861 213 15786.95 607.50 57383.56 88888.00 2002-08-01 16:36:37.861 213 15786.04 607.50 57383.07 88888.00 2002-08-01 16:36:38.861 213 15785.78 607.50 57382.83 88888.00 2002-08-01 16:36:39.861 213 15786.04 607.63 57383.44 88888.00 2002-08-01 16:36:40.861 213 15785.39 607.63 57382.71 88888.00 2002-08-01 16:36:41.861 213 15785.26 607.50 57383.20 88888.00 2002-08-01 16:36:42.861 213 15784.22 607.38 57383.56 88888.00 2002-08-01 16:36:43.861 213 15784.74 607.50 57383.93 88888.00 2002-08-01 16:36:44.861 213 15784.22 607.01 57382.83 88888.00 2002-08-01 16:36:45.861 213 15784.22 607.13 57383.80 88888.00 2002-08-01 16:36:46.861 213 15783.96 607.26 57383.68 88888.00 2002-08-01 16:36:47.861 213 15783.96 606.76 57383.32 88888.00 2002-08-01 16:36:48.861 213 15783.57 606.64 57383.32 88888.00 2002-08-01 16:36:49.861 213 15783.57 606.88 57383.20 88888.00 2002-08-01 16:36:50.861 213 15783.05 606.26 57383.07 88888.00 2002-08-01 16:36:51.861 213 15783.31 606.51 57383.68 88888.00 2002-08-01 16:36:52.861 213 15782.92 606.39 57382.83 88888.00 2002-08-01 16:36:53.861 213 15783.83 605.40 57382.58 88888.00 2002-08-01 16:36:54.861 213 15783.44 605.77 57382.95 88888.00 2002-08-01 16:36:55.861 213 15783.44 605.89 57382.83 88888.00 2002-08-01 16:36:56.861 213 15783.44 605.77 57383.44 88888.00 2002-08-01 16:36:57.861 213 15783.31 605.77 57383.07 88888.00 2002-08-01 16:36:58.861 213 15782.66 604.53 57383.20 88888.00 2002-08-01 16:36:59.861 213 15783.44 605.15 57381.97 88888.00 2002-08-01 16:37:00.861 213 15783.70 605.15 57382.95 88888.00 2002-08-01 16:37:01.861 213 15783.70 605.65 57382.95 88888.00 2002-08-01 16:37:02.861 213 15783.96 605.15 57383.20 88888.00 2002-08-01 16:37:03.861 213 15783.96 604.28 57382.46 88888.00 2002-08-01 16:37:04.861 213 15783.57 605.15 57382.95 88888.00 2002-08-01 16:37:05.861 213 15783.96 604.90 57382.83 88888.00 2002-08-01 16:37:06.861 213 15783.70 604.65 57383.20 88888.00 2002-08-01 16:37:07.861 213 15783.31 604.65 57382.71 88888.00 2002-08-01 16:37:08.861 213 15784.09 604.65 57382.58 88888.00 2002-08-01 16:37:09.861 213 15783.18 604.53 57382.83 88888.00 2002-08-01 16:37:10.861 213 15783.05 604.65 57382.46 88888.00 2002-08-01 16:37:11.861 213 15783.31 605.27 57382.83 88888.00 2002-08-01 16:37:12.861 213 15783.57 604.53 57382.58 88888.00 2002-08-01 16:37:13.861 213 15782.66 604.90 57382.58 88888.00 2002-08-01 16:37:14.861 213 15783.44 604.78 57382.83 88888.00 2002-08-01 16:37:15.861 213 15782.53 604.53 57383.07 88888.00 2002-08-01 16:37:16.861 213 15782.79 604.28 57383.32 88888.00 2002-08-01 16:37:17.861 213 15783.05 604.78 57382.58 88888.00 2002-08-01 16:37:18.861 213 15783.44 604.16 57383.32 88888.00 2002-08-01 16:37:19.861 213 15783.05 604.90 57382.34 88888.00 2002-08-01 16:37:20.861 213 15783.31 604.53 57383.32 88888.00 2002-08-01 16:37:21.861 213 15783.31 604.90 57383.32 88888.00 2002-08-01 16:37:22.861 213 15783.96 603.79 57383.20 88888.00 2002-08-01 16:37:23.861 213 15783.57 604.90 57382.46 88888.00 2002-08-01 16:37:24.861 213 15783.83 604.53 57383.32 88888.00 2002-08-01 16:37:25.861 213 15783.44 604.04 57383.56 88888.00 2002-08-01 16:37:26.861 213 15784.35 604.04 57383.07 88888.00 2002-08-01 16:37:27.861 213 15785.13 604.78 57383.32 88888.00 2002-08-01 16:37:28.861 213 15784.48 604.28 57383.07 88888.00 2002-08-01 16:37:29.861 213 15783.96 604.41 57383.07 88888.00 2002-08-01 16:37:30.861 213 15783.96 604.41 57383.20 88888.00 2002-08-01 16:37:31.861 213 15784.48 604.28 57382.83 88888.00 2002-08-01 16:37:32.861 213 15783.57 603.91 57382.95 88888.00 2002-08-01 16:37:33.861 213 15784.22 603.79 57383.32 88888.00 2002-08-01 16:37:34.861 213 15784.48 604.78 57383.07 88888.00 2002-08-01 16:37:35.861 213 15784.74 604.04 57383.32 88888.00 2002-08-01 16:37:36.861 213 15784.87 604.16 57382.58 88888.00 2002-08-01 16:37:37.861 213 15785.00 604.04 57383.44 88888.00 2002-08-01 16:37:38.861 213 15784.61 604.41 57383.68 88888.00 2002-08-01 16:37:39.861 213 15784.48 604.78 57383.07 88888.00 2002-08-01 16:37:40.861 213 15785.65 604.28 57382.95 88888.00 2002-08-01 16:37:41.861 213 15785.00 604.04 57383.80 88888.00 2002-08-01 16:37:42.861 213 15785.13 604.16 57383.68 88888.00 2002-08-01 16:37:43.861 213 15785.39 604.53 57383.56 88888.00 2002-08-01 16:37:44.861 213 15784.74 604.41 57383.68 88888.00 2002-08-01 16:37:45.861 213 15784.87 604.53 57383.93 88888.00 2002-08-01 16:37:46.861 213 15785.52 604.65 57383.80 88888.00 2002-08-01 16:37:47.861 213 15785.00 604.65 57384.05 88888.00 2002-08-01 16:37:48.861 213 15784.87 605.15 57383.20 88888.00 2002-08-01 16:37:49.861 213 15785.65 604.78 57383.44 88888.00 2002-08-01 16:37:50.861 213 15786.04 605.27 57384.17 88888.00 2002-08-01 16:37:51.861 213 15786.04 605.03 57384.05 88888.00 2002-08-01 16:37:52.861 213 15786.04 604.53 57383.80 88888.00 2002-08-01 16:37:53.861 213 15785.52 605.03 57383.80 88888.00 2002-08-01 16:37:54.861 213 15786.30 604.53 57383.80 88888.00 2002-08-01 16:37:55.861 213 15786.30 604.16 57383.80 88888.00 2002-08-01 16:37:56.861 213 15786.56 604.90 57384.30 88888.00 2002-08-01 16:37:57.861 213 15786.82 604.65 57384.17 88888.00 2002-08-01 16:37:58.861 213 15786.43 604.78 57383.32 88888.00 2002-08-01 16:37:59.861 213 15787.34 605.15 57384.42 88888.00 2002-08-01 16:38:00.861 213 15786.95 604.28 57384.05 88888.00 2002-08-01 16:38:01.861 213 15787.47 604.04 57384.05 88888.00 2002-08-01 16:38:02.861 213 15787.08 604.41 57384.42 88888.00 2002-08-01 16:38:03.861 213 15787.08 604.53 57384.05 88888.00 2002-08-01 16:38:04.861 213 15787.60 604.53 57383.93 88888.00 2002-08-01 16:38:05.861 213 15787.08 604.65 57384.54 88888.00 2002-08-01 16:38:06.861 213 15787.08 604.90 57383.80 88888.00 2002-08-01 16:38:07.861 213 15787.34 604.78 57383.93 88888.00 2002-08-01 16:38:08.861 213 15787.99 604.28 57384.66 88888.00 2002-08-01 16:38:09.861 213 15788.25 605.15 57384.30 88888.00 2002-08-01 16:38:10.861 213 15788.77 604.65 57384.17 88888.00 2002-08-01 16:38:11.861 213 15788.77 604.90 57384.54 88888.00 2002-08-01 16:38:12.861 213 15788.64 605.15 57384.66 88888.00 2002-08-01 16:38:13.861 213 15788.25 605.03 57384.91 88888.00 2002-08-01 16:38:14.861 213 15788.90 604.78 57384.66 88888.00 2002-08-01 16:38:15.861 213 15788.90 605.15 57384.17 88888.00 2002-08-01 16:38:16.861 213 15788.77 605.27 57383.93 88888.00 2002-08-01 16:38:17.861 213 15789.16 605.27 57384.05 88888.00 2002-08-01 16:38:18.861 213 15789.03 605.40 57384.30 88888.00 2002-08-01 16:38:19.861 213 15789.94 604.78 57384.30 88888.00 2002-08-01 16:38:20.861 213 15789.55 605.15 57384.79 88888.00 2002-08-01 16:38:21.861 213 15789.94 605.65 57384.91 88888.00 2002-08-01 16:38:22.861 213 15790.46 605.40 57384.54 88888.00 2002-08-01 16:38:23.861 213 15790.46 605.52 57384.30 88888.00 2002-08-01 16:38:24.861 213 15789.94 604.41 57385.64 88888.00 2002-08-01 16:38:25.861 213 15790.07 605.77 57384.54 88888.00 2002-08-01 16:38:26.861 213 15790.72 605.27 57385.27 88888.00 2002-08-01 16:38:27.861 213 15790.59 605.52 57384.42 88888.00 2002-08-01 16:38:28.861 213 15791.11 605.15 57384.91 88888.00 2002-08-01 16:38:29.861 213 15790.72 605.89 57385.27 88888.00 2002-08-01 16:38:30.861 213 15791.50 605.52 57384.66 88888.00 2002-08-01 16:38:31.861 213 15791.11 606.14 57385.52 88888.00 2002-08-01 16:38:32.861 213 15791.37 606.14 57385.64 88888.00 2002-08-01 16:38:33.861 213 15791.24 606.14 57385.03 88888.00 2002-08-01 16:38:34.861 213 15791.11 605.89 57384.91 88888.00 2002-08-01 16:38:35.861 213 15791.50 606.02 57385.64 88888.00 2002-08-01 16:38:36.861 213 15792.15 607.01 57385.52 88888.00 2002-08-01 16:38:37.861 213 15792.41 606.51 57385.89 88888.00 2002-08-01 16:38:38.861 213 15791.88 606.88 57386.01 88888.00 2002-08-01 16:38:39.861 213 15792.02 607.26 57386.01 88888.00 2002-08-01 16:38:40.861 213 15792.67 607.01 57385.76 88888.00 2002-08-01 16:38:41.861 213 15792.02 607.38 57385.52 88888.00 2002-08-01 16:38:42.861 213 15792.79 607.75 57385.89 88888.00 2002-08-01 16:38:43.861 213 15791.88 608.25 57386.38 88888.00 2002-08-01 16:38:44.861 213 15792.92 608.25 57385.52 88888.00 2002-08-01 16:38:45.861 213 15793.57 609.11 57386.13 88888.00 2002-08-01 16:38:46.861 213 15793.57 608.49 57386.62 88888.00 2002-08-01 16:38:47.861 213 15793.31 608.49 57386.13 88888.00 2002-08-01 16:38:48.861 213 15793.18 609.11 57385.76 88888.00 2002-08-01 16:38:49.861 213 15793.05 608.74 57386.13 88888.00 2002-08-01 16:38:50.861 213 15793.70 609.61 57386.01 88888.00 2002-08-01 16:38:51.861 213 15793.57 610.23 57386.13 88888.00 2002-08-01 16:38:52.861 213 15793.83 610.10 57386.50 88888.00 2002-08-01 16:38:53.861 213 15793.57 610.35 57386.86 88888.00 2002-08-01 16:38:54.861 213 15793.57 610.60 57386.13 88888.00 2002-08-01 16:38:55.861 213 15793.70 610.72 57386.86 88888.00 2002-08-01 16:38:56.861 213 15792.92 610.23 57386.25 88888.00 2002-08-01 16:38:57.861 213 15793.31 610.35 57386.74 88888.00 2002-08-01 16:38:58.861 213 15793.18 610.60 57386.86 88888.00 2002-08-01 16:38:59.861 213 15793.44 610.60 57387.11 88888.00 2002-08-01 16:39:00.861 213 15793.57 611.34 57386.62 88888.00 2002-08-01 16:39:01.861 213 15793.05 610.72 57386.62 88888.00 2002-08-01 16:39:02.861 213 15793.18 610.85 57386.50 88888.00 2002-08-01 16:39:03.861 213 15793.44 610.97 57387.60 88888.00 2002-08-01 16:39:04.861 213 15792.79 611.71 57386.50 88888.00 2002-08-01 16:39:05.861 213 15792.92 611.34 57386.74 88888.00 2002-08-01 16:39:06.861 213 15792.79 611.34 57386.86 88888.00 2002-08-01 16:39:07.861 213 15792.41 610.48 57387.11 88888.00 2002-08-01 16:39:08.861 213 15792.67 611.47 57386.86 88888.00 2002-08-01 16:39:09.861 213 15792.79 611.09 57387.47 88888.00 2002-08-01 16:39:10.861 213 15792.92 610.72 57387.11 88888.00 2002-08-01 16:39:11.861 213 15792.92 610.97 57387.84 88888.00 2002-08-01 16:39:12.861 213 15792.79 611.59 57387.11 88888.00 2002-08-01 16:39:13.861 213 15792.02 610.85 57387.35 88888.00 2002-08-01 16:39:14.861 213 15792.41 610.85 57387.72 88888.00 2002-08-01 16:39:15.861 213 15792.02 611.47 57387.47 88888.00 2002-08-01 16:39:16.861 213 15792.28 610.35 57387.23 88888.00 2002-08-01 16:39:17.861 213 15791.50 611.59 57387.23 88888.00 2002-08-01 16:39:18.861 213 15791.88 610.97 57387.35 88888.00 2002-08-01 16:39:19.861 213 15791.24 611.34 57386.98 88888.00 2002-08-01 16:39:20.861 213 15791.11 610.35 57387.47 88888.00 2002-08-01 16:39:21.861 213 15791.11 610.72 57387.47 88888.00 2002-08-01 16:39:22.861 213 15791.62 611.09 57387.23 88888.00 2002-08-01 16:39:23.861 213 15790.20 610.97 57386.86 88888.00 2002-08-01 16:39:24.861 213 15790.98 610.60 57387.47 88888.00 2002-08-01 16:39:25.861 213 15790.98 610.85 57387.35 88888.00 2002-08-01 16:39:26.861 213 15790.72 610.85 57387.72 88888.00 2002-08-01 16:39:27.861 213 15791.37 611.22 57387.47 88888.00 2002-08-01 16:39:28.861 213 15790.33 610.23 57387.11 88888.00 2002-08-01 16:39:29.861 213 15790.07 610.97 57387.23 88888.00 2002-08-01 16:39:30.861 213 15790.20 610.85 57387.60 88888.00 2002-08-01 16:39:31.861 213 15789.94 610.72 57386.86 88888.00 2002-08-01 16:39:32.861 213 15790.59 610.72 57387.72 88888.00 2002-08-01 16:39:33.861 213 15790.20 610.72 57387.60 88888.00 2002-08-01 16:39:34.861 213 15789.94 610.97 57387.23 88888.00 2002-08-01 16:39:35.861 213 15790.20 610.48 57387.84 88888.00 2002-08-01 16:39:36.861 213 15790.59 611.22 57387.60 88888.00 2002-08-01 16:39:37.861 213 15789.81 610.48 57387.84 88888.00 2002-08-01 16:39:38.861 213 15788.90 610.72 57387.35 88888.00 2002-08-01 16:39:39.861 213 15789.16 610.60 57387.35 88888.00 2002-08-01 16:39:40.861 213 15789.03 610.85 57387.11 88888.00 2002-08-01 16:39:41.861 213 15788.64 610.23 57387.60 88888.00 2002-08-01 16:39:42.861 213 15787.99 610.85 57387.47 88888.00 2002-08-01 16:39:43.861 213 15788.12 610.35 57387.47 88888.00 2002-08-01 16:39:44.861 213 15788.51 609.86 57387.60 88888.00 2002-08-01 16:39:45.861 213 15788.51 610.60 57387.84 88888.00 2002-08-01 16:39:46.861 213 15787.47 610.10 57387.23 88888.00 2002-08-01 16:39:47.861 213 15786.95 609.61 57386.98 88888.00 2002-08-01 16:39:48.861 213 15787.47 608.99 57387.11 88888.00 2002-08-01 16:39:49.861 213 15787.21 609.24 57387.11 88888.00 2002-08-01 16:39:50.861 213 15787.21 608.25 57386.86 88888.00 2002-08-01 16:39:51.861 213 15786.69 608.87 57386.74 88888.00 2002-08-01 16:39:52.861 213 15786.43 608.37 57386.86 88888.00 2002-08-01 16:39:53.861 213 15786.43 608.00 57386.74 88888.00 2002-08-01 16:39:54.861 213 15785.65 608.12 57386.38 88888.00 2002-08-01 16:39:55.861 213 15786.04 607.87 57387.23 88888.00 2002-08-01 16:39:56.861 213 15786.04 607.75 57386.98 88888.00 2002-08-01 16:39:57.861 213 15785.91 607.01 57386.50 88888.00 2002-08-01 16:39:58.861 213 15786.17 607.26 57386.50 88888.00 2002-08-01 16:39:59.861 213 15786.04 607.13 57385.64 88888.00 2002-08-01 16:40:00.861 213 15786.82 606.64 57386.13 88888.00 2002-08-01 16:40:01.861 213 15786.04 607.75 57385.89 88888.00 2002-08-01 16:40:02.861 213 15786.04 607.26 57386.01 88888.00 2002-08-01 16:40:03.861 213 15786.30 606.88 57386.13 88888.00 2002-08-01 16:40:04.861 213 15786.69 606.76 57386.01 88888.00 2002-08-01 16:40:05.861 213 15786.30 606.51 57385.64 88888.00 2002-08-01 16:40:06.861 213 15786.04 607.13 57385.52 88888.00 2002-08-01 16:40:07.861 213 15786.95 606.14 57385.89 88888.00 2002-08-01 16:40:08.861 213 15786.69 606.39 57385.76 88888.00 2002-08-01 16:40:09.861 213 15786.82 606.02 57385.52 88888.00 2002-08-01 16:40:10.861 213 15786.69 606.02 57385.39 88888.00 2002-08-01 16:40:11.861 213 15786.30 605.52 57385.39 88888.00 2002-08-01 16:40:12.861 213 15787.21 605.27 57386.01 88888.00 2002-08-01 16:40:13.861 213 15786.82 605.65 57385.89 88888.00 2002-08-01 16:40:14.861 213 15786.30 605.89 57386.25 88888.00 2002-08-01 16:40:15.861 213 15786.30 606.39 57385.52 88888.00 2002-08-01 16:40:16.861 213 15786.82 605.89 57385.89 88888.00 2002-08-01 16:40:17.861 213 15785.91 606.26 57385.64 88888.00 2002-08-01 16:40:18.861 213 15785.65 606.51 57385.27 88888.00 2002-08-01 16:40:19.861 213 15785.78 606.14 57385.64 88888.00 2002-08-01 16:40:20.861 213 15785.39 606.02 57385.03 88888.00 2002-08-01 16:40:21.861 213 15784.74 606.64 57385.15 88888.00 2002-08-01 16:40:22.861 213 15784.48 605.65 57385.03 88888.00 2002-08-01 16:40:23.861 213 15783.96 606.76 57385.64 88888.00 2002-08-01 16:40:24.861 213 15784.22 606.51 57384.54 88888.00 2002-08-01 16:40:25.861 213 15783.96 605.77 57385.76 88888.00 2002-08-01 16:40:26.861 213 15784.22 606.26 57385.15 88888.00 2002-08-01 16:40:27.861 213 15783.70 606.76 57385.27 88888.00 2002-08-01 16:40:28.861 213 15784.22 605.89 57384.79 88888.00 2002-08-01 16:40:29.861 213 15783.57 606.39 57384.79 88888.00 2002-08-01 16:40:30.861 213 15783.44 605.89 57385.27 88888.00 2002-08-01 16:40:31.861 213 15783.57 605.65 57384.54 88888.00 2002-08-01 16:40:32.861 213 15784.35 606.14 57384.66 88888.00 2002-08-01 16:40:33.861 213 15783.83 606.02 57384.05 88888.00 2002-08-01 16:40:34.861 213 15784.09 606.02 57384.17 88888.00 2002-08-01 16:40:35.861 213 15783.96 605.89 57384.79 88888.00 2002-08-01 16:40:36.861 213 15783.57 605.89 57384.66 88888.00 2002-08-01 16:40:37.861 213 15782.92 605.89 57384.42 88888.00 2002-08-01 16:40:38.861 213 15782.92 606.51 57384.54 88888.00 2002-08-01 16:40:39.861 213 15783.44 606.26 57384.66 88888.00 2002-08-01 16:40:40.861 213 15783.05 606.02 57384.17 88888.00 2002-08-01 16:40:41.861 213 15783.18 606.02 57384.42 88888.00 2002-08-01 16:40:42.861 213 15782.53 605.65 57384.05 88888.00 2002-08-01 16:40:43.861 213 15783.05 604.90 57383.80 88888.00 2002-08-01 16:40:44.861 213 15782.53 605.65 57384.30 88888.00 2002-08-01 16:40:45.861 213 15783.05 606.02 57383.20 88888.00 2002-08-01 16:40:46.861 213 15782.79 606.02 57383.44 88888.00 2002-08-01 16:40:47.861 213 15782.14 605.52 57383.93 88888.00 2002-08-01 16:40:48.861 213 15782.40 605.03 57383.07 88888.00 2002-08-01 16:40:49.861 213 15781.62 604.78 57384.05 88888.00 2002-08-01 16:40:50.861 213 15782.14 604.78 57383.20 88888.00 2002-08-01 16:40:51.861 213 15782.14 604.41 57383.68 88888.00 2002-08-01 16:40:52.861 213 15782.01 604.28 57383.20 88888.00 2002-08-01 16:40:53.861 213 15782.66 604.53 57383.44 88888.00 2002-08-01 16:40:54.861 213 15781.75 604.90 57383.20 88888.00 2002-08-01 16:40:55.861 213 15781.36 604.16 57382.58 88888.00 2002-08-01 16:40:56.861 213 15781.75 604.28 57383.32 88888.00 2002-08-01 16:40:57.861 213 15781.75 604.41 57382.71 88888.00 2002-08-01 16:40:58.861 213 15781.75 604.16 57383.07 88888.00 2002-08-01 16:40:59.861 213 15781.88 603.91 57382.46 88888.00 2002-08-01 16:41:00.861 213 15782.14 604.53 57382.95 88888.00 2002-08-01 16:41:01.861 213 15782.27 603.54 57382.34 88888.00 2002-08-01 16:41:02.861 213 15782.66 604.28 57382.46 88888.00 2002-08-01 16:41:03.861 213 15782.92 603.29 57382.22 88888.00 2002-08-01 16:41:04.861 213 15782.66 603.66 57382.22 88888.00 2002-08-01 16:41:05.861 213 15783.05 603.66 57382.22 88888.00 2002-08-01 16:41:06.861 213 15783.57 603.29 57382.09 88888.00 2002-08-01 16:41:07.861 213 15783.57 603.66 57382.83 88888.00 2002-08-01 16:41:08.861 213 15783.83 603.54 57381.85 88888.00 2002-08-01 16:41:09.861 213 15784.35 603.42 57382.09 88888.00 2002-08-01 16:41:10.861 213 15783.57 603.42 57382.22 88888.00 2002-08-01 16:41:11.861 213 15784.09 603.17 57381.36 88888.00 2002-08-01 16:41:12.861 213 15783.96 603.66 57381.24 88888.00 2002-08-01 16:41:13.861 213 15785.26 603.54 57381.61 88888.00 2002-08-01 16:41:14.861 213 15784.35 602.18 57381.85 88888.00 2002-08-01 16:41:15.861 213 15784.35 603.04 57381.73 88888.00 2002-08-01 16:41:16.861 213 15784.61 602.80 57381.61 88888.00 2002-08-01 16:41:17.861 213 15784.22 602.05 57381.85 88888.00 2002-08-01 16:41:18.861 213 15784.35 601.31 57381.48 88888.00 2002-08-01 16:41:19.861 213 15784.74 601.56 57381.48 88888.00 2002-08-01 16:41:20.861 213 15784.61 601.81 57381.73 88888.00 2002-08-01 16:41:21.861 213 15784.35 601.68 57381.00 88888.00 2002-08-01 16:41:22.861 213 15784.09 601.19 57381.24 88888.00 2002-08-01 16:41:23.861 213 15784.61 601.19 57381.12 88888.00 2002-08-01 16:41:24.861 213 15783.70 601.56 57380.87 88888.00 2002-08-01 16:41:25.861 213 15783.96 601.06 57381.24 88888.00 2002-08-01 16:41:26.861 213 15784.61 601.06 57381.36 88888.00 2002-08-01 16:41:27.861 213 15784.22 600.69 57381.12 88888.00 2002-08-01 16:41:28.861 213 15783.96 601.19 57380.63 88888.00 2002-08-01 16:41:29.861 213 15784.35 600.57 57381.12 88888.00 2002-08-01 16:41:30.861 213 15784.35 600.94 57380.75 88888.00 2002-08-01 16:41:31.861 213 15784.22 600.69 57381.24 88888.00 2002-08-01 16:41:32.861 213 15784.74 600.81 57381.48 88888.00 2002-08-01 16:41:33.861 213 15784.48 600.20 57381.00 88888.00 2002-08-01 16:41:34.861 213 15785.13 600.20 57380.50 88888.00 2002-08-01 16:41:35.861 213 15785.39 600.32 57380.50 88888.00 2002-08-01 16:41:36.861 213 15784.35 599.82 57380.50 88888.00 2002-08-01 16:41:37.861 213 15785.52 600.07 57381.00 88888.00 2002-08-01 16:41:38.861 213 15784.61 600.07 57380.50 88888.00 2002-08-01 16:41:39.861 213 15785.13 600.44 57380.38 88888.00 2002-08-01 16:41:40.861 213 15785.39 600.57 57380.02 88888.00 2002-08-01 16:41:41.861 213 15784.48 599.70 57380.38 88888.00 2002-08-01 16:41:42.861 213 15785.39 600.32 57380.75 88888.00 2002-08-01 16:41:43.861 213 15784.74 600.57 57380.50 88888.00 2002-08-01 16:41:44.861 213 15785.00 599.82 57379.65 88888.00 2002-08-01 16:41:45.861 213 15784.35 599.82 57380.63 88888.00 2002-08-01 16:41:46.861 213 15784.74 599.20 57379.89 88888.00 2002-08-01 16:41:47.861 213 15785.26 599.58 57380.63 88888.00 2002-08-01 16:41:48.861 213 15785.39 598.96 57380.14 88888.00 2002-08-01 16:41:49.861 213 15785.52 599.45 57380.63 88888.00 2002-08-01 16:41:50.861 213 15785.65 599.20 57380.63 88888.00 2002-08-01 16:41:51.861 213 15785.26 598.96 57380.26 88888.00 2002-08-01 16:41:52.861 213 15785.39 599.08 57380.14 88888.00 2002-08-01 16:41:53.861 213 15786.17 600.20 57380.14 88888.00 2002-08-01 16:41:54.861 213 15786.30 599.95 57380.87 88888.00 2002-08-01 16:41:55.861 213 15785.78 598.96 57380.02 88888.00 2002-08-01 16:41:56.861 213 15786.04 598.96 57380.87 88888.00 2002-08-01 16:41:57.861 213 15786.30 599.33 57380.26 88888.00 2002-08-01 16:41:58.861 213 15786.95 598.59 57380.87 88888.00 2002-08-01 16:41:59.861 213 15787.21 598.46 57380.50 88888.00 2002-08-01 16:42:00.861 213 15786.43 598.34 57380.63 88888.00 2002-08-01 16:42:01.861 213 15787.08 598.59 57379.89 88888.00 2002-08-01 16:42:02.861 213 15787.60 598.96 57380.26 88888.00 2002-08-01 16:42:03.861 213 15787.47 598.96 57380.38 88888.00 2002-08-01 16:42:04.861 213 15787.86 598.34 57380.50 88888.00 2002-08-01 16:42:05.861 213 15786.82 598.71 57380.38 88888.00 2002-08-01 16:42:06.861 213 15787.21 598.59 57380.02 88888.00 2002-08-01 16:42:07.861 213 15786.82 598.34 57380.50 88888.00 2002-08-01 16:42:09.861 213 15787.86 598.59 57380.26 88888.00 2002-08-01 16:42:10.861 213 15787.08 598.34 57380.38 88888.00 2002-08-01 16:42:11.861 213 15787.60 597.97 57380.02 88888.00 2002-08-01 16:42:12.861 213 15787.60 598.34 57379.89 88888.00 2002-08-01 16:42:13.861 213 15787.34 598.34 57380.38 88888.00 2002-08-01 16:42:14.861 213 15787.60 597.84 57379.89 88888.00 2002-08-01 16:42:15.861 213 15787.99 598.21 57379.65 88888.00 2002-08-01 16:42:16.861 213 15788.38 597.97 57380.38 88888.00 2002-08-01 16:42:17.861 213 15788.25 598.34 57380.38 88888.00 2002-08-01 16:42:18.861 213 15788.25 597.59 57379.53 88888.00 2002-08-01 16:42:19.861 213 15787.73 597.84 57379.89 88888.00 2002-08-01 16:42:20.861 213 15787.86 597.22 57380.50 88888.00 2002-08-01 16:42:21.861 213 15787.60 598.09 57380.02 88888.00 2002-08-01 16:42:22.861 213 15787.73 598.21 57380.02 88888.00 2002-08-01 16:42:23.861 213 15787.86 597.72 57380.50 88888.00 2002-08-01 16:42:24.861 213 15787.86 596.85 57380.26 88888.00 2002-08-01 16:42:25.861 213 15788.90 597.10 57380.75 88888.00 2002-08-01 16:42:26.861 213 15788.51 597.10 57380.87 88888.00 2002-08-01 16:42:27.861 213 15788.12 597.10 57379.89 88888.00 2002-08-01 16:42:28.861 213 15788.38 597.35 57381.00 88888.00 2002-08-01 16:42:29.861 213 15789.42 597.35 57380.38 88888.00 2002-08-01 16:42:30.861 213 15788.77 597.22 57380.26 88888.00 2002-08-01 16:42:31.861 213 15788.90 598.09 57379.77 88888.00 2002-08-01 16:42:32.861 213 15788.51 597.35 57379.89 88888.00 2002-08-01 16:42:33.861 213 15789.42 597.35 57380.26 88888.00 2002-08-01 16:42:34.861 213 15789.42 597.22 57380.38 88888.00 2002-08-01 16:42:35.861 213 15788.90 596.98 57380.38 88888.00 2002-08-01 16:42:36.861 213 15789.55 597.97 57380.14 88888.00 2002-08-01 16:42:37.861 213 15789.68 597.97 57380.38 88888.00 2002-08-01 16:42:38.861 213 15789.68 596.73 57380.14 88888.00 2002-08-01 16:42:39.861 213 15789.68 597.10 57380.14 88888.00 2002-08-01 16:42:40.861 213 15790.33 596.98 57380.50 88888.00 2002-08-01 16:42:41.861 213 15789.68 597.10 57379.89 88888.00 2002-08-01 16:42:42.861 213 15790.85 597.97 57380.14 88888.00 2002-08-01 16:42:43.861 213 15790.46 597.22 57380.63 88888.00 2002-08-01 16:42:44.861 213 15790.20 597.35 57380.26 88888.00 2002-08-01 16:42:45.861 213 15790.72 597.22 57381.00 88888.00 2002-08-01 16:42:46.861 213 15790.85 596.73 57380.63 88888.00 2002-08-01 16:42:47.861 213 15790.46 596.85 57380.87 88888.00 2002-08-01 16:42:48.861 213 15790.46 596.98 57380.50 88888.00 2002-08-01 16:42:49.861 213 15790.98 596.98 57380.26 88888.00 2002-08-01 16:42:50.861 213 15791.24 597.10 57380.02 88888.00 2002-08-01 16:42:51.861 213 15790.46 596.98 57379.89 88888.00 2002-08-01 16:42:52.861 213 15790.85 597.72 57380.50 88888.00 2002-08-01 16:42:53.861 213 15791.24 597.47 57380.38 88888.00 2002-08-01 16:42:54.861 213 15791.88 597.47 57380.87 88888.00 2002-08-01 16:42:55.861 213 15791.37 597.72 57380.26 88888.00 2002-08-01 16:42:56.861 213 15791.50 598.09 57380.63 88888.00 2002-08-01 16:42:57.861 213 15791.37 597.97 57381.24 88888.00 2002-08-01 16:42:58.861 213 15791.88 598.34 57380.02 88888.00 2002-08-01 16:42:59.861 213 15791.75 598.09 57380.87 88888.00 2002-08-01 16:43:00.861 213 15792.79 597.84 57381.36 88888.00 2002-08-01 16:43:01.861 213 15792.02 598.59 57381.00 88888.00 2002-08-01 16:43:02.861 213 15792.41 598.46 57380.75 88888.00 2002-08-01 16:43:03.861 213 15792.15 598.46 57380.63 88888.00 2002-08-01 16:43:04.861 213 15792.54 598.34 57381.00 88888.00 2002-08-01 16:43:05.861 213 15792.67 598.83 57381.00 88888.00 2002-08-01 16:43:06.861 213 15792.54 598.71 57380.14 88888.00 2002-08-01 16:43:07.861 213 15792.28 598.34 57381.48 88888.00 2002-08-01 16:43:08.861 213 15792.28 598.59 57381.12 88888.00 2002-08-01 16:43:09.861 213 15792.54 598.34 57381.73 88888.00 2002-08-01 16:43:10.861 213 15792.79 598.59 57381.12 88888.00 2002-08-01 16:43:11.861 213 15792.79 598.34 57381.61 88888.00 2002-08-01 16:43:12.861 213 15792.15 598.21 57381.85 88888.00 2002-08-01 16:43:13.861 213 15793.18 597.97 57381.48 88888.00 2002-08-01 16:43:14.861 213 15792.41 598.46 57381.24 88888.00 2002-08-01 16:43:15.861 213 15792.54 597.97 57381.36 88888.00 2002-08-01 16:43:16.861 213 15792.15 597.97 57381.12 88888.00 2002-08-01 16:43:17.861 213 15791.75 598.21 57380.87 88888.00 2002-08-01 16:43:18.861 213 15792.15 598.59 57381.12 88888.00 2002-08-01 16:43:19.861 213 15793.05 598.34 57381.12 88888.00 2002-08-01 16:43:20.861 213 15792.15 597.97 57381.48 88888.00 2002-08-01 16:43:21.861 213 15792.79 598.59 57381.97 88888.00 2002-08-01 16:43:22.861 213 15792.54 599.08 57381.24 88888.00 2002-08-01 16:43:23.861 213 15792.41 598.21 57381.36 88888.00 2002-08-01 16:43:24.861 213 15792.67 598.34 57381.97 88888.00 2002-08-01 16:43:25.861 213 15792.28 598.34 57381.48 88888.00 2002-08-01 16:43:26.861 213 15792.67 598.21 57381.48 88888.00 2002-08-01 16:43:27.861 213 15791.62 599.08 57381.48 88888.00 2002-08-01 16:43:28.861 213 15792.15 598.46 57381.85 88888.00 2002-08-01 16:43:29.861 213 15792.02 598.83 57381.48 88888.00 2002-08-01 16:43:30.861 213 15792.28 599.20 57381.85 88888.00 2002-08-01 16:43:31.861 213 15792.15 599.45 57381.24 88888.00 2002-08-01 16:43:32.861 213 15791.75 599.20 57381.48 88888.00 2002-08-01 16:43:33.861 213 15792.54 598.96 57382.22 88888.00 2002-08-01 16:43:34.861 213 15792.28 599.45 57381.12 88888.00 2002-08-01 16:43:35.861 213 15791.11 599.08 57381.61 88888.00 2002-08-01 16:43:36.861 213 15791.88 599.45 57381.36 88888.00 2002-08-01 16:43:37.861 213 15790.85 599.58 57381.36 88888.00 2002-08-01 16:43:38.861 213 15791.62 599.08 57381.48 88888.00 2002-08-01 16:43:39.861 213 15791.24 598.83 57381.73 88888.00 2002-08-01 16:43:40.861 213 15791.11 598.96 57381.73 88888.00 2002-08-01 16:43:41.861 213 15790.59 599.82 57382.09 88888.00 2002-08-01 16:43:42.861 213 15790.98 599.08 57381.61 88888.00 2002-08-01 16:43:43.861 213 15789.68 597.97 57381.85 88888.00 2002-08-01 16:43:44.861 213 15790.20 599.08 57381.24 88888.00 2002-08-01 16:43:45.861 213 15790.33 598.59 57381.24 88888.00 2002-08-01 16:43:46.861 213 15790.07 598.21 57381.97 88888.00 2002-08-01 16:43:47.861 213 15789.68 598.21 57380.87 88888.00 2002-08-01 16:43:48.861 213 15790.20 597.72 57381.61 88888.00 2002-08-01 16:43:49.861 213 15790.07 597.10 57381.36 88888.00 2002-08-01 16:43:50.861 213 15789.29 597.59 57381.12 88888.00 2002-08-01 16:43:51.861 213 15788.51 596.85 57381.36 88888.00 2002-08-01 16:43:52.861 213 15788.64 597.84 57380.75 88888.00 2002-08-01 16:43:53.861 213 15788.77 596.60 57381.12 88888.00 2002-08-01 16:43:54.861 213 15788.12 596.98 57381.24 88888.00 2002-08-01 16:43:55.861 213 15788.64 596.85 57381.36 88888.00 2002-08-01 16:43:56.861 213 15788.38 596.85 57381.00 88888.00 2002-08-01 16:43:57.861 213 15788.12 596.23 57380.63 88888.00 2002-08-01 16:43:58.861 213 15787.86 595.86 57380.75 88888.00 2002-08-01 16:43:59.861 213 15787.73 595.74 57380.38 88888.00 2002-08-01 16:44:00.861 213 15788.38 595.86 57380.38 88888.00 2002-08-01 16:44:01.861 213 15788.12 595.98 57381.12 88888.00 2002-08-01 16:44:02.861 213 15787.99 595.12 57380.38 88888.00 2002-08-01 16:44:03.861 213 15787.99 595.74 57380.75 88888.00 2002-08-01 16:44:04.861 213 15788.64 595.12 57380.75 88888.00 2002-08-01 16:44:05.861 213 15788.64 594.62 57380.14 88888.00 2002-08-01 16:44:06.861 213 15788.38 594.62 57380.50 88888.00 2002-08-01 16:44:07.861 213 15788.64 594.75 57380.14 88888.00 2002-08-01 16:44:08.861 213 15787.73 594.37 57380.50 88888.00 2002-08-01 16:44:09.861 213 15788.38 593.76 57380.14 88888.00 2002-08-01 16:44:10.861 213 15788.64 594.50 57380.02 88888.00 2002-08-01 16:44:11.861 213 15788.64 594.37 57380.38 88888.00 2002-08-01 16:44:12.861 213 15788.12 593.76 57380.87 88888.00 2002-08-01 16:44:13.861 213 15788.90 594.00 57380.38 88888.00 2002-08-01 16:44:14.861 213 15788.51 593.63 57380.38 88888.00 2002-08-01 16:44:15.861 213 15788.64 593.88 57380.38 88888.00 2002-08-01 16:44:16.861 213 15788.77 592.64 57380.38 88888.00 2002-08-01 16:44:17.861 213 15788.64 592.39 57380.50 88888.00 2002-08-01 16:44:18.861 213 15787.99 592.39 57379.77 88888.00 2002-08-01 16:44:19.861 213 15788.77 592.02 57380.02 88888.00 2002-08-01 16:44:20.861 213 15788.25 592.27 57380.38 88888.00 2002-08-01 16:44:21.861 213 15788.38 591.65 57380.38 88888.00 2002-08-01 16:44:22.861 213 15788.12 591.15 57379.77 88888.00 2002-08-01 16:44:23.861 213 15788.12 591.40 57379.77 88888.00 2002-08-01 16:44:24.861 213 15788.38 591.15 57380.50 88888.00 2002-08-01 16:44:25.861 213 15788.25 591.40 57380.26 88888.00 2002-08-01 16:44:26.861 213 15788.25 591.40 57380.14 88888.00 2002-08-01 16:44:27.861 213 15787.99 590.91 57380.02 88888.00 2002-08-01 16:44:28.861 213 15788.38 590.41 57380.26 88888.00 2002-08-01 16:44:29.861 213 15787.73 590.78 57380.75 88888.00 2002-08-01 16:44:30.861 213 15787.99 590.78 57379.77 88888.00 2002-08-01 16:44:31.861 213 15788.25 590.29 57379.89 88888.00 2002-08-01 16:44:32.861 213 15788.12 590.29 57380.26 88888.00 2002-08-01 16:44:33.861 213 15788.25 590.04 57379.89 88888.00 2002-08-01 16:44:34.861 213 15787.34 590.53 57380.14 88888.00 2002-08-01 16:44:35.861 213 15787.99 590.29 57380.38 88888.00 2002-08-01 16:44:36.861 213 15788.25 590.04 57379.53 88888.00 2002-08-01 16:44:37.861 213 15788.12 590.78 57380.02 88888.00 2002-08-01 16:44:38.861 213 15787.99 589.54 57379.28 88888.00 2002-08-01 16:44:39.861 213 15788.25 589.54 57379.53 88888.00 2002-08-01 16:44:40.861 213 15787.86 589.79 57379.65 88888.00 2002-08-01 16:44:41.861 213 15788.12 590.04 57379.89 88888.00 2002-08-01 16:44:42.861 213 15788.25 589.67 57380.02 88888.00 2002-08-01 16:44:43.861 213 15789.03 589.17 57379.77 88888.00 2002-08-01 16:44:44.861 213 15788.25 589.92 57379.89 88888.00 2002-08-01 16:44:45.861 213 15788.51 589.79 57379.04 88888.00 2002-08-01 16:44:46.861 213 15789.03 589.54 57379.41 88888.00 2002-08-01 16:44:47.861 213 15788.64 589.92 57379.16 88888.00 2002-08-01 16:44:48.861 213 15787.99 590.16 57379.16 88888.00 2002-08-01 16:44:49.861 213 15788.64 590.04 57379.65 88888.00 2002-08-01 16:44:50.861 213 15788.12 589.92 57379.41 88888.00 2002-08-01 16:44:51.861 213 15788.25 589.54 57379.65 88888.00 2002-08-01 16:44:52.861 213 15788.90 590.16 57379.77 88888.00 2002-08-01 16:44:53.861 213 15788.51 589.92 57378.79 88888.00 2002-08-01 16:44:54.861 213 15788.64 589.92 57379.53 88888.00 2002-08-01 16:44:55.861 213 15787.86 590.16 57379.77 88888.00 2002-08-01 16:44:56.861 213 15788.25 589.79 57379.16 88888.00 2002-08-01 16:44:57.861 213 15788.51 589.79 57379.53 88888.00 2002-08-01 16:44:58.861 213 15788.12 591.15 57379.41 88888.00 2002-08-01 16:44:59.861 213 15788.51 590.04 57379.41 88888.00 2002-08-01 16:45:00.861 213 15788.51 590.04 57379.89 88888.00 2002-08-01 16:45:01.861 213 15788.77 590.16 57379.04 88888.00 2002-08-01 16:45:02.861 213 15788.25 590.29 57379.41 88888.00 2002-08-01 16:45:03.861 213 15788.77 590.29 57378.91 88888.00 2002-08-01 16:45:04.861 213 15788.64 590.41 57378.79 88888.00 2002-08-01 16:45:05.861 213 15788.90 590.66 57379.41 88888.00 2002-08-01 16:45:06.861 213 15788.77 590.16 57379.16 88888.00 2002-08-01 16:45:07.861 213 15789.03 590.66 57379.77 88888.00 2002-08-01 16:45:08.861 213 15788.64 590.91 57378.67 88888.00 2002-08-01 16:45:09.861 213 15789.16 590.91 57378.55 88888.00 2002-08-01 16:45:10.861 213 15789.42 590.16 57379.16 88888.00 2002-08-01 16:45:11.861 213 15789.29 590.53 57379.77 88888.00 2002-08-01 16:45:12.861 213 15790.20 590.41 57378.67 88888.00 2002-08-01 16:45:13.861 213 15789.55 590.91 57379.77 88888.00 2002-08-01 16:45:14.861 213 15789.94 590.91 57379.16 88888.00 2002-08-01 16:45:15.861 213 15790.72 590.53 57379.16 88888.00 2002-08-01 16:45:16.861 213 15789.81 590.66 57378.79 88888.00 2002-08-01 16:45:17.861 213 15790.46 590.53 57379.41 88888.00 2002-08-01 16:45:18.861 213 15790.46 590.91 57378.67 88888.00 2002-08-01 16:45:19.861 213 15790.72 591.40 57378.79 88888.00 2002-08-01 16:45:20.861 213 15790.33 590.78 57378.79 88888.00 2002-08-01 16:45:21.861 213 15790.33 591.28 57379.77 88888.00 2002-08-01 16:45:22.861 213 15791.50 591.40 57378.91 88888.00 2002-08-01 16:45:23.861 213 15790.33 590.91 57379.65 88888.00 2002-08-01 16:45:24.861 213 15790.85 590.91 57379.16 88888.00 2002-08-01 16:45:25.861 213 15791.11 590.66 57379.16 88888.00 2002-08-01 16:45:26.861 213 15791.11 590.91 57379.04 88888.00 2002-08-01 16:45:27.861 213 15790.98 591.15 57379.04 88888.00 2002-08-01 16:45:28.861 213 15790.59 591.28 57378.67 88888.00 2002-08-01 16:45:29.861 213 15790.98 591.03 57379.53 88888.00 2002-08-01 16:45:30.861 213 15791.62 590.91 57380.02 88888.00 2002-08-01 16:45:31.861 213 15791.62 591.28 57378.79 88888.00 2002-08-01 16:45:32.861 213 15790.98 591.28 57379.65 88888.00 2002-08-01 16:45:33.861 213 15791.62 591.40 57379.16 88888.00 2002-08-01 16:45:34.861 213 15791.11 591.03 57378.91 88888.00 2002-08-01 16:45:35.861 213 15790.98 591.53 57379.77 88888.00 2002-08-01 16:45:36.861 213 15791.75 590.78 57379.04 88888.00 2002-08-01 16:45:37.861 213 15791.37 591.40 57379.28 88888.00 2002-08-01 16:45:38.861 213 15792.02 591.28 57379.89 88888.00 2002-08-01 16:45:39.861 213 15791.24 590.91 57379.28 88888.00 2002-08-01 16:45:40.861 213 15791.62 591.65 57379.16 88888.00 2002-08-01 16:45:41.861 213 15791.37 591.77 57379.04 88888.00 2002-08-01 16:45:42.861 213 15791.75 591.65 57380.02 88888.00 2002-08-01 16:45:43.861 213 15791.62 591.77 57379.41 88888.00 2002-08-01 16:45:44.861 213 15791.88 591.53 57379.41 88888.00 2002-08-01 16:45:45.861 213 15792.67 591.65 57379.53 88888.00 2002-08-01 16:45:46.861 213 15792.15 592.15 57379.53 88888.00 2002-08-01 16:45:47.861 213 15792.54 591.77 57379.16 88888.00 2002-08-01 16:45:48.861 213 15791.88 591.77 57379.89 88888.00 2002-08-01 16:45:49.861 213 15791.88 591.77 57379.65 88888.00 2002-08-01 16:45:50.861 213 15792.67 592.52 57379.28 88888.00 2002-08-01 16:45:51.861 213 15792.15 592.39 57379.04 88888.00 2002-08-01 16:45:52.861 213 15792.02 592.89 57379.16 88888.00 2002-08-01 16:45:53.861 213 15792.41 592.15 57379.53 88888.00 2002-08-01 16:45:54.861 213 15791.75 592.89 57379.65 88888.00 2002-08-01 16:45:55.861 213 15791.75 592.64 57379.89 88888.00 2002-08-01 16:45:56.861 213 15791.88 592.39 57379.41 88888.00 2002-08-01 16:45:57.861 213 15792.54 592.89 57380.38 88888.00 2002-08-01 16:45:58.861 213 15792.67 592.76 57379.77 88888.00 2002-08-01 16:45:59.861 213 15792.41 592.64 57379.77 88888.00 2002-08-01 16:46:00.861 213 15792.92 592.76 57379.77 88888.00 2002-08-01 16:46:01.861 213 15793.05 592.89 57379.53 88888.00 2002-08-01 16:46:02.861 213 15792.79 593.26 57379.53 88888.00 2002-08-01 16:46:03.861 213 15792.54 592.64 57380.50 88888.00 2002-08-01 16:46:04.861 213 15792.67 591.90 57380.02 88888.00 2002-08-01 16:46:05.861 213 15792.28 592.52 57379.65 88888.00 2002-08-01 16:46:06.861 213 15793.05 592.39 57379.77 88888.00 2002-08-01 16:46:07.861 213 15793.05 592.89 57379.89 88888.00 2002-08-01 16:46:08.861 213 15793.05 593.01 57379.77 88888.00 2002-08-01 16:46:09.861 213 15793.70 592.64 57380.50 88888.00 2002-08-01 16:46:10.861 213 15793.57 593.01 57380.38 88888.00 2002-08-01 16:46:11.861 213 15793.05 593.01 57380.14 88888.00 2002-08-01 16:46:12.861 213 15793.96 592.64 57380.14 88888.00 2002-08-01 16:46:13.861 213 15794.09 592.76 57379.77 88888.00 2002-08-01 16:46:14.861 213 15793.70 593.76 57379.89 88888.00 2002-08-01 16:46:15.861 213 15793.44 593.26 57379.53 88888.00 2002-08-01 16:46:16.861 213 15793.70 593.51 57380.02 88888.00 2002-08-01 16:46:17.861 213 15793.96 593.88 57380.63 88888.00 2002-08-01 16:46:18.861 213 15793.83 593.88 57380.14 88888.00 2002-08-01 16:46:19.861 213 15794.74 594.37 57380.26 88888.00 2002-08-01 16:46:20.861 213 15793.57 594.62 57380.14 88888.00 2002-08-01 16:46:21.861 213 15793.57 594.87 57380.02 88888.00 2002-08-01 16:46:22.861 213 15793.83 594.37 57380.50 88888.00 2002-08-01 16:46:23.861 213 15794.09 594.62 57380.63 88888.00 2002-08-01 16:46:24.861 213 15794.35 594.62 57380.87 88888.00 2002-08-01 16:46:25.861 213 15793.57 594.75 57380.87 88888.00 2002-08-01 16:46:26.861 213 15794.09 594.50 57380.14 88888.00 2002-08-01 16:46:27.861 213 15793.96 594.50 57380.26 88888.00 2002-08-01 16:46:28.861 213 15794.61 594.37 57380.26 88888.00 2002-08-01 16:46:29.861 213 15793.96 594.37 57380.63 88888.00 2002-08-01 16:46:30.861 213 15794.09 594.99 57380.38 88888.00 2002-08-01 16:46:31.861 213 15793.70 594.99 57380.38 88888.00 2002-08-01 16:46:32.861 213 15793.83 594.50 57380.38 88888.00 2002-08-01 16:46:33.861 213 15793.44 594.37 57380.50 88888.00 2002-08-01 16:46:34.861 213 15793.57 594.75 57380.50 88888.00 2002-08-01 16:46:35.861 213 15793.70 594.99 57380.63 88888.00 2002-08-01 16:46:36.861 213 15793.70 594.25 57380.63 88888.00 2002-08-01 16:46:37.861 213 15792.54 594.62 57380.50 88888.00 2002-08-01 16:46:38.861 213 15793.31 594.25 57381.00 88888.00 2002-08-01 16:46:39.861 213 15792.92 594.37 57381.00 88888.00 2002-08-01 16:46:40.861 213 15792.92 594.50 57380.63 88888.00 2002-08-01 16:46:41.861 213 15793.57 593.88 57380.63 88888.00 2002-08-01 16:46:42.861 213 15793.31 593.76 57381.61 88888.00 2002-08-01 16:46:43.861 213 15793.18 594.13 57381.61 88888.00 2002-08-01 16:46:44.861 213 15792.79 594.00 57380.75 88888.00 2002-08-01 16:46:45.861 213 15793.05 593.38 57380.50 88888.00 2002-08-01 16:46:46.861 213 15793.70 593.76 57380.63 88888.00 2002-08-01 16:46:47.861 213 15793.44 593.63 57381.00 88888.00 2002-08-01 16:46:48.861 213 15793.18 593.51 57380.50 88888.00 2002-08-01 16:46:49.861 213 15793.70 594.00 57380.75 88888.00 2002-08-01 16:46:50.861 213 15793.18 594.13 57380.75 88888.00 2002-08-01 16:46:51.861 213 15793.57 593.51 57380.75 88888.00 2002-08-01 16:46:52.861 213 15793.57 593.63 57380.87 88888.00 2002-08-01 16:46:53.861 213 15793.70 594.00 57381.61 88888.00 2002-08-01 16:46:54.861 213 15793.44 593.63 57380.75 88888.00 2002-08-01 16:46:55.861 213 15794.48 593.51 57380.38 88888.00 2002-08-01 16:46:56.861 213 15794.22 593.38 57380.87 88888.00 2002-08-01 16:46:57.861 213 15794.09 594.00 57381.00 88888.00 2002-08-01 16:46:58.861 213 15794.09 593.26 57380.75 88888.00 2002-08-01 16:46:59.861 213 15793.57 593.63 57381.00 88888.00 2002-08-01 16:47:00.861 213 15793.96 593.76 57380.87 88888.00 2002-08-01 16:47:01.861 213 15794.48 594.37 57380.75 88888.00 2002-08-01 16:47:02.861 213 15795.13 593.63 57381.00 88888.00 2002-08-01 16:47:03.861 213 15794.61 593.76 57380.14 88888.00 2002-08-01 16:47:04.861 213 15796.17 593.88 57380.87 88888.00 2002-08-01 16:47:05.861 213 15795.00 593.88 57380.14 88888.00 2002-08-01 16:47:06.861 213 15795.00 594.00 57380.75 88888.00 2002-08-01 16:47:07.861 213 15794.48 593.88 57380.87 88888.00 2002-08-01 16:47:08.861 213 15794.74 593.76 57381.48 88888.00 2002-08-01 16:47:09.861 213 15795.65 593.38 57381.12 88888.00 2002-08-01 16:47:10.861 213 15795.52 593.76 57380.87 88888.00 2002-08-01 16:47:11.861 213 15795.52 593.88 57380.26 88888.00 2002-08-01 16:47:12.861 213 15795.52 593.63 57381.36 88888.00 2002-08-01 16:47:13.861 213 15795.91 593.63 57381.61 88888.00 2002-08-01 16:47:14.861 213 15796.04 593.51 57380.26 88888.00 2002-08-01 16:47:15.861 213 15795.39 593.76 57381.24 88888.00 2002-08-01 16:47:16.861 213 15795.52 594.13 57381.36 88888.00 2002-08-01 16:47:17.861 213 15796.43 594.37 57381.61 88888.00 2002-08-01 16:47:18.861 213 15795.65 593.63 57381.00 88888.00 2002-08-01 16:47:19.861 213 15796.17 593.38 57381.61 88888.00 2002-08-01 16:47:20.861 213 15796.04 594.25 57381.61 88888.00 2002-08-01 16:47:21.861 213 15796.30 594.13 57381.36 88888.00 2002-08-01 16:47:22.861 213 15796.43 595.12 57381.61 88888.00 2002-08-01 16:47:23.861 213 15796.30 594.50 57380.87 88888.00 2002-08-01 16:47:24.861 213 15796.69 594.13 57381.48 88888.00 2002-08-01 16:47:25.861 213 15796.30 594.99 57381.61 88888.00 2002-08-01 16:47:26.861 213 15796.56 594.37 57381.36 88888.00 2002-08-01 16:47:27.861 213 15797.08 595.12 57381.48 88888.00 2002-08-01 16:47:28.861 213 15796.69 594.25 57381.61 88888.00 2002-08-01 16:47:29.861 213 15796.43 595.37 57381.24 88888.00 2002-08-01 16:47:30.861 213 15796.56 594.87 57382.09 88888.00 2002-08-01 16:47:31.861 213 15796.95 594.87 57382.09 88888.00 2002-08-01 16:47:32.861 213 15796.56 595.24 57381.36 88888.00 2002-08-01 16:47:33.861 213 15796.82 595.49 57381.48 88888.00 2002-08-01 16:47:34.861 213 15797.08 595.86 57381.12 88888.00 2002-08-01 16:47:35.861 213 15796.95 595.49 57381.73 88888.00 2002-08-01 16:47:36.861 213 15797.34 596.23 57381.00 88888.00 2002-08-01 16:47:37.861 213 15797.08 595.86 57382.22 88888.00 2002-08-01 16:47:38.861 213 15797.21 596.98 57381.12 88888.00 2002-08-01 16:47:39.861 213 15797.34 596.23 57381.73 88888.00 2002-08-01 16:47:40.861 213 15797.73 596.36 57381.61 88888.00 2002-08-01 16:47:41.861 213 15797.34 596.60 57382.22 88888.00 2002-08-01 16:47:42.861 213 15796.82 596.60 57381.73 88888.00 2002-08-01 16:47:43.861 213 15797.47 596.85 57381.48 88888.00 2002-08-01 16:47:44.861 213 15797.73 596.98 57382.09 88888.00 2002-08-01 16:47:45.861 213 15797.47 596.11 57381.36 88888.00 2002-08-01 16:47:46.861 213 15797.47 597.35 57381.97 88888.00 2002-08-01 16:47:47.861 213 15797.60 597.59 57381.85 88888.00 2002-08-01 16:47:48.861 213 15797.08 597.35 57382.71 88888.00 2002-08-01 16:47:49.861 213 15796.82 597.84 57382.22 88888.00 2002-08-01 16:47:50.861 213 15797.08 597.84 57382.83 88888.00 2002-08-01 16:47:51.861 213 15795.91 598.46 57382.22 88888.00 2002-08-01 16:47:52.861 213 15797.08 598.59 57382.58 88888.00 2002-08-01 16:47:53.861 213 15796.95 598.34 57381.97 88888.00 2002-08-01 16:47:54.861 213 15796.04 598.46 57381.85 88888.00 2002-08-01 16:47:55.861 213 15796.04 598.71 57382.71 88888.00 2002-08-01 16:47:56.861 213 15796.43 599.20 57382.22 88888.00 2002-08-01 16:47:57.861 213 15795.52 599.20 57381.61 88888.00 2002-08-01 16:47:58.861 213 15796.04 599.20 57382.58 88888.00 2002-08-01 16:47:59.861 213 15796.43 599.08 57382.95 88888.00 2002-08-01 16:48:00.861 213 15796.04 599.58 57382.22 88888.00 2002-08-01 16:48:01.861 213 15795.91 599.20 57381.85 88888.00 2002-08-01 16:48:02.861 213 15795.78 600.07 57382.46 88888.00 2002-08-01 16:48:03.861 213 15795.39 600.07 57381.85 88888.00 2002-08-01 16:48:04.861 213 15795.78 600.07 57382.09 88888.00 2002-08-01 16:48:05.861 213 15796.04 599.95 57381.97 88888.00 2002-08-01 16:48:06.861 213 15794.87 599.82 57382.34 88888.00 2002-08-01 16:48:07.861 213 15795.52 600.81 57382.58 88888.00 2002-08-01 16:48:09.861 213 15794.87 600.57 57382.22 88888.00 2002-08-01 16:48:10.861 213 15795.26 599.58 57382.34 88888.00 2002-08-01 16:48:11.861 213 15794.87 601.06 57382.22 88888.00 2002-08-01 16:48:12.861 213 15795.78 600.44 57381.97 88888.00 2002-08-01 16:48:13.861 213 15795.13 600.94 57382.22 88888.00 2002-08-01 16:48:14.861 213 15795.52 600.57 57382.71 88888.00 2002-08-01 16:48:15.861 213 15795.13 601.43 57381.73 88888.00 2002-08-01 16:48:16.861 213 15795.13 601.43 57382.34 88888.00 2002-08-01 16:48:17.861 213 15794.74 601.68 57382.22 88888.00 2002-08-01 16:48:18.861 213 15794.35 600.44 57382.46 88888.00 2002-08-01 16:48:19.861 213 15794.87 600.94 57382.22 88888.00 2002-08-01 16:48:20.861 213 15795.26 601.19 57382.34 88888.00 2002-08-01 16:48:21.861 213 15794.61 601.19 57381.85 88888.00 2002-08-01 16:48:22.861 213 15794.61 600.69 57381.85 88888.00 2002-08-01 16:48:23.861 213 15795.00 600.69 57381.85 88888.00 2002-08-01 16:48:24.861 213 15794.09 601.68 57382.09 88888.00 2002-08-01 16:48:25.861 213 15794.09 601.31 57381.61 88888.00 2002-08-01 16:48:26.861 213 15793.70 601.68 57382.09 88888.00 2002-08-01 16:48:27.861 213 15793.96 600.69 57381.85 88888.00 2002-08-01 16:48:28.861 213 15793.83 601.19 57382.09 88888.00 2002-08-01 16:48:29.861 213 15793.83 601.31 57381.85 88888.00 2002-08-01 16:48:30.861 213 15793.70 601.43 57381.85 88888.00 2002-08-01 16:48:31.861 213 15793.83 601.06 57381.73 88888.00 2002-08-01 16:48:32.861 213 15792.79 601.19 57381.36 88888.00 2002-08-01 16:48:33.861 213 15793.18 601.81 57382.22 88888.00 2002-08-01 16:48:34.861 213 15793.57 600.81 57382.22 88888.00 2002-08-01 16:48:35.861 213 15792.92 601.43 57381.48 88888.00 2002-08-01 16:48:36.861 213 15792.54 600.81 57381.73 88888.00 2002-08-01 16:48:37.861 213 15792.41 602.67 57381.73 88888.00 2002-08-01 16:48:38.861 213 15792.67 601.56 57381.73 88888.00 2002-08-01 16:48:39.861 213 15793.05 601.56 57381.12 88888.00 2002-08-01 16:48:40.861 213 15793.05 602.05 57381.12 88888.00 2002-08-01 16:48:41.861 213 15792.54 601.93 57381.48 88888.00 2002-08-01 16:48:42.861 213 15792.79 602.42 57381.12 88888.00 2002-08-01 16:48:43.861 213 15793.44 601.68 57381.24 88888.00 2002-08-01 16:48:44.861 213 15792.79 602.30 57381.36 88888.00 2002-08-01 16:48:45.861 213 15792.67 601.56 57381.48 88888.00 2002-08-01 16:48:46.861 213 15792.54 602.42 57381.00 88888.00 2002-08-01 16:48:47.861 213 15792.15 602.30 57381.12 88888.00 2002-08-01 16:48:48.861 213 15793.05 601.68 57380.63 88888.00 2002-08-01 16:48:49.861 213 15792.79 602.80 57381.12 88888.00 2002-08-01 16:48:50.861 213 15792.28 602.92 57381.73 88888.00 2002-08-01 16:48:51.861 213 15792.02 602.42 57381.12 88888.00 2002-08-01 16:48:52.861 213 15792.79 603.04 57380.75 88888.00 2002-08-01 16:48:53.861 213 15791.75 602.80 57381.48 88888.00 2002-08-01 16:48:54.861 213 15792.15 603.79 57382.09 88888.00 2002-08-01 16:48:55.861 213 15792.41 603.17 57381.97 88888.00 2002-08-01 16:48:56.861 213 15792.41 603.79 57381.48 88888.00 2002-08-01 16:48:57.861 213 15792.41 602.42 57381.73 88888.00 2002-08-01 16:48:58.861 213 15791.88 603.17 57380.50 88888.00 2002-08-01 16:48:59.861 213 15792.15 603.42 57380.87 88888.00 2002-08-01 16:49:00.861 213 15792.02 603.42 57380.75 88888.00 2002-08-01 16:49:01.861 213 15792.02 603.66 57381.00 88888.00 2002-08-01 16:49:02.861 213 15792.15 603.17 57381.61 88888.00 2002-08-01 16:49:03.861 213 15791.11 604.28 57381.48 88888.00 2002-08-01 16:49:04.861 213 15791.75 603.54 57381.48 88888.00 2002-08-01 16:49:05.861 213 15791.37 604.16 57380.87 88888.00 2002-08-01 16:49:06.861 213 15791.50 604.78 57381.12 88888.00 2002-08-01 16:49:07.861 213 15791.50 604.78 57380.63 88888.00 2002-08-01 16:49:08.861 213 15790.72 604.78 57380.87 88888.00 2002-08-01 16:49:09.861 213 15791.37 604.28 57380.63 88888.00 2002-08-01 16:49:10.861 213 15790.59 603.79 57381.12 88888.00 2002-08-01 16:49:11.861 213 15790.72 604.53 57380.38 88888.00 2002-08-01 16:49:12.861 213 15790.33 604.53 57380.14 88888.00 2002-08-01 16:49:13.861 213 15790.85 603.91 57380.38 88888.00 2002-08-01 16:49:14.861 213 15790.46 605.15 57380.38 88888.00 2002-08-01 16:49:15.861 213 15790.20 605.15 57380.75 88888.00 2002-08-01 16:49:16.861 213 15790.07 604.78 57380.50 88888.00 2002-08-01 16:49:17.861 213 15790.85 605.52 57380.87 88888.00 2002-08-01 16:49:18.861 213 15790.59 605.15 57381.12 88888.00 2002-08-01 16:49:19.861 213 15790.33 605.40 57380.50 88888.00 2002-08-01 16:49:20.861 213 15790.85 605.27 57380.50 88888.00 2002-08-01 16:49:21.861 213 15791.11 605.27 57380.63 88888.00 2002-08-01 16:49:22.861 213 15791.37 605.77 57380.63 88888.00 2002-08-01 16:49:23.861 213 15791.24 605.15 57380.14 88888.00 2002-08-01 16:49:24.861 213 15790.98 605.65 57380.75 88888.00 2002-08-01 16:49:25.861 213 15790.98 606.14 57380.26 88888.00 2002-08-01 16:49:26.861 213 15791.24 605.65 57380.02 88888.00 2002-08-01 16:49:27.861 213 15790.98 606.39 57380.63 88888.00 2002-08-01 16:49:28.861 213 15790.98 605.03 57380.50 88888.00 2002-08-01 16:49:29.861 213 15790.85 605.77 57380.50 88888.00 2002-08-01 16:49:30.861 213 15790.98 605.52 57380.75 88888.00 2002-08-01 16:49:31.861 213 15791.62 605.52 57380.38 88888.00 2002-08-01 16:49:32.861 213 15791.37 605.52 57380.87 88888.00 2002-08-01 16:49:33.861 213 15791.24 605.40 57380.26 88888.00 2002-08-01 16:49:34.861 213 15791.62 606.02 57380.14 88888.00 2002-08-01 16:49:35.861 213 15791.50 605.89 57380.14 88888.00 2002-08-01 16:49:36.861 213 15791.50 605.89 57380.26 88888.00 2002-08-01 16:49:37.861 213 15790.85 605.77 57380.38 88888.00 2002-08-01 16:49:38.861 213 15791.75 605.52 57380.75 88888.00 2002-08-01 16:49:39.861 213 15791.37 604.90 57380.38 88888.00 2002-08-01 16:49:40.861 213 15791.11 605.27 57381.12 88888.00 2002-08-01 16:49:41.861 213 15791.88 606.51 57380.26 88888.00 2002-08-01 16:49:42.861 213 15791.62 605.77 57380.38 88888.00 2002-08-01 16:49:43.861 213 15791.75 605.77 57380.26 88888.00 2002-08-01 16:49:44.861 213 15792.02 605.27 57380.38 88888.00 2002-08-01 16:49:45.861 213 15791.75 605.15 57380.26 88888.00 2002-08-01 16:49:46.861 213 15792.15 604.65 57380.38 88888.00 2002-08-01 16:49:47.861 213 15792.79 605.65 57380.14 88888.00 2002-08-01 16:49:48.861 213 15792.54 605.65 57380.38 88888.00 2002-08-01 16:49:49.861 213 15792.67 604.78 57380.75 88888.00 2002-08-01 16:49:50.861 213 15792.67 605.03 57380.02 88888.00 2002-08-01 16:49:51.861 213 15792.79 605.15 57380.38 88888.00 2002-08-01 16:49:52.861 213 15792.28 605.40 57380.14 88888.00 2002-08-01 16:49:53.861 213 15792.92 604.78 57379.53 88888.00 2002-08-01 16:49:54.861 213 15793.70 605.40 57380.14 88888.00 2002-08-01 16:49:55.861 213 15792.79 605.40 57380.14 88888.00 2002-08-01 16:49:56.861 213 15792.79 605.03 57379.65 88888.00 2002-08-01 16:49:57.861 213 15793.96 605.52 57380.38 88888.00 2002-08-01 16:49:58.861 213 15793.83 604.78 57380.26 88888.00 2002-08-01 16:49:59.861 213 15793.57 604.90 57380.14 88888.00 2002-08-01 16:50:00.861 213 15794.35 605.40 57380.63 88888.00 2002-08-01 16:50:01.861 213 15794.61 605.65 57380.14 88888.00 2002-08-01 16:50:02.861 213 15793.83 605.77 57379.89 88888.00 2002-08-01 16:50:03.861 213 15794.48 605.89 57379.65 88888.00 2002-08-01 16:50:04.861 213 15795.13 605.77 57380.87 88888.00 2002-08-01 16:50:05.861 213 15794.61 605.89 57380.50 88888.00 2002-08-01 16:50:06.861 213 15795.26 606.39 57380.38 88888.00 2002-08-01 16:50:07.861 213 15794.35 606.39 57380.63 88888.00 2002-08-01 16:50:08.861 213 15794.61 606.26 57380.50 88888.00 2002-08-01 16:50:09.861 213 15794.87 606.26 57380.14 88888.00 2002-08-01 16:50:10.861 213 15794.35 606.51 57380.75 88888.00 2002-08-01 16:50:11.861 213 15795.39 606.51 57380.50 88888.00 2002-08-01 16:50:12.861 213 15795.00 606.39 57380.26 88888.00 2002-08-01 16:50:13.861 213 15794.74 607.01 57380.50 88888.00 2002-08-01 16:50:14.861 213 15795.39 607.13 57380.87 88888.00 2002-08-01 16:50:15.861 213 15795.65 607.26 57380.75 88888.00 2002-08-01 16:50:16.861 213 15795.00 606.76 57380.87 88888.00 2002-08-01 16:50:17.861 213 15795.91 606.76 57381.00 88888.00 2002-08-01 16:50:18.861 213 15796.56 606.64 57380.38 88888.00 2002-08-01 16:50:19.861 213 15795.78 606.76 57381.00 88888.00 2002-08-01 16:50:20.861 213 15796.04 606.51 57380.63 88888.00 2002-08-01 16:50:21.861 213 15795.91 606.14 57381.12 88888.00 2002-08-01 16:50:22.861 213 15796.43 606.88 57380.38 88888.00 2002-08-01 16:50:23.861 213 15795.52 606.64 57380.87 88888.00 2002-08-01 16:50:24.861 213 15795.65 606.39 57381.00 88888.00 2002-08-01 16:50:25.861 213 15796.04 605.89 57381.48 88888.00 2002-08-01 16:50:26.861 213 15795.91 606.88 57381.24 88888.00 2002-08-01 16:50:27.861 213 15796.04 606.02 57381.24 88888.00 2002-08-01 16:50:28.861 213 15796.30 606.02 57381.12 88888.00 2002-08-01 16:50:29.861 213 15795.78 605.40 57380.87 88888.00 2002-08-01 16:50:30.861 213 15795.91 606.26 57380.75 88888.00 2002-08-01 16:50:31.861 213 15796.43 606.51 57381.24 88888.00 2002-08-01 16:50:32.861 213 15795.91 605.52 57380.75 88888.00 2002-08-01 16:50:33.861 213 15796.17 605.65 57380.63 88888.00 2002-08-01 16:50:34.861 213 15796.43 606.64 57381.12 88888.00 2002-08-01 16:50:35.861 213 15795.91 605.77 57381.61 88888.00 2002-08-01 16:50:36.861 213 15795.78 606.64 57381.36 88888.00 2002-08-01 16:50:37.861 213 15795.52 605.89 57381.12 88888.00 2002-08-01 16:50:38.861 213 15795.39 605.89 57381.00 88888.00 2002-08-01 16:50:39.861 213 15795.26 605.77 57381.36 88888.00 2002-08-01 16:50:40.861 213 15795.91 605.52 57380.63 88888.00 2002-08-01 16:50:41.861 213 15795.91 604.78 57381.36 88888.00 2002-08-01 16:50:42.861 213 15795.39 604.90 57381.85 88888.00 2002-08-01 16:50:43.861 213 15795.65 605.27 57381.00 88888.00 2002-08-01 16:50:44.861 213 15794.87 604.65 57380.87 88888.00 2002-08-01 16:50:45.861 213 15795.26 604.41 57381.00 88888.00 2002-08-01 16:50:46.861 213 15795.26 604.16 57381.48 88888.00 2002-08-01 16:50:47.861 213 15795.26 604.53 57381.97 88888.00 2002-08-01 16:50:48.861 213 15795.00 604.28 57381.00 88888.00 2002-08-01 16:50:49.861 213 15795.00 604.16 57381.24 88888.00 2002-08-01 16:50:50.861 213 15795.91 604.04 57381.48 88888.00 2002-08-01 16:50:51.861 213 15796.30 604.28 57381.12 88888.00 2002-08-01 16:50:52.861 213 15796.43 604.65 57381.00 88888.00 2002-08-01 16:50:53.861 213 15796.04 604.04 57381.00 88888.00 2002-08-01 16:50:54.861 213 15797.47 604.04 57381.12 88888.00 2002-08-01 16:50:55.861 213 15797.08 604.41 57381.24 88888.00 2002-08-01 16:50:56.861 213 15797.60 603.91 57381.36 88888.00 2002-08-01 16:50:57.861 213 15797.21 604.16 57381.36 88888.00 2002-08-01 16:50:58.861 213 15798.38 604.04 57380.63 88888.00 2002-08-01 16:50:59.861 213 15798.38 603.66 57381.85 88888.00 2002-08-01 16:51:00.861 213 15798.64 604.04 57381.61 88888.00 2002-08-01 16:51:01.861 213 15799.03 603.42 57381.12 88888.00 2002-08-01 16:51:02.861 213 15799.68 604.53 57381.97 88888.00 2002-08-01 16:51:03.861 213 15799.55 603.91 57381.73 88888.00 2002-08-01 16:51:04.861 213 15799.29 605.03 57381.85 88888.00 2002-08-01 16:51:05.861 213 15799.81 604.41 57381.12 88888.00 2002-08-01 16:51:06.861 213 15799.94 604.04 57382.09 88888.00 2002-08-01 16:51:07.861 213 15799.94 604.53 57381.48 88888.00 2002-08-01 16:51:08.861 213 15800.85 604.41 57382.46 88888.00 2002-08-01 16:51:09.861 213 15801.37 605.03 57382.09 88888.00 2002-08-01 16:51:10.861 213 15801.24 604.78 57381.85 88888.00 2002-08-01 16:51:11.861 213 15801.50 604.90 57382.22 88888.00 2002-08-01 16:51:12.861 213 15800.59 604.90 57381.73 88888.00 2002-08-01 16:51:13.861 213 15802.41 605.03 57382.46 88888.00 2002-08-01 16:51:14.861 213 15802.54 605.65 57382.34 88888.00 2002-08-01 16:51:15.861 213 15802.15 605.65 57382.71 88888.00 2002-08-01 16:51:16.861 213 15802.93 605.89 57383.44 88888.00 2002-08-01 16:51:17.861 213 15802.93 606.39 57382.34 88888.00 2002-08-01 16:51:18.861 213 15802.80 607.01 57382.71 88888.00 2002-08-01 16:51:19.861 213 15803.58 606.64 57382.58 88888.00 2002-08-01 16:51:20.861 213 15802.93 607.13 57383.07 88888.00 2002-08-01 16:51:21.861 213 15802.80 607.38 57383.20 88888.00 2002-08-01 16:51:22.861 213 15803.71 606.64 57383.07 88888.00 2002-08-01 16:51:23.861 213 15803.32 607.50 57383.68 88888.00 2002-08-01 16:51:24.861 213 15804.23 607.75 57383.44 88888.00 2002-08-01 16:51:25.861 213 15803.45 608.12 57382.95 88888.00 2002-08-01 16:51:26.861 213 15804.36 608.25 57382.83 88888.00 2002-08-01 16:51:27.861 213 15804.88 608.99 57383.44 88888.00 2002-08-01 16:51:28.861 213 15804.10 608.12 57384.17 88888.00 2002-08-01 16:51:29.861 213 15804.62 608.74 57383.07 88888.00 2002-08-01 16:51:30.861 213 15805.01 609.36 57383.80 88888.00 2002-08-01 16:51:31.861 213 15804.36 609.61 57384.05 88888.00 2002-08-01 16:51:32.861 213 15805.01 609.86 57383.56 88888.00 2002-08-01 16:51:33.861 213 15804.75 610.60 57383.32 88888.00 2002-08-01 16:51:34.861 213 15804.49 610.48 57384.05 88888.00 2002-08-01 16:51:35.861 213 15804.36 611.84 57384.17 88888.00 2002-08-01 16:51:36.861 213 15803.84 612.33 57384.30 88888.00 2002-08-01 16:51:37.861 213 15803.97 612.46 57384.54 88888.00 2002-08-01 16:51:38.861 213 15803.58 613.08 57383.80 88888.00 2002-08-01 16:51:39.861 213 15803.45 613.20 57383.80 88888.00 2002-08-01 16:51:40.861 213 15803.84 613.94 57383.80 88888.00 2002-08-01 16:51:41.861 213 15803.45 613.94 57383.80 88888.00 2002-08-01 16:51:42.861 213 15803.19 613.94 57384.54 88888.00 2002-08-01 16:51:43.861 213 15803.32 614.19 57384.05 88888.00 2002-08-01 16:51:44.861 213 15803.45 614.31 57383.68 88888.00 2002-08-01 16:51:45.861 213 15803.32 614.93 57384.30 88888.00 2002-08-01 16:51:46.861 213 15803.32 614.69 57384.05 88888.00 2002-08-01 16:51:47.861 213 15802.67 614.81 57384.42 88888.00 2002-08-01 16:51:48.861 213 15802.28 614.93 57384.42 88888.00 2002-08-01 16:51:49.861 213 15802.41 614.93 57384.30 88888.00 2002-08-01 16:51:50.861 213 15802.93 614.19 57384.42 88888.00 2002-08-01 16:51:51.861 213 15801.63 613.94 57384.79 88888.00 2002-08-01 16:51:52.861 213 15801.89 614.93 57384.91 88888.00 2002-08-01 16:51:53.861 213 15801.89 614.56 57384.30 88888.00 2002-08-01 16:51:54.861 213 15800.85 614.07 57384.91 88888.00 2002-08-01 16:51:55.861 213 15801.50 614.31 57384.54 88888.00 2002-08-01 16:51:56.861 213 15800.72 614.69 57384.17 88888.00 2002-08-01 16:51:57.861 213 15800.72 614.93 57384.66 88888.00 2002-08-01 16:51:58.861 213 15800.33 614.56 57384.17 88888.00 2002-08-01 16:51:59.861 213 15800.59 615.18 57384.79 88888.00 2002-08-01 16:52:00.861 213 15801.24 614.93 57384.66 88888.00 2002-08-01 16:52:01.861 213 15800.46 615.68 57384.91 88888.00 2002-08-01 16:52:02.861 213 15799.94 615.55 57385.15 88888.00 2002-08-01 16:52:03.861 213 15801.11 615.31 57385.27 88888.00 2002-08-01 16:52:04.861 213 15800.85 616.05 57384.66 88888.00 2002-08-01 16:52:05.861 213 15802.02 615.43 57385.52 88888.00 2002-08-01 16:52:06.861 213 15801.24 615.80 57384.91 88888.00 2002-08-01 16:52:07.861 213 15802.15 617.04 57385.52 88888.00 2002-08-01 16:52:08.861 213 15801.89 616.92 57384.91 88888.00 2002-08-01 16:52:09.861 213 15802.02 617.04 57384.42 88888.00 2002-08-01 16:52:10.861 213 15802.28 617.91 57385.52 88888.00 2002-08-01 16:52:11.861 213 15802.15 617.91 57385.03 88888.00 2002-08-01 16:52:12.861 213 15803.71 618.53 57385.15 88888.00 2002-08-01 16:52:13.861 213 15803.32 618.40 57384.79 88888.00 2002-08-01 16:52:14.861 213 15804.36 617.66 57385.64 88888.00 2002-08-01 16:52:15.861 213 15804.10 618.53 57385.64 88888.00 2002-08-01 16:52:16.861 213 15804.88 618.40 57386.01 88888.00 2002-08-01 16:52:17.861 213 15804.88 618.65 57385.39 88888.00 2002-08-01 16:52:18.861 213 15805.27 618.77 57385.64 88888.00 2002-08-01 16:52:19.861 213 15805.14 619.02 57385.76 88888.00 2002-08-01 16:52:20.861 213 15805.27 619.52 57385.64 88888.00 2002-08-01 16:52:21.861 213 15806.31 619.39 57386.13 88888.00 2002-08-01 16:52:22.861 213 15806.44 620.26 57386.38 88888.00 2002-08-01 16:52:23.861 213 15805.01 620.51 57385.89 88888.00 2002-08-01 16:52:24.861 213 15806.44 621.00 57386.25 88888.00 2002-08-01 16:52:25.861 213 15807.09 621.75 57386.50 88888.00 2002-08-01 16:52:26.861 213 15806.83 621.99 57386.98 88888.00 2002-08-01 16:52:27.861 213 15807.35 622.61 57386.50 88888.00 2002-08-01 16:52:28.861 213 15807.74 622.98 57386.38 88888.00 2002-08-01 16:52:29.861 213 15808.26 623.60 57386.50 88888.00 2002-08-01 16:52:30.861 213 15808.52 624.10 57387.11 88888.00 2002-08-01 16:52:31.861 213 15809.30 624.35 57387.23 88888.00 2002-08-01 16:52:32.861 213 15809.30 624.84 57386.98 88888.00 2002-08-01 16:52:33.861 213 15810.33 625.34 57387.72 88888.00 2002-08-01 16:52:34.861 213 15810.59 625.59 57388.09 88888.00 2002-08-01 16:52:35.861 213 15810.85 625.09 57387.47 88888.00 2002-08-01 16:52:36.861 213 15810.72 626.20 57387.35 88888.00 2002-08-01 16:52:37.861 213 15811.11 625.34 57387.35 88888.00 2002-08-01 16:52:38.861 213 15810.72 626.20 57387.35 88888.00 2002-08-01 16:52:39.861 213 15810.98 626.82 57387.60 88888.00 2002-08-01 16:52:40.861 213 15811.24 626.95 57387.23 88888.00 2002-08-01 16:52:41.861 213 15810.59 627.07 57387.35 88888.00 2002-08-01 16:52:42.861 213 15811.24 628.06 57388.09 88888.00 2002-08-01 16:52:43.861 213 15809.95 628.06 57387.35 88888.00 2002-08-01 16:52:44.861 213 15809.95 628.81 57388.82 88888.00 2002-08-01 16:52:45.861 213 15809.04 629.30 57387.72 88888.00 2002-08-01 16:52:46.861 213 15809.04 631.04 57388.33 88888.00 2002-08-01 16:52:47.861 213 15808.00 630.91 57388.57 88888.00 2002-08-01 16:52:48.861 213 15808.00 630.66 57388.33 88888.00 2002-08-01 16:52:49.861 213 15807.35 631.41 57387.84 88888.00 2002-08-01 16:52:50.861 213 15806.44 632.52 57388.09 88888.00 2002-08-01 16:52:51.861 213 15806.44 632.89 57388.09 88888.00 2002-08-01 16:52:52.861 213 15806.05 633.14 57388.21 88888.00 2002-08-01 16:52:53.861 213 15805.66 633.76 57388.09 88888.00 2002-08-01 16:52:54.861 213 15804.49 633.76 57387.96 88888.00 2002-08-01 16:52:55.861 213 15804.49 634.01 57388.09 88888.00 2002-08-01 16:52:56.861 213 15804.75 635.00 57387.60 88888.00 2002-08-01 16:52:57.861 213 15803.84 634.50 57387.84 88888.00 2002-08-01 16:52:58.861 213 15803.71 635.74 57387.47 88888.00 2002-08-01 16:52:59.861 213 15803.19 635.49 57387.72 88888.00 2002-08-01 16:53:00.861 213 15802.80 636.61 57388.09 88888.00 2002-08-01 16:53:01.861 213 15802.41 636.73 57387.72 88888.00 2002-08-01 16:53:02.861 213 15801.50 637.23 57387.11 88888.00 2002-08-01 16:53:03.861 213 15801.24 637.35 57386.98 88888.00 2002-08-01 16:53:04.861 213 15800.85 637.97 57387.72 88888.00 2002-08-01 16:53:05.861 213 15799.81 637.85 57387.35 88888.00 2002-08-01 16:53:06.861 213 15799.16 637.60 57387.11 88888.00 2002-08-01 16:53:07.861 213 15798.77 638.22 57387.23 88888.00 2002-08-01 16:53:08.861 213 15797.86 637.85 57386.62 88888.00 2002-08-01 16:53:09.861 213 15797.21 637.48 57386.86 88888.00 2002-08-01 16:53:10.861 213 15796.82 638.22 57386.38 88888.00 2002-08-01 16:53:11.861 213 15796.30 638.47 57386.62 88888.00 2002-08-01 16:53:12.861 213 15795.39 637.60 57386.25 88888.00 2002-08-01 16:53:13.861 213 15794.87 637.48 57386.38 88888.00 2002-08-01 16:53:14.861 213 15794.61 637.60 57385.39 88888.00 2002-08-01 16:53:15.861 213 15793.96 637.72 57385.15 88888.00 2002-08-01 16:53:16.861 213 15794.35 637.85 57385.64 88888.00 2002-08-01 16:53:17.861 213 15792.79 638.22 57384.91 88888.00 2002-08-01 16:53:18.861 213 15793.31 637.85 57385.39 88888.00 2002-08-01 16:53:19.861 213 15792.92 637.85 57384.79 88888.00 2002-08-01 16:53:20.861 213 15792.54 637.48 57384.91 88888.00 2002-08-01 16:53:21.861 213 15792.54 637.97 57384.79 88888.00 2002-08-01 16:53:22.861 213 15792.67 638.59 57384.66 88888.00 2002-08-01 16:53:23.861 213 15792.41 637.72 57384.79 88888.00 2002-08-01 16:53:24.861 213 15792.15 637.85 57383.80 88888.00 2002-08-01 16:53:25.861 213 15792.28 637.48 57383.93 88888.00 2002-08-01 16:53:26.861 213 15792.02 637.72 57384.05 88888.00 2002-08-01 16:53:27.861 213 15792.15 637.85 57383.68 88888.00 2002-08-01 16:53:28.861 213 15791.62 637.10 57384.05 88888.00 2002-08-01 16:53:29.861 213 15792.41 636.73 57383.20 88888.00 2002-08-01 16:53:30.861 213 15792.54 636.11 57383.20 88888.00 2002-08-01 16:53:31.861 213 15792.28 636.36 57383.56 88888.00 2002-08-01 16:53:32.861 213 15792.02 636.11 57383.44 88888.00 2002-08-01 16:53:33.861 213 15790.98 635.74 57382.83 88888.00 2002-08-01 16:53:34.861 213 15791.50 635.37 57383.20 88888.00 2002-08-01 16:53:35.861 213 15791.11 635.12 57382.71 88888.00 2002-08-01 16:53:36.861 213 15790.20 634.13 57383.07 88888.00 2002-08-01 16:53:37.861 213 15790.46 634.75 57382.95 88888.00 2002-08-01 16:53:38.861 213 15791.11 634.01 57383.07 88888.00 2002-08-01 16:53:39.861 213 15790.72 633.64 57383.20 88888.00 2002-08-01 16:53:40.861 213 15790.46 633.51 57382.83 88888.00 2002-08-01 16:53:41.861 213 15790.59 632.89 57382.34 88888.00 2002-08-01 16:53:42.861 213 15790.72 632.52 57382.95 88888.00 2002-08-01 16:53:43.861 213 15789.94 632.65 57382.58 88888.00 2002-08-01 16:53:44.861 213 15790.59 632.52 57382.34 88888.00 2002-08-01 16:53:45.861 213 15790.33 631.53 57382.46 88888.00 2002-08-01 16:53:46.861 213 15790.33 632.03 57382.09 88888.00 2002-08-01 16:53:47.861 213 15790.46 630.66 57381.97 88888.00 2002-08-01 16:53:48.861 213 15790.85 630.79 57382.46 88888.00 2002-08-01 16:53:49.861 213 15790.59 629.80 57382.71 88888.00 2002-08-01 16:53:50.861 213 15790.72 629.43 57382.09 88888.00 2002-08-01 16:53:51.861 213 15790.72 629.80 57381.24 88888.00 2002-08-01 16:53:52.861 213 15790.85 629.43 57382.46 88888.00 2002-08-01 16:53:53.861 213 15790.07 629.05 57382.09 88888.00 2002-08-01 16:53:54.861 213 15790.72 628.81 57382.09 88888.00 2002-08-01 16:53:55.861 213 15791.24 628.19 57382.34 88888.00 2002-08-01 16:53:56.861 213 15790.59 628.68 57381.85 88888.00 2002-08-01 16:53:57.861 213 15791.11 628.43 57381.73 88888.00 2002-08-01 16:53:58.861 213 15790.72 629.18 57381.36 88888.00 2002-08-01 16:53:59.861 213 15790.98 628.19 57381.97 88888.00 2002-08-01 16:54:00.861 213 15790.98 627.57 57381.61 88888.00 2002-08-01 16:54:01.861 213 15791.37 627.94 57382.34 88888.00 2002-08-01 16:54:02.861 213 15790.98 627.94 57381.36 88888.00 2002-08-01 16:54:03.861 213 15790.59 627.69 57381.61 88888.00 2002-08-01 16:54:04.861 213 15790.72 627.81 57380.75 88888.00 2002-08-01 16:54:05.861 213 15790.85 626.95 57381.48 88888.00 2002-08-01 16:54:06.861 213 15790.59 627.32 57381.00 88888.00 2002-08-01 16:54:07.861 213 15789.81 627.20 57381.12 88888.00 2002-08-01 16:54:08.861 213 15790.20 626.82 57381.00 88888.00 2002-08-01 16:54:09.861 213 15790.46 627.94 57382.34 88888.00 2002-08-01 16:54:10.861 213 15790.33 627.20 57381.48 88888.00 2002-08-01 16:54:11.861 213 15789.94 626.58 57381.61 88888.00 2002-08-01 16:54:12.861 213 15789.94 627.07 57380.87 88888.00 2002-08-01 16:54:13.861 213 15790.33 626.33 57380.75 88888.00 2002-08-01 16:54:14.861 213 15789.94 626.45 57381.24 88888.00 2002-08-01 16:54:15.861 213 15790.98 626.33 57380.38 88888.00 2002-08-01 16:54:16.861 213 15790.98 626.70 57380.75 88888.00 2002-08-01 16:54:17.861 213 15790.59 627.07 57380.63 88888.00 2002-08-01 16:54:18.861 213 15791.62 627.07 57380.75 88888.00 2002-08-01 16:54:19.861 213 15790.85 627.07 57380.63 88888.00 2002-08-01 16:54:20.861 213 15791.37 626.20 57380.63 88888.00 2002-08-01 16:54:21.861 213 15791.37 626.70 57380.02 88888.00 2002-08-01 16:54:22.861 213 15791.62 626.20 57380.63 88888.00 2002-08-01 16:54:23.861 213 15792.79 626.58 57380.38 88888.00 2002-08-01 16:54:24.861 213 15792.02 627.20 57380.50 88888.00 2002-08-01 16:54:25.861 213 15792.28 626.82 57380.02 88888.00 2002-08-01 16:54:26.861 213 15792.28 627.07 57380.26 88888.00 2002-08-01 16:54:27.861 213 15792.41 626.95 57379.65 88888.00 2002-08-01 16:54:28.861 213 15792.67 627.07 57380.26 88888.00 2002-08-01 16:54:29.861 213 15792.67 626.82 57380.38 88888.00 2002-08-01 16:54:30.861 213 15791.50 627.20 57379.53 88888.00 2002-08-01 16:54:31.861 213 15791.88 626.58 57380.38 88888.00 2002-08-01 16:54:32.861 213 15791.24 626.95 57379.53 88888.00 2002-08-01 16:54:33.861 213 15791.88 627.07 57380.02 88888.00 2002-08-01 16:54:34.861 213 15791.50 626.45 57380.02 88888.00 2002-08-01 16:54:35.861 213 15791.24 627.32 57379.41 88888.00 2002-08-01 16:54:36.861 213 15791.75 626.33 57378.91 88888.00 2002-08-01 16:54:37.861 213 15791.37 627.20 57379.89 88888.00 2002-08-01 16:54:38.861 213 15791.62 626.20 57379.41 88888.00 2002-08-01 16:54:39.861 213 15791.75 627.07 57379.16 88888.00 2002-08-01 16:54:40.861 213 15791.37 626.95 57379.53 88888.00 2002-08-01 16:54:41.861 213 15791.88 626.58 57378.79 88888.00 2002-08-01 16:54:42.861 213 15792.02 625.83 57379.04 88888.00 2002-08-01 16:54:43.861 213 15792.15 625.83 57378.91 88888.00 2002-08-01 16:54:44.861 213 15792.54 626.33 57379.16 88888.00 2002-08-01 16:54:45.861 213 15792.79 626.33 57379.04 88888.00 2002-08-01 16:54:46.861 213 15792.15 625.96 57379.04 88888.00 2002-08-01 16:54:47.861 213 15793.44 626.58 57378.79 88888.00 2002-08-01 16:54:48.861 213 15792.79 625.83 57378.67 88888.00 2002-08-01 16:54:49.861 213 15792.79 625.09 57378.91 88888.00 2002-08-01 16:54:50.861 213 15792.79 626.08 57378.55 88888.00 2002-08-01 16:54:51.861 213 15793.05 625.71 57379.16 88888.00 2002-08-01 16:54:52.861 213 15793.31 624.84 57379.04 88888.00 2002-08-01 16:54:53.861 213 15793.05 624.84 57378.06 88888.00 2002-08-01 16:54:54.861 213 15793.05 625.83 57378.67 88888.00 2002-08-01 16:54:55.861 213 15793.18 624.72 57379.04 88888.00 2002-08-01 16:54:56.861 213 15793.57 623.98 57378.06 88888.00 2002-08-01 16:54:57.861 213 15793.05 624.59 57378.91 88888.00 2002-08-01 16:54:58.861 213 15793.44 625.09 57377.57 88888.00 2002-08-01 16:54:59.861 213 15793.05 624.35 57378.30 88888.00 2002-08-01 16:55:00.861 213 15792.92 624.35 57377.69 88888.00 2002-08-01 16:55:01.861 213 15793.44 624.35 57378.06 88888.00 2002-08-01 16:55:02.861 213 15793.96 624.10 57377.82 88888.00 2002-08-01 16:55:03.861 213 15793.57 624.35 57377.82 88888.00 2002-08-01 16:55:04.861 213 15793.96 624.22 57378.30 88888.00 2002-08-01 16:55:05.861 213 15794.61 623.98 57377.94 88888.00 2002-08-01 16:55:06.861 213 15794.87 623.48 57378.18 88888.00 2002-08-01 16:55:07.861 213 15793.96 623.48 57377.94 88888.00 2002-08-01 16:55:08.861 213 15794.35 624.47 57377.69 88888.00 2002-08-01 16:55:09.861 213 15794.61 623.60 57377.45 88888.00 2002-08-01 16:55:10.861 213 15795.00 623.48 57377.94 88888.00 2002-08-01 16:55:11.861 213 15795.39 623.85 57377.20 88888.00 2002-08-01 16:55:12.861 213 15795.00 623.73 57377.45 88888.00 2002-08-01 16:55:13.861 213 15795.65 624.35 57376.96 88888.00 2002-08-01 16:55:14.861 213 15796.04 623.36 57377.45 88888.00 2002-08-01 16:55:15.861 213 15795.39 623.73 57377.94 88888.00 2002-08-01 16:55:16.861 213 15796.30 623.11 57377.57 88888.00 2002-08-01 16:55:17.861 213 15796.69 623.11 57377.20 88888.00 2002-08-01 16:55:18.861 213 15796.82 623.48 57377.08 88888.00 2002-08-01 16:55:19.861 213 15796.69 622.37 57377.45 88888.00 2002-08-01 16:55:20.861 213 15797.21 623.11 57377.08 88888.00 2002-08-01 16:55:21.861 213 15796.17 622.49 57377.82 88888.00 2002-08-01 16:55:22.861 213 15796.95 622.37 57377.82 88888.00 2002-08-01 16:55:23.861 213 15796.95 622.49 57377.20 88888.00 2002-08-01 16:55:24.861 213 15797.99 622.12 57377.33 88888.00 2002-08-01 16:55:25.861 213 15797.34 622.86 57377.57 88888.00 2002-08-01 16:55:26.861 213 15797.34 622.37 57377.82 88888.00 2002-08-01 16:55:27.861 213 15797.60 622.49 57377.45 88888.00 2002-08-01 16:55:28.861 213 15797.60 621.62 57377.82 88888.00 2002-08-01 16:55:29.861 213 15797.47 621.75 57377.33 88888.00 2002-08-01 16:55:30.861 213 15798.12 621.13 57377.94 88888.00 2002-08-01 16:55:31.861 213 15798.38 621.00 57377.69 88888.00 2002-08-01 16:55:32.861 213 15798.12 621.25 57377.82 88888.00 2002-08-01 16:55:33.861 213 15797.99 620.76 57377.20 88888.00 2002-08-01 16:55:34.861 213 15798.12 621.13 57377.33 88888.00 2002-08-01 16:55:35.861 213 15798.64 620.51 57377.33 88888.00 2002-08-01 16:55:36.861 213 15799.03 620.76 57377.33 88888.00 2002-08-01 16:55:37.861 213 15798.64 620.26 57377.94 88888.00 2002-08-01 16:55:38.861 213 15799.03 620.51 57377.45 88888.00 2002-08-01 16:55:39.861 213 15798.77 620.38 57377.33 88888.00 2002-08-01 16:55:40.861 213 15798.64 620.14 57378.43 88888.00 2002-08-01 16:55:41.861 213 15798.64 620.51 57377.94 88888.00 2002-08-01 16:55:42.861 213 15798.90 620.63 57377.82 88888.00 2002-08-01 16:55:43.861 213 15799.42 621.13 57377.69 88888.00 2002-08-01 16:55:44.861 213 15799.68 620.01 57377.94 88888.00 2002-08-01 16:55:45.861 213 15799.68 620.76 57377.94 88888.00 2002-08-01 16:55:46.861 213 15799.68 619.89 57377.69 88888.00 2002-08-01 16:55:47.861 213 15799.81 620.01 57378.55 88888.00 2002-08-01 16:55:48.861 213 15800.07 620.63 57377.94 88888.00 2002-08-01 16:55:49.861 213 15799.42 620.26 57378.43 88888.00 2002-08-01 16:55:50.861 213 15799.16 621.00 57378.18 88888.00 2002-08-01 16:55:51.861 213 15799.29 620.26 57378.55 88888.00 2002-08-01 16:55:52.861 213 15799.81 620.63 57378.43 88888.00 2002-08-01 16:55:53.861 213 15799.16 620.88 57378.18 88888.00 2002-08-01 16:55:54.861 213 15799.81 621.13 57378.67 88888.00 2002-08-01 16:55:55.861 213 15799.42 621.13 57378.30 88888.00 2002-08-01 16:55:56.861 213 15799.42 620.38 57377.82 88888.00 2002-08-01 16:55:57.861 213 15798.64 621.25 57378.06 88888.00 2002-08-01 16:55:58.861 213 15798.90 620.76 57378.30 88888.00 2002-08-01 16:55:59.861 213 15799.16 621.25 57378.67 88888.00 2002-08-01 16:56:00.861 213 15798.90 620.76 57378.67 88888.00 2002-08-01 16:56:01.861 213 15798.25 620.63 57377.69 88888.00 2002-08-01 16:56:02.861 213 15798.12 620.14 57378.79 88888.00 2002-08-01 16:56:03.861 213 15798.64 620.63 57378.67 88888.00 2002-08-01 16:56:04.861 213 15798.25 620.26 57378.18 88888.00 2002-08-01 16:56:05.861 213 15798.12 620.51 57378.67 88888.00 2002-08-01 16:56:06.861 213 15797.99 619.76 57378.55 88888.00 2002-08-01 16:56:07.861 213 15798.12 620.14 57378.43 88888.00 2002-08-01 16:56:08.861 213 15798.38 619.52 57378.06 88888.00 2002-08-01 16:56:09.861 213 15797.99 618.40 57378.79 88888.00 2002-08-01 16:56:10.861 213 15797.73 619.39 57378.91 88888.00 2002-08-01 16:56:11.861 213 15798.12 618.53 57379.04 88888.00 2002-08-01 16:56:12.861 213 15797.86 619.39 57378.67 88888.00 2002-08-01 16:56:13.861 213 15797.08 619.02 57378.67 88888.00 2002-08-01 16:56:14.861 213 15797.73 619.89 57378.67 88888.00 2002-08-01 16:56:15.861 213 15797.86 619.02 57378.18 88888.00 2002-08-01 16:56:16.861 213 15798.25 618.90 57378.43 88888.00 2002-08-01 16:56:17.861 213 15798.12 618.53 57378.67 88888.00 2002-08-01 16:56:18.861 213 15798.12 618.65 57378.30 88888.00 2002-08-01 16:56:19.861 213 15798.77 618.77 57378.55 88888.00 2002-08-01 16:56:20.861 213 15798.64 618.77 57378.55 88888.00 2002-08-01 16:56:21.861 213 15798.64 619.02 57378.67 88888.00 2002-08-01 16:56:22.861 213 15798.64 618.77 57378.55 88888.00 2002-08-01 16:56:23.861 213 15798.90 619.02 57378.91 88888.00 2002-08-01 16:56:24.861 213 15797.86 618.65 57378.30 88888.00 2002-08-01 16:56:25.861 213 15798.25 619.15 57378.67 88888.00 2002-08-01 16:56:26.861 213 15798.51 619.15 57378.79 88888.00 2002-08-01 16:56:27.861 213 15798.64 619.15 57378.67 88888.00 2002-08-01 16:56:28.861 213 15798.12 619.52 57379.41 88888.00 2002-08-01 16:56:29.861 213 15798.77 619.64 57379.28 88888.00 2002-08-01 16:56:30.861 213 15799.03 619.27 57378.67 88888.00 2002-08-01 16:56:31.861 213 15798.25 619.39 57378.79 88888.00 2002-08-01 16:56:32.861 213 15798.38 619.52 57379.41 88888.00 2002-08-01 16:56:33.861 213 15798.90 619.52 57379.28 88888.00 2002-08-01 16:56:34.861 213 15798.25 619.15 57379.41 88888.00 2002-08-01 16:56:35.861 213 15798.64 619.02 57379.28 88888.00 2002-08-01 16:56:36.861 213 15798.90 619.76 57378.91 88888.00 2002-08-01 16:56:37.861 213 15798.38 619.02 57379.41 88888.00 2002-08-01 16:56:38.861 213 15799.29 619.02 57378.43 88888.00 2002-08-01 16:56:39.861 213 15799.29 619.52 57379.16 88888.00 2002-08-01 16:56:40.861 213 15799.81 619.64 57379.53 88888.00 2002-08-01 16:56:41.861 213 15799.16 619.15 57379.89 88888.00 2002-08-01 16:56:42.861 213 15798.77 619.89 57379.77 88888.00 2002-08-01 16:56:43.861 213 15799.68 619.52 57379.65 88888.00 2002-08-01 16:56:44.861 213 15798.51 619.39 57380.26 88888.00 2002-08-01 16:56:45.861 213 15799.42 619.39 57379.04 88888.00 2002-08-01 16:56:46.861 213 15799.55 619.39 57380.26 88888.00 2002-08-01 16:56:47.861 213 15799.16 618.90 57379.89 88888.00 2002-08-01 16:56:48.861 213 15799.94 619.39 57380.14 88888.00 2002-08-01 16:56:49.861 213 15799.81 619.15 57380.63 88888.00 2002-08-01 16:56:50.861 213 15799.81 618.15 57379.77 88888.00 2002-08-01 16:56:51.861 213 15799.81 619.15 57379.89 88888.00 2002-08-01 16:56:52.861 213 15799.29 618.65 57380.75 88888.00 2002-08-01 16:56:53.861 213 15799.68 618.53 57380.02 88888.00 2002-08-01 16:56:54.861 213 15799.81 618.90 57380.50 88888.00 2002-08-01 16:56:55.861 213 15799.68 618.77 57380.02 88888.00 2002-08-01 16:56:56.861 213 15800.33 618.65 57380.14 88888.00 2002-08-01 16:56:57.861 213 15799.81 618.40 57380.63 88888.00 2002-08-01 16:56:58.861 213 15799.81 618.53 57380.26 88888.00 2002-08-01 16:56:59.861 213 15799.94 618.40 57380.63 88888.00 2002-08-01 16:57:00.861 213 15799.81 618.90 57381.00 88888.00 2002-08-01 16:57:01.861 213 15800.46 618.40 57380.63 88888.00 2002-08-01 16:57:02.861 213 15800.59 619.15 57380.50 88888.00 2002-08-01 16:57:03.861 213 15801.24 618.53 57381.00 88888.00 2002-08-01 16:57:04.861 213 15800.98 618.40 57381.36 88888.00 2002-08-01 16:57:05.861 213 15801.24 618.90 57380.87 88888.00 2002-08-01 16:57:06.861 213 15801.37 619.39 57380.38 88888.00 2002-08-01 16:57:07.861 213 15800.85 619.02 57381.36 88888.00 2002-08-01 16:57:08.861 213 15802.02 620.01 57381.12 88888.00 2002-08-01 16:57:09.861 213 15801.37 619.15 57381.12 88888.00 2002-08-01 16:57:10.861 213 15801.63 619.39 57381.36 88888.00 2002-08-01 16:57:11.861 213 15801.76 618.65 57381.24 88888.00 2002-08-01 16:57:12.861 213 15801.63 619.27 57381.48 88888.00 2002-08-01 16:57:13.861 213 15800.98 618.90 57381.61 88888.00 2002-08-01 16:57:14.861 213 15800.98 619.52 57381.85 88888.00 2002-08-01 16:57:15.861 213 15800.85 618.65 57381.85 88888.00 2002-08-01 16:57:16.861 213 15800.98 618.77 57381.12 88888.00 2002-08-01 16:57:17.861 213 15801.11 619.52 57382.22 88888.00 2002-08-01 16:57:18.861 213 15800.59 618.77 57382.09 88888.00 2002-08-01 16:57:19.861 213 15800.72 618.28 57381.97 88888.00 2002-08-01 16:57:20.861 213 15800.85 618.65 57381.61 88888.00 2002-08-01 16:57:21.861 213 15801.11 618.53 57382.09 88888.00 2002-08-01 16:57:22.861 213 15801.11 618.65 57382.09 88888.00 2002-08-01 16:57:23.861 213 15801.11 617.78 57382.22 88888.00 2002-08-01 16:57:24.861 213 15801.63 618.53 57382.58 88888.00 2002-08-01 16:57:25.861 213 15800.98 618.90 57381.61 88888.00 2002-08-01 16:57:26.861 213 15800.85 618.65 57381.73 88888.00 2002-08-01 16:57:27.861 213 15800.59 618.77 57382.34 88888.00 2002-08-01 16:57:28.861 213 15800.72 617.91 57382.58 88888.00 2002-08-01 16:57:29.861 213 15801.11 618.15 57382.22 88888.00 2002-08-01 16:57:30.861 213 15801.50 618.03 57382.46 88888.00 2002-08-01 16:57:31.861 213 15801.24 618.53 57381.97 88888.00 2002-08-01 16:57:32.861 213 15801.37 618.53 57382.58 88888.00 2002-08-01 16:57:33.861 213 15800.59 618.28 57382.58 88888.00 2002-08-01 16:57:34.861 213 15800.98 618.65 57382.71 88888.00 2002-08-01 16:57:35.861 213 15801.11 617.91 57382.83 88888.00 2002-08-01 16:57:36.861 213 15800.46 619.02 57383.44 88888.00 2002-08-01 16:57:37.861 213 15801.50 618.53 57382.83 88888.00 2002-08-01 16:57:38.861 213 15800.33 618.15 57383.07 88888.00 2002-08-01 16:57:39.861 213 15801.37 618.77 57382.83 88888.00 2002-08-01 16:57:40.861 213 15800.85 618.53 57382.58 88888.00 2002-08-01 16:57:41.861 213 15800.59 618.28 57382.71 88888.00 2002-08-01 16:57:42.861 213 15800.59 617.66 57383.07 88888.00 2002-08-01 16:57:43.861 213 15800.72 618.40 57382.58 88888.00 2002-08-01 16:57:44.861 213 15799.94 618.03 57382.34 88888.00 2002-08-01 16:57:45.861 213 15799.55 618.40 57383.32 88888.00 2002-08-01 16:57:46.861 213 15799.55 618.77 57383.44 88888.00 2002-08-01 16:57:47.861 213 15799.94 619.15 57383.20 88888.00 2002-08-01 16:57:48.861 213 15799.68 618.90 57383.32 88888.00 2002-08-01 16:57:49.861 213 15799.94 618.77 57383.32 88888.00 2002-08-01 16:57:50.861 213 15799.81 618.28 57383.20 88888.00 2002-08-01 16:57:51.861 213 15799.42 619.27 57383.32 88888.00 2002-08-01 16:57:52.861 213 15799.29 618.90 57383.20 88888.00 2002-08-01 16:57:53.861 213 15799.68 618.65 57383.93 88888.00 2002-08-01 16:57:54.861 213 15799.03 618.53 57383.20 88888.00 2002-08-01 16:57:55.861 213 15799.42 619.02 57383.80 88888.00 2002-08-01 16:57:56.861 213 15799.03 618.65 57383.68 88888.00 2002-08-01 16:57:57.861 213 15798.77 618.65 57384.17 88888.00 2002-08-01 16:57:58.861 213 15799.81 618.65 57383.68 88888.00 2002-08-01 16:57:59.861 213 15799.16 618.40 57383.68 88888.00 2002-08-01 16:58:00.861 213 15799.55 617.78 57383.44 88888.00 2002-08-01 16:58:01.861 213 15799.55 617.78 57383.93 88888.00 2002-08-01 16:58:02.861 213 15799.68 617.54 57384.17 88888.00 2002-08-01 16:58:03.861 213 15799.55 617.78 57383.80 88888.00 2002-08-01 16:58:04.861 213 15799.16 617.91 57384.17 88888.00 2002-08-01 16:58:05.861 213 15799.42 617.91 57383.56 88888.00 2002-08-01 16:58:06.861 213 15799.42 618.03 57383.44 88888.00 2002-08-01 16:58:07.861 213 15799.16 617.78 57384.42 88888.00 2002-08-01 16:58:08.861 213 15799.03 618.03 57384.17 88888.00 2002-08-01 16:58:09.861 213 15798.90 617.78 57384.05 88888.00 2002-08-01 16:58:10.861 213 15798.64 618.40 57383.56 88888.00 2002-08-01 16:58:11.861 213 15798.77 617.66 57384.30 88888.00 2002-08-01 16:58:12.861 213 15798.25 617.78 57383.32 88888.00 2002-08-01 16:58:13.861 213 15798.64 617.91 57384.42 88888.00 2002-08-01 16:58:14.861 213 15798.90 617.78 57383.93 88888.00 2002-08-01 16:58:15.861 213 15798.25 617.16 57383.32 88888.00 2002-08-01 16:58:16.861 213 15798.64 617.04 57383.44 88888.00 2002-08-01 16:58:17.861 213 15798.51 617.66 57383.68 88888.00 2002-08-01 16:58:18.861 213 15798.64 617.16 57384.05 88888.00 2002-08-01 16:58:19.861 213 15798.90 617.41 57384.30 88888.00 2002-08-01 16:58:20.861 213 15798.77 617.54 57384.17 88888.00 2002-08-01 16:58:21.861 213 15797.99 617.04 57383.80 88888.00 2002-08-01 16:58:22.861 213 15799.03 617.54 57383.68 88888.00 2002-08-01 16:58:23.861 213 15798.25 617.04 57384.17 88888.00 2002-08-01 16:58:24.861 213 15798.51 617.54 57384.17 88888.00 2002-08-01 16:58:25.861 213 15798.38 617.04 57383.20 88888.00 2002-08-01 16:58:26.861 213 15799.03 616.79 57384.42 88888.00 2002-08-01 16:58:27.861 213 15798.90 616.92 57384.30 88888.00 2002-08-01 16:58:28.861 213 15799.03 617.41 57384.42 88888.00 2002-08-01 16:58:29.861 213 15799.16 616.67 57384.42 88888.00 2002-08-01 16:58:30.861 213 15799.29 617.04 57385.15 88888.00 2002-08-01 16:58:31.861 213 15798.77 616.92 57384.42 88888.00 2002-08-01 16:58:32.861 213 15799.29 617.66 57383.93 88888.00 2002-08-01 16:58:33.861 213 15799.68 617.29 57383.93 88888.00 2002-08-01 16:58:34.861 213 15799.16 617.66 57384.17 88888.00 2002-08-01 16:58:35.861 213 15799.29 617.54 57385.03 88888.00 2002-08-01 16:58:36.861 213 15799.03 617.29 57384.66 88888.00 2002-08-01 16:58:37.861 213 15798.64 617.41 57384.91 88888.00 2002-08-01 16:58:38.861 213 15799.03 616.79 57384.66 88888.00 2002-08-01 16:58:39.861 213 15799.42 616.54 57384.54 88888.00 2002-08-01 16:58:40.861 213 15798.90 616.79 57384.54 88888.00 2002-08-01 16:58:41.861 213 15798.12 616.42 57384.42 88888.00 2002-08-01 16:58:42.861 213 15798.38 616.17 57384.54 88888.00 2002-08-01 16:58:43.861 213 15798.12 616.17 57384.66 88888.00 2002-08-01 16:58:44.861 213 15798.12 616.67 57385.15 88888.00 2002-08-01 16:58:45.861 213 15798.38 616.17 57384.17 88888.00 2002-08-01 16:58:46.861 213 15797.99 616.05 57384.79 88888.00 2002-08-01 16:58:47.861 213 15798.25 615.92 57384.42 88888.00 2002-08-01 16:58:48.861 213 15797.34 616.30 57384.42 88888.00 2002-08-01 16:58:49.861 213 15797.47 615.43 57383.93 88888.00 2002-08-01 16:58:50.861 213 15797.34 616.30 57383.93 88888.00 2002-08-01 16:58:51.861 213 15798.25 616.30 57384.30 88888.00 2002-08-01 16:58:52.861 213 15797.60 615.92 57384.54 88888.00 2002-08-01 16:58:53.861 213 15797.99 616.17 57384.30 88888.00 2002-08-01 16:58:54.861 213 15798.38 616.54 57384.42 88888.00 2002-08-01 16:58:55.861 213 15798.25 616.92 57384.79 88888.00 2002-08-01 16:58:56.861 213 15798.38 616.54 57384.17 88888.00 2002-08-01 16:58:57.861 213 15798.90 616.92 57383.93 88888.00 2002-08-01 16:58:58.861 213 15799.29 616.54 57384.79 88888.00 2002-08-01 16:58:59.861 213 15798.64 617.04 57384.91 88888.00 2002-08-01 16:59:00.861 213 15799.16 617.04 57385.15 88888.00 2002-08-01 16:59:01.861 213 15799.94 617.16 57384.79 88888.00 2002-08-01 16:59:02.861 213 15799.68 618.15 57385.39 88888.00 2002-08-01 16:59:03.861 213 15799.55 618.03 57384.30 88888.00 2002-08-01 16:59:04.861 213 15799.68 617.78 57384.91 88888.00 2002-08-01 16:59:05.861 213 15799.68 618.15 57385.27 88888.00 2002-08-01 16:59:06.861 213 15799.29 618.15 57384.91 88888.00 2002-08-01 16:59:07.861 213 15798.77 617.66 57385.27 88888.00 2002-08-01 16:59:08.861 213 15798.77 619.02 57384.66 88888.00 2002-08-01 16:59:09.861 213 15799.16 619.39 57384.66 88888.00 2002-08-01 16:59:10.861 213 15798.25 618.28 57385.64 88888.00 2002-08-01 16:59:11.861 213 15797.86 618.03 57385.27 88888.00 2002-08-01 16:59:12.861 213 15797.47 618.15 57384.66 88888.00 2002-08-01 16:59:13.861 213 15796.69 618.40 57384.91 88888.00 2002-08-01 16:59:14.861 213 15796.69 618.53 57384.66 88888.00 2002-08-01 16:59:15.861 213 15796.30 617.78 57385.27 88888.00 2002-08-01 16:59:16.861 213 15796.43 618.15 57384.54 88888.00 2002-08-01 16:59:17.861 213 15796.17 618.28 57385.27 88888.00 2002-08-01 16:59:18.861 213 15795.91 617.78 57384.30 88888.00 2002-08-01 16:59:19.861 213 15796.82 617.78 57385.03 88888.00 2002-08-01 16:59:20.861 213 15795.91 618.15 57385.52 88888.00 2002-08-01 16:59:21.861 213 15795.78 617.78 57384.42 88888.00 2002-08-01 16:59:22.861 213 15796.82 618.53 57384.91 88888.00 2002-08-01 16:59:23.861 213 15795.91 618.40 57384.91 88888.00 2002-08-01 16:59:24.861 213 15796.04 618.40 57385.15 88888.00 2002-08-01 16:59:25.861 213 15796.56 618.90 57384.79 88888.00 2002-08-01 16:59:26.861 213 15795.78 618.40 57385.03 88888.00 2002-08-01 16:59:27.861 213 15796.17 618.03 57384.91 88888.00 2002-08-01 16:59:28.861 213 15796.30 618.53 57384.66 88888.00 2002-08-01 16:59:29.861 213 15796.30 618.15 57384.30 88888.00 2002-08-01 16:59:30.861 213 15795.91 619.76 57384.91 88888.00 2002-08-01 16:59:31.861 213 15795.91 619.52 57384.30 88888.00 2002-08-01 16:59:32.861 213 15796.56 618.40 57384.91 88888.00 2002-08-01 16:59:33.861 213 15796.30 619.52 57384.17 88888.00 2002-08-01 16:59:34.861 213 15795.39 619.02 57384.17 88888.00 2002-08-01 16:59:35.861 213 15796.17 619.52 57384.42 88888.00 2002-08-01 16:59:36.861 213 15795.91 619.27 57384.79 88888.00 2002-08-01 16:59:37.861 213 15795.26 619.52 57384.54 88888.00 2002-08-01 16:59:38.861 213 15795.65 619.89 57385.03 88888.00 2002-08-01 16:59:39.861 213 15795.13 619.52 57384.30 88888.00 2002-08-01 16:59:40.861 213 15795.65 619.39 57385.03 88888.00 2002-08-01 16:59:41.861 213 15794.61 620.26 57384.54 88888.00 2002-08-01 16:59:42.861 213 15794.74 620.38 57384.17 88888.00 2002-08-01 16:59:43.861 213 15794.74 620.14 57383.93 88888.00 2002-08-01 16:59:44.861 213 15794.09 619.89 57384.05 88888.00 2002-08-01 16:59:45.861 213 15794.35 621.00 57384.54 88888.00 2002-08-01 16:59:46.861 213 15793.57 621.13 57384.54 88888.00 2002-08-01 16:59:47.861 213 15793.18 620.26 57384.30 88888.00 2002-08-01 16:59:48.861 213 15793.96 621.37 57384.54 88888.00 2002-08-01 16:59:49.861 213 15794.09 621.13 57384.42 88888.00 2002-08-01 16:59:50.861 213 15794.48 621.13 57384.30 88888.00 2002-08-01 16:59:51.861 213 15794.09 620.38 57384.42 88888.00 2002-08-01 16:59:52.861 213 15794.22 620.14 57384.05 88888.00 2002-08-01 16:59:53.861 213 15794.22 621.50 57384.42 88888.00 2002-08-01 16:59:54.861 213 15794.09 620.38 57384.66 88888.00 2002-08-01 16:59:55.861 213 15793.83 621.50 57384.66 88888.00 2002-08-01 17:00:00.861 213 15792.79 621.13 57384.42 88888.00 2002-08-01 17:00:01.861 213 15793.70 620.51 57384.30 88888.00 2002-08-01 17:00:02.861 213 15793.05 620.76 57384.42 88888.00 2002-08-01 17:00:03.861 213 15793.18 620.51 57383.93 88888.00 2002-08-01 17:00:04.861 213 15792.92 621.00 57384.17 88888.00 2002-08-01 17:00:05.861 213 15793.31 621.50 57384.17 88888.00 2002-08-01 17:00:06.861 213 15793.44 620.76 57383.44 88888.00 2002-08-01 17:00:07.861 213 15793.57 620.76 57383.68 88888.00 2002-08-01 17:00:08.861 213 15793.31 621.00 57383.68 88888.00 2002-08-01 17:00:09.861 213 15793.31 620.88 57384.17 88888.00 2002-08-01 17:00:10.861 213 15793.83 621.00 57384.17 88888.00 2002-08-01 17:00:11.861 213 15793.70 621.37 57384.30 88888.00 2002-08-01 17:00:12.861 213 15793.83 621.37 57383.56 88888.00 2002-08-01 17:00:13.861 213 15793.44 621.50 57383.80 88888.00 2002-08-01 17:00:14.861 213 15793.96 621.13 57384.30 88888.00 2002-08-01 17:00:15.861 213 15793.57 621.50 57383.93 88888.00 2002-08-01 17:00:16.861 213 15793.70 621.75 57384.17 88888.00 2002-08-01 17:00:17.861 213 15793.18 621.75 57384.05 88888.00 2002-08-01 17:00:18.861 213 15792.92 621.87 57384.30 88888.00 2002-08-01 17:00:19.861 213 15793.05 622.12 57384.05 88888.00 2002-08-01 17:00:20.861 213 15793.44 622.74 57384.05 88888.00 2002-08-01 17:00:21.861 213 15793.18 622.12 57384.30 88888.00 2002-08-01 17:00:22.861 213 15793.31 622.61 57384.42 88888.00 2002-08-01 17:00:23.861 213 15793.05 622.37 57384.17 88888.00 2002-08-01 17:00:24.861 213 15793.18 622.37 57385.03 88888.00 2002-08-01 17:00:25.861 213 15793.31 621.99 57384.17 88888.00 2002-08-01 17:00:26.861 213 15792.67 622.12 57383.80 88888.00 2002-08-01 17:00:27.861 213 15792.92 623.36 57384.79 88888.00 2002-08-01 17:00:28.861 213 15793.83 622.24 57384.54 88888.00 2002-08-01 17:00:29.861 213 15793.31 622.49 57384.66 88888.00 2002-08-01 17:00:30.861 213 15792.54 622.74 57384.66 88888.00 2002-08-01 17:00:31.861 213 15791.62 622.49 57384.30 88888.00 2002-08-01 17:00:32.861 213 15791.75 622.74 57384.05 88888.00 2002-08-01 17:00:33.861 213 15791.75 622.49 57384.05 88888.00 2002-08-01 17:00:34.861 213 15792.28 622.61 57384.79 88888.00 2002-08-01 17:00:35.861 213 15792.28 622.12 57384.91 88888.00 2002-08-01 17:00:36.861 213 15790.85 622.24 57384.17 88888.00 2002-08-01 17:00:37.861 213 15790.72 622.24 57384.66 88888.00 2002-08-01 17:00:38.861 213 15791.37 621.62 57384.42 88888.00 2002-08-01 17:00:39.861 213 15790.85 622.37 57384.91 88888.00 2002-08-01 17:00:40.861 213 15790.72 621.37 57384.54 88888.00 2002-08-01 17:00:41.861 213 15790.59 621.87 57384.17 88888.00 2002-08-01 17:00:42.861 213 15790.07 621.62 57383.68 88888.00 2002-08-01 17:00:43.861 213 15790.46 621.99 57383.68 88888.00 2002-08-01 17:00:44.861 213 15790.46 621.75 57383.93 88888.00 2002-08-01 17:00:45.861 213 15789.68 621.25 57384.54 88888.00 2002-08-01 17:00:46.861 213 15789.29 621.50 57384.54 88888.00 2002-08-01 17:00:47.861 213 15789.42 621.62 57383.93 88888.00 2002-08-01 17:00:48.861 213 15789.68 621.62 57384.30 88888.00 2002-08-01 17:00:49.861 213 15790.33 621.00 57383.56 88888.00 2002-08-01 17:00:50.861 213 15788.64 620.76 57384.30 88888.00 2002-08-01 17:00:51.861 213 15789.29 621.25 57383.93 88888.00 2002-08-01 17:00:52.861 213 15789.16 621.13 57383.44 88888.00 2002-08-01 17:00:53.861 213 15788.90 621.13 57383.80 88888.00 2002-08-01 17:00:54.861 213 15788.38 621.87 57384.05 88888.00 2002-08-01 17:00:55.861 213 15787.73 620.14 57383.68 88888.00 2002-08-01 17:00:56.861 213 15787.60 621.13 57383.32 88888.00 2002-08-01 17:00:57.861 213 15787.47 620.88 57383.68 88888.00 2002-08-01 17:00:58.861 213 15787.21 621.00 57383.32 88888.00 2002-08-01 17:00:59.861 213 15786.69 621.13 57383.56 88888.00 2002-08-01 17:01:00.861 213 15786.17 621.00 57383.56 88888.00 2002-08-01 17:01:01.861 213 15786.30 620.88 57383.44 88888.00 2002-08-01 17:01:02.861 213 15786.04 620.88 57383.44 88888.00 2002-08-01 17:01:03.861 213 15785.91 621.25 57383.56 88888.00 2002-08-01 17:01:04.861 213 15785.78 621.13 57382.95 88888.00 2002-08-01 17:01:05.861 213 15785.52 621.13 57382.83 88888.00 2002-08-01 17:01:06.861 213 15784.87 621.13 57382.95 88888.00 2002-08-01 17:01:07.861 213 15785.26 620.88 57382.95 88888.00 2002-08-01 17:01:08.861 213 15785.39 621.00 57382.95 88888.00 2002-08-01 17:01:09.861 213 15785.78 621.00 57382.83 88888.00 2002-08-01 17:01:10.861 213 15785.52 621.37 57382.95 88888.00 2002-08-01 17:01:11.861 213 15785.00 621.37 57383.20 88888.00 2002-08-01 17:01:12.861 213 15784.48 621.25 57382.22 88888.00 2002-08-01 17:01:13.861 213 15784.35 621.62 57382.95 88888.00 2002-08-01 17:01:14.861 213 15784.61 621.13 57382.71 88888.00 2002-08-01 17:01:15.861 213 15784.61 620.76 57382.83 88888.00 2002-08-01 17:01:16.861 213 15784.09 621.13 57382.95 88888.00 2002-08-01 17:01:17.861 213 15784.35 621.00 57382.46 88888.00 2002-08-01 17:01:18.861 213 15784.09 621.13 57382.58 88888.00 2002-08-01 17:01:19.861 213 15784.22 620.38 57381.97 88888.00 2002-08-01 17:01:20.861 213 15783.44 621.37 57382.22 88888.00 2002-08-01 17:01:21.861 213 15783.96 620.51 57381.73 88888.00 2002-08-01 17:01:22.861 213 15783.05 620.51 57381.85 88888.00 2002-08-01 17:01:23.861 213 15783.44 620.38 57382.22 88888.00 2002-08-01 17:01:24.861 213 15783.18 620.26 57382.22 88888.00 2002-08-01 17:01:25.861 213 15783.18 620.38 57381.85 88888.00 2002-08-01 17:01:26.861 213 15782.66 620.38 57381.73 88888.00 2002-08-01 17:01:27.861 213 15782.66 620.26 57382.22 88888.00 2002-08-01 17:01:28.861 213 15783.31 620.01 57382.58 88888.00 2002-08-01 17:01:29.861 213 15783.57 621.13 57381.73 88888.00 2002-08-01 17:01:30.861 213 15782.92 620.51 57382.09 88888.00 2002-08-01 17:01:31.861 213 15782.92 620.63 57381.00 88888.00 2002-08-01 17:01:32.861 213 15782.79 620.76 57381.00 88888.00 2002-08-01 17:01:33.861 213 15783.05 620.51 57381.61 88888.00 2002-08-01 17:01:34.861 213 15782.40 620.38 57381.12 88888.00 2002-08-01 17:01:35.861 213 15783.44 620.88 57381.24 88888.00 2002-08-01 17:01:36.861 213 15783.05 620.26 57381.36 88888.00 2002-08-01 17:01:37.861 213 15783.18 620.76 57381.24 88888.00 2002-08-01 17:01:38.861 213 15783.05 621.00 57381.00 88888.00 2002-08-01 17:01:39.861 213 15783.70 620.63 57381.48 88888.00 2002-08-01 17:01:40.861 213 15783.44 620.88 57380.50 88888.00 2002-08-01 17:01:41.861 213 15783.83 621.00 57381.00 88888.00 2002-08-01 17:01:42.861 213 15783.70 621.25 57381.48 88888.00 2002-08-01 17:01:43.861 213 15783.31 621.00 57381.36 88888.00 2002-08-01 17:01:44.861 213 15783.70 621.50 57381.36 88888.00 2002-08-01 17:01:45.861 213 15784.74 621.50 57380.75 88888.00 2002-08-01 17:01:46.861 213 15784.09 622.24 57381.36 88888.00 2002-08-01 17:01:47.861 213 15784.48 621.25 57381.36 88888.00 2002-08-01 17:01:48.861 213 15784.48 622.24 57380.38 88888.00 2002-08-01 17:01:49.861 213 15784.22 622.49 57381.24 88888.00 2002-08-01 17:01:50.861 213 15784.48 622.37 57381.24 88888.00 2002-08-01 17:01:51.861 213 15783.83 622.49 57381.00 88888.00 2002-08-01 17:01:52.861 213 15783.96 622.12 57381.00 88888.00 2002-08-01 17:01:53.861 213 15783.44 622.98 57381.24 88888.00 2002-08-01 17:01:54.861 213 15783.96 622.86 57381.48 88888.00 2002-08-01 17:01:55.861 213 15783.70 622.74 57381.12 88888.00 2002-08-01 17:01:56.861 213 15783.44 623.11 57380.75 88888.00 2002-08-01 17:01:57.861 213 15782.79 623.85 57380.75 88888.00 2002-08-01 17:01:58.861 213 15783.44 623.48 57381.12 88888.00 2002-08-01 17:01:59.861 213 15783.05 623.23 57381.36 88888.00 2002-08-01 17:02:00.861 213 15782.92 623.85 57381.48 88888.00 2002-08-01 17:02:01.861 213 15782.53 623.36 57381.12 88888.00 2002-08-01 17:02:02.861 213 15783.05 623.85 57380.50 88888.00 2002-08-01 17:02:03.861 213 15783.05 623.60 57381.24 88888.00 2002-08-01 17:02:04.861 213 15782.92 623.85 57381.97 88888.00 2002-08-01 17:02:05.861 213 15782.79 624.22 57380.63 88888.00 2002-08-01 17:02:06.861 213 15782.66 624.35 57380.63 88888.00 2002-08-01 17:02:07.861 213 15783.18 624.47 57380.87 88888.00 2002-08-01 17:02:08.861 213 15782.66 624.22 57381.48 88888.00 2002-08-01 17:02:09.861 213 15783.18 623.48 57380.87 88888.00 2002-08-01 17:02:10.861 213 15782.66 624.59 57380.02 88888.00 2002-08-01 17:02:11.861 213 15783.05 624.22 57380.38 88888.00 2002-08-01 17:02:12.861 213 15782.53 624.22 57381.73 88888.00 2002-08-01 17:02:13.861 213 15781.88 624.47 57380.63 88888.00 2002-08-01 17:02:14.861 213 15782.79 624.35 57380.50 88888.00 2002-08-01 17:02:15.861 213 15782.40 625.34 57380.75 88888.00 2002-08-01 17:02:16.861 213 15782.40 624.59 57380.75 88888.00 2002-08-01 17:02:17.861 213 15782.66 624.59 57380.02 88888.00 2002-08-01 17:02:18.861 213 15782.01 624.47 57380.38 88888.00 2002-08-01 17:02:19.861 213 15781.75 624.84 57380.26 88888.00 2002-08-01 17:02:20.861 213 15782.40 624.72 57380.87 88888.00 2002-08-01 17:02:21.861 213 15782.01 625.34 57379.65 88888.00 2002-08-01 17:02:22.861 213 15782.66 624.59 57380.26 88888.00 2002-08-01 17:02:23.861 213 15782.66 624.84 57380.26 88888.00 2002-08-01 17:02:24.861 213 15783.05 625.46 57380.50 88888.00 2002-08-01 17:02:25.861 213 15781.75 625.71 57379.89 88888.00 2002-08-01 17:02:26.861 213 15782.66 625.71 57380.14 88888.00 2002-08-01 17:02:27.861 213 15782.92 625.21 57380.26 88888.00 2002-08-01 17:02:28.861 213 15782.92 625.71 57379.65 88888.00 2002-08-01 17:02:29.861 213 15782.92 626.08 57380.26 88888.00 2002-08-01 17:02:30.861 213 15782.92 625.83 57380.02 88888.00 2002-08-01 17:02:31.861 213 15783.31 626.45 57380.26 88888.00 2002-08-01 17:02:32.861 213 15783.31 626.33 57379.77 88888.00 2002-08-01 17:02:33.861 213 15783.05 626.08 57380.14 88888.00 2002-08-01 17:02:34.861 213 15783.70 626.70 57380.38 88888.00 2002-08-01 17:02:35.861 213 15783.44 626.70 57380.38 88888.00 2002-08-01 17:02:36.861 213 15783.57 626.70 57379.77 88888.00 2002-08-01 17:02:37.861 213 15783.57 626.95 57380.38 88888.00 2002-08-01 17:02:38.861 213 15783.70 626.95 57379.89 88888.00 2002-08-01 17:02:39.861 213 15783.83 627.20 57380.26 88888.00 2002-08-01 17:02:40.861 213 15784.22 626.95 57380.02 88888.00 2002-08-01 17:02:41.861 213 15783.18 627.32 57380.38 88888.00 2002-08-01 17:02:42.861 213 15784.22 627.32 57380.14 88888.00 2002-08-01 17:02:43.861 213 15784.09 626.95 57380.14 88888.00 2002-08-01 17:02:44.861 213 15783.83 627.69 57380.02 88888.00 2002-08-01 17:02:45.861 213 15784.74 627.81 57380.38 88888.00 2002-08-01 17:02:46.861 213 15784.48 627.69 57380.63 88888.00 2002-08-01 17:02:47.861 213 15784.48 628.93 57380.63 88888.00 2002-08-01 17:02:48.861 213 15784.87 627.57 57380.14 88888.00 2002-08-01 17:02:49.861 213 15785.00 628.19 57379.77 88888.00 2002-08-01 17:02:50.861 213 15785.00 627.81 57380.50 88888.00 2002-08-01 17:02:51.861 213 15783.83 628.93 57380.02 88888.00 2002-08-01 17:02:52.861 213 15785.26 628.19 57380.38 88888.00 2002-08-01 17:02:53.861 213 15785.13 628.56 57380.02 88888.00 2002-08-01 17:02:54.861 213 15784.74 628.68 57380.87 88888.00 2002-08-01 17:02:55.861 213 15784.87 628.68 57380.38 88888.00 2002-08-01 17:02:56.861 213 15785.13 628.68 57380.26 88888.00 2002-08-01 17:02:57.861 213 15784.74 628.31 57379.77 88888.00 2002-08-01 17:02:58.861 213 15785.13 628.31 57380.38 88888.00 2002-08-01 17:02:59.861 213 15785.00 628.19 57380.02 88888.00 2002-08-01 17:03:00.861 213 15785.13 628.93 57380.63 88888.00 2002-08-01 17:03:01.861 213 15784.61 628.56 57380.14 88888.00 2002-08-01 17:03:02.861 213 15784.74 629.05 57380.14 88888.00 2002-08-01 17:03:03.861 213 15785.00 628.93 57380.50 88888.00 2002-08-01 17:03:04.861 213 15784.74 629.05 57379.89 88888.00 2002-08-01 17:03:05.861 213 15785.13 628.43 57380.63 88888.00 2002-08-01 17:03:06.861 213 15785.26 628.81 57380.75 88888.00 2002-08-01 17:03:07.861 213 15785.78 628.93 57380.02 88888.00 2002-08-01 17:03:08.861 213 15785.13 629.30 57380.14 88888.00 2002-08-01 17:03:09.861 213 15785.00 628.81 57380.75 88888.00 2002-08-01 17:03:10.861 213 15785.00 629.05 57380.50 88888.00 2002-08-01 17:03:11.861 213 15785.52 629.30 57380.02 88888.00 2002-08-01 17:03:12.861 213 15786.04 628.43 57380.26 88888.00 2002-08-01 17:03:13.861 213 15785.65 629.05 57380.87 88888.00 2002-08-01 17:03:14.861 213 15785.91 628.81 57380.14 88888.00 2002-08-01 17:03:15.861 213 15786.69 629.43 57380.63 88888.00 2002-08-01 17:03:16.861 213 15785.91 629.80 57380.50 88888.00 2002-08-01 17:03:17.861 213 15786.82 629.05 57380.38 88888.00 2002-08-01 17:03:18.861 213 15786.95 629.30 57380.50 88888.00 2002-08-01 17:03:19.861 213 15786.82 629.92 57380.75 88888.00 2002-08-01 17:03:20.861 213 15786.69 629.80 57380.50 88888.00 2002-08-01 17:03:21.861 213 15786.30 629.80 57380.63 88888.00 2002-08-01 17:03:22.861 213 15786.95 630.54 57380.87 88888.00 2002-08-01 17:03:23.861 213 15786.95 630.29 57380.63 88888.00 2002-08-01 17:03:24.861 213 15787.21 629.30 57381.00 88888.00 2002-08-01 17:03:25.861 213 15787.08 630.54 57381.36 88888.00 2002-08-01 17:03:26.861 213 15786.17 630.54 57380.26 88888.00 2002-08-01 17:03:27.861 213 15786.56 630.17 57380.87 88888.00 2002-08-01 17:03:28.861 213 15786.82 630.29 57381.00 88888.00 2002-08-01 17:03:29.861 213 15786.69 630.42 57381.12 88888.00 2002-08-01 17:03:30.861 213 15786.69 630.29 57381.61 88888.00 2002-08-01 17:03:31.861 213 15786.17 630.04 57381.00 88888.00 2002-08-01 17:03:32.861 213 15786.69 630.29 57381.24 88888.00 2002-08-01 17:03:33.861 213 15786.56 630.29 57380.26 88888.00 2002-08-01 17:03:34.861 213 15786.56 630.17 57381.24 88888.00 2002-08-01 17:03:35.861 213 15786.30 629.80 57380.87 88888.00 2002-08-01 17:03:36.861 213 15786.04 630.42 57380.75 88888.00 2002-08-01 17:03:37.861 213 15786.04 629.80 57381.12 88888.00 2002-08-01 17:03:38.861 213 15786.30 630.54 57380.87 88888.00 2002-08-01 17:03:39.861 213 15785.52 631.53 57382.09 88888.00 2002-08-01 17:03:40.861 213 15785.65 629.55 57381.12 88888.00 2002-08-01 17:03:41.861 213 15786.04 630.29 57380.75 88888.00 2002-08-01 17:03:42.861 213 15785.91 629.80 57381.00 88888.00 2002-08-01 17:03:43.861 213 15785.26 629.67 57380.63 88888.00 2002-08-01 17:03:44.861 213 15785.65 629.92 57381.00 88888.00 2002-08-01 17:03:45.861 213 15785.39 629.30 57380.75 88888.00 2002-08-01 17:03:46.861 213 15785.13 629.43 57380.50 88888.00 2002-08-01 17:03:47.861 213 15783.70 629.80 57381.36 88888.00 2002-08-01 17:03:48.861 213 15785.52 629.92 57380.75 88888.00 2002-08-01 17:03:49.861 213 15785.00 630.42 57380.63 88888.00 2002-08-01 17:03:50.861 213 15784.87 629.55 57380.87 88888.00 2002-08-01 17:03:51.861 213 15784.87 629.80 57381.24 88888.00 2002-08-01 17:03:52.861 213 15784.61 630.42 57380.50 88888.00 2002-08-01 17:03:53.861 213 15784.48 629.80 57381.00 88888.00 2002-08-01 17:03:54.861 213 15784.74 629.43 57381.73 88888.00 2002-08-01 17:03:55.861 213 15784.22 629.80 57381.85 88888.00 2002-08-01 17:03:56.861 213 15784.09 629.30 57381.12 88888.00 2002-08-01 17:03:57.861 213 15784.48 629.30 57381.12 88888.00 2002-08-01 17:03:58.861 213 15784.48 630.04 57381.85 88888.00 2002-08-01 17:03:59.861 213 15784.87 629.30 57381.12 88888.00 2002-08-01 17:04:00.861 213 15783.96 629.30 57381.12 88888.00 2002-08-01 17:04:01.861 213 15784.48 629.67 57381.36 88888.00 2002-08-01 17:04:02.861 213 15783.96 629.43 57380.14 88888.00 2002-08-01 17:04:03.861 213 15784.61 629.05 57381.36 88888.00 2002-08-01 17:04:04.861 213 15784.09 628.56 57381.00 88888.00 2002-08-01 17:04:05.861 213 15783.70 629.05 57380.87 88888.00 2002-08-01 17:04:06.861 213 15783.96 629.43 57381.48 88888.00 2002-08-01 17:04:07.861 213 15783.57 628.81 57381.00 88888.00 2002-08-01 17:04:08.861 213 15784.35 628.81 57380.75 88888.00 2002-08-01 17:04:09.861 213 15784.22 628.81 57380.63 88888.00 2002-08-01 17:04:10.861 213 15784.22 628.43 57381.12 88888.00 2002-08-01 17:04:11.861 213 15784.22 628.68 57381.36 88888.00 2002-08-01 17:04:12.861 213 15784.22 628.56 57381.24 88888.00 2002-08-01 17:04:13.861 213 15784.35 628.43 57381.24 88888.00 2002-08-01 17:04:14.861 213 15784.87 627.94 57381.00 88888.00 2002-08-01 17:04:15.861 213 15784.09 629.18 57380.87 88888.00 2002-08-01 17:04:16.861 213 15784.35 627.69 57380.63 88888.00 2002-08-01 17:04:17.861 213 15784.48 628.56 57380.87 88888.00 2002-08-01 17:04:18.861 213 15785.00 628.68 57380.87 88888.00 2002-08-01 17:04:19.861 213 15784.74 628.68 57380.63 88888.00 2002-08-01 17:04:20.861 213 15784.87 628.56 57381.36 88888.00 2002-08-01 17:04:21.861 213 15784.87 628.81 57380.87 88888.00 2002-08-01 17:04:22.861 213 15785.65 628.56 57381.00 88888.00 2002-08-01 17:04:23.861 213 15785.65 628.06 57380.50 88888.00 2002-08-01 17:04:24.861 213 15785.13 628.68 57381.36 88888.00 2002-08-01 17:04:25.861 213 15784.61 628.31 57381.48 88888.00 2002-08-01 17:04:26.861 213 15784.87 628.56 57381.24 88888.00 2002-08-01 17:04:27.861 213 15784.74 628.43 57381.73 88888.00 2002-08-01 17:04:28.861 213 15785.26 628.31 57381.12 88888.00 2002-08-01 17:04:29.861 213 15785.78 627.94 57381.24 88888.00 2002-08-01 17:04:30.861 213 15784.61 628.19 57381.85 88888.00 2002-08-01 17:04:31.861 213 15785.13 627.57 57381.12 88888.00 2002-08-01 17:04:32.861 213 15785.52 628.56 57381.85 88888.00 2002-08-01 17:04:33.861 213 15785.26 627.57 57381.48 88888.00 2002-08-01 17:04:34.861 213 15785.39 628.06 57381.73 88888.00 2002-08-01 17:04:35.861 213 15785.13 627.69 57381.48 88888.00 2002-08-01 17:04:36.861 213 15785.52 627.07 57381.61 88888.00 2002-08-01 17:04:37.861 213 15785.39 627.81 57381.85 88888.00 2002-08-01 17:04:38.861 213 15785.39 627.32 57381.85 88888.00 2002-08-01 17:04:39.861 213 15785.91 627.32 57381.85 88888.00 2002-08-01 17:04:40.861 213 15785.65 627.57 57381.97 88888.00 2002-08-01 17:04:41.861 213 15785.26 627.20 57382.46 88888.00 2002-08-01 17:04:42.861 213 15785.39 627.20 57382.09 88888.00 2002-08-01 17:04:43.861 213 15785.91 627.32 57381.73 88888.00 2002-08-01 17:04:44.861 213 15785.91 626.82 57381.61 88888.00 2002-08-01 17:04:45.861 213 15785.78 627.44 57381.12 88888.00 2002-08-01 17:04:46.861 213 15785.65 627.07 57382.58 88888.00 2002-08-01 17:04:47.861 213 15786.43 626.45 57382.09 88888.00 2002-08-01 17:04:48.861 213 15785.26 626.95 57382.58 88888.00 2002-08-01 17:04:49.861 213 15785.78 626.20 57382.46 88888.00 2002-08-01 17:04:50.861 213 15785.39 626.20 57381.97 88888.00 2002-08-01 17:04:51.861 213 15785.91 626.45 57382.22 88888.00 2002-08-01 17:04:52.861 213 15785.65 626.70 57382.34 88888.00 2002-08-01 17:04:53.861 213 15785.91 626.08 57382.09 88888.00 2002-08-01 17:04:54.861 213 15785.78 626.58 57382.34 88888.00 2002-08-01 17:04:55.861 213 15785.65 625.46 57382.09 88888.00 2002-08-01 17:04:56.861 213 15785.52 626.33 57382.83 88888.00 2002-08-01 17:04:57.861 213 15785.78 625.71 57382.22 88888.00 2002-08-01 17:04:58.861 213 15784.61 625.46 57382.09 88888.00 2002-08-01 17:04:59.861 213 15785.26 625.09 57382.34 88888.00 2002-08-01 17:05:00.861 213 15785.00 625.21 57382.09 88888.00 2002-08-01 17:05:01.861 213 15785.39 625.46 57382.46 88888.00 2002-08-01 17:05:02.861 213 15785.52 624.59 57382.58 88888.00 2002-08-01 17:05:03.861 213 15785.78 624.59 57382.46 88888.00 2002-08-01 17:05:04.861 213 15785.52 624.47 57382.58 88888.00 2002-08-01 17:05:05.861 213 15785.52 624.35 57381.97 88888.00 2002-08-01 17:05:06.861 213 15785.78 624.22 57382.83 88888.00 2002-08-01 17:05:07.861 213 15785.65 624.22 57382.58 88888.00 2002-08-01 17:05:08.861 213 15785.26 623.73 57382.71 88888.00 2002-08-01 17:05:09.861 213 15785.00 624.59 57382.71 88888.00 2002-08-01 17:05:10.861 213 15785.52 623.36 57382.58 88888.00 2002-08-01 17:05:11.861 213 15785.26 623.85 57382.22 88888.00 2002-08-01 17:05:12.861 213 15784.87 623.48 57382.09 88888.00 2002-08-01 17:05:13.861 213 15784.09 622.98 57382.34 88888.00 2002-08-01 17:05:14.861 213 15783.96 622.61 57381.97 88888.00 2002-08-01 17:05:15.861 213 15783.70 623.60 57382.22 88888.00 2002-08-01 17:05:16.861 213 15784.22 623.36 57382.46 88888.00 2002-08-01 17:05:17.861 213 15783.83 623.73 57382.83 88888.00 2002-08-01 17:05:18.861 213 15784.35 622.49 57382.46 88888.00 2002-08-01 17:05:19.861 213 15784.74 623.48 57382.34 88888.00 2002-08-01 17:05:20.861 213 15783.44 622.49 57382.83 88888.00 2002-08-01 17:05:21.861 213 15783.44 621.99 57382.46 88888.00 2002-08-01 17:05:22.861 213 15783.57 622.86 57382.71 88888.00 2002-08-01 17:05:23.861 213 15783.31 622.24 57382.83 88888.00 2002-08-01 17:05:24.861 213 15783.44 622.12 57382.83 88888.00 2002-08-01 17:05:25.861 213 15783.18 622.61 57383.20 88888.00 2002-08-01 17:05:26.861 213 15783.05 622.61 57382.22 88888.00 2002-08-01 17:05:27.861 213 15783.44 622.37 57382.58 88888.00 2002-08-01 17:05:28.861 213 15783.44 622.12 57382.58 88888.00 2002-08-01 17:05:29.861 213 15783.18 622.61 57382.95 88888.00 2002-08-01 17:05:30.861 213 15782.79 622.74 57382.83 88888.00 2002-08-01 17:05:31.861 213 15782.66 622.37 57382.95 88888.00 2002-08-01 17:05:32.861 213 15783.18 623.48 57383.07 88888.00 2002-08-01 17:05:33.861 213 15782.79 622.98 57383.32 88888.00 2002-08-01 17:05:34.861 213 15783.05 622.86 57381.85 88888.00 2002-08-01 17:05:35.861 213 15782.53 623.23 57382.46 88888.00 2002-08-01 17:05:36.861 213 15782.92 623.60 57382.95 88888.00 2002-08-01 17:05:37.861 213 15782.92 623.23 57382.58 88888.00 2002-08-01 17:05:38.861 213 15782.40 623.36 57382.34 88888.00 2002-08-01 17:05:39.861 213 15782.66 623.36 57382.22 88888.00 2002-08-01 17:05:40.861 213 15782.53 623.60 57382.46 88888.00 2002-08-01 17:05:41.861 213 15782.14 623.85 57382.95 88888.00 2002-08-01 17:05:42.861 213 15782.40 623.85 57382.34 88888.00 2002-08-01 17:05:43.861 213 15782.66 623.23 57382.46 88888.00 2002-08-01 17:05:44.861 213 15782.14 623.85 57383.32 88888.00 2002-08-01 17:05:45.861 213 15782.14 623.23 57382.58 88888.00 2002-08-01 17:05:46.861 213 15782.27 623.60 57382.46 88888.00 2002-08-01 17:05:47.861 213 15782.01 623.98 57382.34 88888.00 2002-08-01 17:05:48.861 213 15782.27 623.85 57382.58 88888.00 2002-08-01 17:05:49.861 213 15782.27 624.10 57382.46 88888.00 2002-08-01 17:05:50.861 213 15781.88 623.98 57382.46 88888.00 2002-08-01 17:05:51.861 213 15781.36 624.10 57382.83 88888.00 2002-08-01 17:05:52.861 213 15781.75 623.23 57382.95 88888.00 2002-08-01 17:05:53.861 213 15781.36 623.48 57382.34 88888.00 2002-08-01 17:05:54.861 213 15781.10 623.60 57383.07 88888.00 2002-08-01 17:05:55.861 213 15780.06 623.36 57382.46 88888.00 2002-08-01 17:05:56.861 213 15779.67 623.23 57382.71 88888.00 2002-08-01 17:05:57.861 213 15780.32 623.73 57383.07 88888.00 2002-08-01 17:05:58.861 213 15779.41 623.85 57382.34 88888.00 2002-08-01 17:05:59.861 213 15779.15 623.73 57381.97 88888.00 2002-08-01 17:06:00.861 213 15779.28 624.10 57382.34 88888.00 2002-08-01 17:06:01.861 213 15778.89 624.22 57381.97 88888.00 2002-08-01 17:06:02.861 213 15778.50 622.98 57382.71 88888.00 2002-08-01 17:06:03.861 213 15777.98 623.60 57381.61 88888.00 2002-08-01 17:06:04.861 213 15778.37 623.60 57381.85 88888.00 2002-08-01 17:06:05.861 213 15778.50 622.86 57382.09 88888.00 2002-08-01 17:06:06.861 213 15778.50 623.98 57381.00 88888.00 2002-08-01 17:06:07.861 213 15777.72 623.23 57381.73 88888.00 2002-08-01 17:06:08.861 213 15777.59 624.10 57381.48 88888.00 2002-08-01 17:06:09.861 213 15777.98 623.73 57381.61 88888.00 2002-08-01 17:06:10.861 213 15777.33 623.73 57381.36 88888.00 2002-08-01 17:06:11.861 213 15776.55 623.11 57381.36 88888.00 2002-08-01 17:06:12.861 213 15777.20 623.73 57381.36 88888.00 2002-08-01 17:06:13.861 213 15775.77 623.36 57381.61 88888.00 2002-08-01 17:06:14.861 213 15777.07 623.73 57380.63 88888.00 2002-08-01 17:06:15.861 213 15776.81 623.73 57381.24 88888.00 2002-08-01 17:06:16.861 213 15776.16 624.10 57381.24 88888.00 2002-08-01 17:06:17.861 213 15776.29 623.98 57381.48 88888.00 2002-08-01 17:06:18.861 213 15776.42 623.73 57381.36 88888.00 2002-08-01 17:06:19.861 213 15776.03 624.10 57381.12 88888.00 2002-08-01 17:06:20.861 213 15775.64 624.10 57381.48 88888.00 2002-08-01 17:06:21.861 213 15775.51 623.73 57380.87 88888.00 2002-08-01 17:06:22.861 213 15775.77 624.47 57381.00 88888.00 2002-08-01 17:06:23.861 213 15774.99 624.35 57381.00 88888.00 2002-08-01 17:06:24.861 213 15774.73 623.98 57380.63 88888.00 2002-08-01 17:06:25.861 213 15773.57 623.98 57380.26 88888.00 2002-08-01 17:06:26.861 213 15774.08 623.48 57380.50 88888.00 2002-08-01 17:06:27.861 213 15773.57 623.23 57380.14 88888.00 2002-08-01 17:06:28.861 213 15773.57 623.73 57380.50 88888.00 2002-08-01 17:06:29.861 213 15773.83 624.10 57380.50 88888.00 2002-08-01 17:06:30.861 213 15772.14 623.48 57380.63 88888.00 2002-08-01 17:06:31.861 213 15772.01 623.36 57380.50 88888.00 2002-08-01 17:06:32.861 213 15771.23 623.48 57379.41 88888.00 2002-08-01 17:06:33.861 213 15771.49 623.73 57380.14 88888.00 2002-08-01 17:06:34.861 213 15771.62 623.36 57380.26 88888.00 2002-08-01 17:06:35.861 213 15769.80 622.37 57380.38 88888.00 2002-08-01 17:06:36.861 213 15770.58 622.98 57380.14 88888.00 2002-08-01 17:06:37.861 213 15770.06 622.49 57379.77 88888.00 2002-08-01 17:06:38.861 213 15769.80 623.11 57379.77 88888.00 2002-08-01 17:06:39.861 213 15769.67 621.87 57379.04 88888.00 2002-08-01 17:06:40.861 213 15768.89 621.75 57379.28 88888.00 2002-08-01 17:06:41.861 213 15769.54 622.86 57379.28 88888.00 2002-08-01 17:06:42.861 213 15768.24 622.24 57378.55 88888.00 2002-08-01 17:06:43.861 213 15768.37 621.25 57378.91 88888.00 2002-08-01 17:06:44.861 213 15769.41 621.50 57379.41 88888.00 2002-08-01 17:06:45.861 213 15768.76 621.62 57378.79 88888.00 2002-08-01 17:06:46.861 213 15768.50 621.87 57378.43 88888.00 2002-08-01 17:06:47.861 213 15768.24 621.00 57378.79 88888.00 2002-08-01 17:06:48.861 213 15768.76 620.38 57378.30 88888.00 2002-08-01 17:06:49.861 213 15768.24 621.37 57378.79 88888.00 2002-08-01 17:06:50.861 213 15769.93 621.13 57378.55 88888.00 2002-08-01 17:06:51.861 213 15768.89 620.63 57378.55 88888.00 2002-08-01 17:06:52.861 213 15769.02 621.13 57378.91 88888.00 2002-08-01 17:06:53.861 213 15769.15 621.00 57378.55 88888.00 2002-08-01 17:06:54.861 213 15769.15 621.13 57378.91 88888.00 2002-08-01 17:06:55.861 213 15768.37 620.88 57378.79 88888.00 2002-08-01 17:06:56.861 213 15768.76 620.26 57378.91 88888.00 2002-08-01 17:06:57.861 213 15768.11 621.62 57378.79 88888.00 2002-08-01 17:06:58.861 213 15768.76 621.87 57378.67 88888.00 2002-08-01 17:06:59.861 213 15768.50 621.62 57379.28 88888.00 2002-08-01 17:07:00.861 213 15768.37 621.37 57378.91 88888.00 2002-08-01 17:07:01.861 213 15767.98 621.50 57378.06 88888.00 2002-08-01 17:07:02.861 213 15767.59 621.13 57379.04 88888.00 2002-08-01 17:07:03.861 213 15768.11 620.76 57378.91 88888.00 2002-08-01 17:07:04.861 213 15768.63 621.37 57378.91 88888.00 2002-08-01 17:07:05.861 213 15767.59 621.62 57379.04 88888.00 2002-08-01 17:07:06.861 213 15768.24 621.13 57378.55 88888.00 2002-08-01 17:07:07.861 213 15767.85 621.37 57378.91 88888.00 2002-08-01 17:07:08.861 213 15767.85 621.13 57379.28 88888.00 2002-08-01 17:07:09.861 213 15767.85 621.00 57378.43 88888.00 2002-08-01 17:07:10.861 213 15767.46 620.88 57378.30 88888.00 2002-08-01 17:07:11.861 213 15767.72 620.88 57378.06 88888.00 2002-08-01 17:07:12.861 213 15767.33 620.76 57378.43 88888.00 2002-08-01 17:07:13.861 213 15767.33 621.00 57377.82 88888.00 2002-08-01 17:07:14.861 213 15767.46 621.00 57378.55 88888.00 2002-08-01 17:07:15.861 213 15767.20 620.63 57378.30 88888.00 2002-08-01 17:07:16.861 213 15766.94 620.51 57378.43 88888.00 2002-08-01 17:07:17.861 213 15766.42 620.26 57378.18 88888.00 2002-08-01 17:07:18.861 213 15766.94 620.14 57378.55 88888.00 2002-08-01 17:07:19.861 213 15766.29 620.51 57378.91 88888.00 2002-08-01 17:07:20.861 213 15766.81 619.89 57378.06 88888.00 2002-08-01 17:07:21.861 213 15766.16 620.38 57378.79 88888.00 2002-08-01 17:07:22.861 213 15765.64 620.14 57378.67 88888.00 2002-08-01 17:07:23.861 213 15765.77 620.14 57378.43 88888.00 2002-08-01 17:07:24.861 213 15765.64 619.64 57378.30 88888.00 2002-08-01 17:07:25.861 213 15765.90 620.14 57378.43 88888.00 2002-08-01 17:07:26.861 213 15765.51 620.14 57378.06 88888.00 2002-08-01 17:07:27.861 213 15765.51 619.64 57377.33 88888.00 2002-08-01 17:07:28.861 213 15764.99 619.27 57377.33 88888.00 2002-08-01 17:07:29.861 213 15765.64 619.15 57378.30 88888.00 2002-08-01 17:07:30.861 213 15764.86 619.64 57378.79 88888.00 2002-08-01 17:07:31.861 213 15764.60 619.89 57378.55 88888.00 2002-08-01 17:07:32.861 213 15764.99 619.64 57378.06 88888.00 2002-08-01 17:07:33.861 213 15764.73 620.01 57377.82 88888.00 2002-08-01 17:07:34.861 213 15764.73 619.27 57378.30 88888.00 2002-08-01 17:07:35.861 213 15764.86 619.15 57378.30 88888.00 2002-08-01 17:07:36.861 213 15763.82 619.52 57377.94 88888.00 2002-08-01 17:07:37.861 213 15764.47 619.52 57378.18 88888.00 2002-08-01 17:07:38.861 213 15764.47 619.39 57378.06 88888.00 2002-08-01 17:07:39.861 213 15764.60 618.77 57377.57 88888.00 2002-08-01 17:07:40.861 213 15764.47 619.64 57378.18 88888.00 2002-08-01 17:07:41.861 213 15764.73 619.02 57378.18 88888.00 2002-08-01 17:07:42.861 213 15764.21 619.39 57378.06 88888.00 2002-08-01 17:07:43.861 213 15765.12 619.27 57377.82 88888.00 2002-08-01 17:07:44.861 213 15764.34 619.39 57377.82 88888.00 2002-08-01 17:07:45.861 213 15763.95 620.38 57378.18 88888.00 2002-08-01 17:07:46.861 213 15764.34 620.01 57378.55 88888.00 2002-08-01 17:07:47.861 213 15763.95 619.27 57377.94 88888.00 2002-08-01 17:07:48.861 213 15764.86 620.38 57378.30 88888.00 2002-08-01 17:07:49.861 213 15764.60 620.38 57377.69 88888.00 2002-08-01 17:07:50.861 213 15764.21 620.26 57378.30 88888.00 2002-08-01 17:07:51.861 213 15764.08 619.64 57377.94 88888.00 2002-08-01 17:07:52.861 213 15763.95 620.01 57378.06 88888.00 2002-08-01 17:07:53.861 213 15763.95 620.26 57378.79 88888.00 2002-08-01 17:07:54.861 213 15764.21 619.52 57378.43 88888.00 2002-08-01 17:07:55.861 213 15764.47 619.64 57377.82 88888.00 2002-08-01 17:07:56.861 213 15763.69 620.01 57378.30 88888.00 2002-08-01 17:07:57.861 213 15763.30 620.01 57378.43 88888.00 2002-08-01 17:07:58.861 213 15763.43 619.64 57378.06 88888.00 2002-08-01 17:07:59.861 213 15764.60 619.89 57377.94 88888.00 2002-08-01 17:08:00.861 213 15764.08 620.26 57378.30 88888.00 2002-08-01 17:08:01.861 213 15763.95 619.39 57378.55 88888.00 2002-08-01 17:08:02.861 213 15764.34 620.01 57378.30 88888.00 2002-08-01 17:08:03.861 213 15763.82 619.89 57378.18 88888.00 2002-08-01 17:08:04.861 213 15764.99 619.64 57377.82 88888.00 2002-08-01 17:08:05.861 213 15764.08 620.38 57378.18 88888.00 2002-08-01 17:08:06.861 213 15764.34 619.27 57378.55 88888.00 2002-08-01 17:08:07.861 213 15763.82 619.52 57377.45 88888.00 2002-08-01 17:08:08.861 213 15764.08 619.27 57377.82 88888.00 2002-08-01 17:08:09.861 213 15763.69 619.39 57378.30 88888.00 2002-08-01 17:08:10.861 213 15764.34 619.52 57377.82 88888.00 2002-08-01 17:08:11.861 213 15764.47 620.01 57377.82 88888.00 2002-08-01 17:08:12.861 213 15764.34 619.89 57377.82 88888.00 2002-08-01 17:08:13.861 213 15764.86 619.89 57377.82 88888.00 2002-08-01 17:08:14.861 213 15764.08 620.76 57377.69 88888.00 2002-08-01 17:08:15.861 213 15763.95 620.51 57377.94 88888.00 2002-08-01 17:08:16.861 213 15764.47 620.26 57378.30 88888.00 2002-08-01 17:08:17.861 213 15764.47 620.88 57378.55 88888.00 2002-08-01 17:08:18.861 213 15764.60 620.76 57378.06 88888.00 2002-08-01 17:08:19.861 213 15764.08 621.25 57378.55 88888.00 2002-08-01 17:08:20.861 213 15764.47 621.25 57377.57 88888.00 2002-08-01 17:08:21.861 213 15764.60 621.50 57378.18 88888.00 2002-08-01 17:08:22.861 213 15764.73 621.37 57377.82 88888.00 2002-08-01 17:08:23.861 213 15764.47 622.24 57378.18 88888.00 2002-08-01 17:08:24.861 213 15765.25 621.62 57378.30 88888.00 2002-08-01 17:08:25.861 213 15763.82 621.62 57377.82 88888.00 2002-08-01 17:08:26.861 213 15764.08 621.99 57378.67 88888.00 2002-08-01 17:08:27.861 213 15764.08 621.50 57377.94 88888.00 2002-08-01 17:08:28.861 213 15764.21 621.62 57377.57 88888.00 2002-08-01 17:08:29.861 213 15763.17 622.24 57377.20 88888.00 2002-08-01 17:08:30.861 213 15763.56 622.49 57378.30 88888.00 2002-08-01 17:08:31.861 213 15763.82 622.98 57377.45 88888.00 2002-08-01 17:08:32.861 213 15763.69 622.49 57377.57 88888.00 2002-08-01 17:08:33.861 213 15763.17 622.61 57378.18 88888.00 2002-08-01 17:08:34.861 213 15762.91 622.74 57377.94 88888.00 2002-08-01 17:08:35.861 213 15763.69 622.74 57377.57 88888.00 2002-08-01 17:08:36.861 213 15764.08 623.48 57377.57 88888.00 2002-08-01 17:08:37.861 213 15762.91 623.36 57377.82 88888.00 2002-08-01 17:08:38.861 213 15762.26 623.23 57378.55 88888.00 2002-08-01 17:08:39.861 213 15763.56 623.48 57377.69 88888.00 2002-08-01 17:08:40.861 213 15762.78 623.60 57376.96 88888.00 2002-08-01 17:08:41.861 213 15762.91 623.98 57377.57 88888.00 2002-08-01 17:08:42.861 213 15762.52 624.47 57377.20 88888.00 2002-08-01 17:08:43.861 213 15763.17 624.35 57377.94 88888.00 2002-08-01 17:08:44.861 213 15762.13 624.35 57376.71 88888.00 2002-08-01 17:08:45.861 213 15762.26 624.35 57377.57 88888.00 2002-08-01 17:08:46.861 213 15762.13 624.10 57376.71 88888.00 2002-08-01 17:08:47.861 213 15762.52 624.72 57376.84 88888.00 2002-08-01 17:08:48.861 213 15762.65 624.97 57377.08 88888.00 2002-08-01 17:08:49.861 213 15761.74 625.46 57376.96 88888.00 2002-08-01 17:08:50.861 213 15762.00 625.46 57376.71 88888.00 2002-08-01 17:08:51.861 213 15762.26 625.46 57377.20 88888.00 2002-08-01 17:08:52.861 213 15762.00 626.20 57376.35 88888.00 2002-08-01 17:08:53.861 213 15762.13 627.07 57377.20 88888.00 2002-08-01 17:08:54.861 213 15761.61 626.33 57376.84 88888.00 2002-08-01 17:08:55.861 213 15761.87 626.70 57376.84 88888.00 2002-08-01 17:08:56.861 213 15761.48 625.96 57377.69 88888.00 2002-08-01 17:08:57.861 213 15761.61 626.70 57377.20 88888.00 2002-08-01 17:08:58.861 213 15761.61 627.20 57376.84 88888.00 2002-08-01 17:08:59.861 213 15761.35 626.82 57376.71 88888.00 2002-08-01 17:09:00.861 213 15761.35 626.33 57376.47 88888.00 2002-08-01 17:09:01.861 213 15761.74 627.57 57377.33 88888.00 2002-08-01 17:09:02.861 213 15761.87 626.95 57376.84 88888.00 2002-08-01 17:09:03.861 213 15761.61 627.44 57376.84 88888.00 2002-08-01 17:09:04.861 213 15761.09 626.82 57376.47 88888.00 2002-08-01 17:09:05.861 213 15761.35 626.58 57377.45 88888.00 2002-08-01 17:09:06.861 213 15760.96 626.33 57376.71 88888.00 2002-08-01 17:09:07.861 213 15760.96 627.32 57377.08 88888.00 2002-08-01 17:09:08.861 213 15761.61 626.58 57377.45 88888.00 2002-08-01 17:09:09.861 213 15760.18 626.95 57377.08 88888.00 2002-08-01 17:09:10.861 213 15761.74 627.20 57377.20 88888.00 2002-08-01 17:09:11.861 213 15760.96 626.82 57377.20 88888.00 2002-08-01 17:09:12.861 213 15761.09 626.95 57377.20 88888.00 2002-08-01 17:09:13.861 213 15760.83 626.45 57376.71 88888.00 2002-08-01 17:09:14.861 213 15760.96 626.58 57377.33 88888.00 2002-08-01 17:09:15.861 213 15760.18 626.33 57377.20 88888.00 2002-08-01 17:09:16.861 213 15761.35 625.83 57377.20 88888.00 2002-08-01 17:09:17.861 213 15761.22 625.71 57377.82 88888.00 2002-08-01 17:09:18.861 213 15760.57 626.08 57377.45 88888.00 2002-08-01 17:09:19.861 213 15761.22 625.46 57377.08 88888.00 2002-08-01 17:09:20.861 213 15761.61 625.59 57377.33 88888.00 2002-08-01 17:09:21.861 213 15762.00 625.83 57377.08 88888.00 2002-08-01 17:09:22.861 213 15760.96 625.71 57377.82 88888.00 2002-08-01 17:09:23.861 213 15760.70 625.21 57376.84 88888.00 2002-08-01 17:09:24.861 213 15760.83 625.09 57376.84 88888.00 2002-08-01 17:09:25.861 213 15761.74 625.83 57377.45 88888.00 2002-08-01 17:09:26.861 213 15760.96 626.82 57377.33 88888.00 2002-08-01 17:09:27.861 213 15761.35 625.46 57377.33 88888.00 2002-08-01 17:09:28.861 213 15761.61 625.21 57377.45 88888.00 2002-08-01 17:09:29.861 213 15760.96 625.34 57377.08 88888.00 2002-08-01 17:09:30.861 213 15762.00 625.96 57377.57 88888.00 2002-08-01 17:09:31.861 213 15761.48 625.83 57376.71 88888.00 2002-08-01 17:09:32.861 213 15760.96 626.08 57377.33 88888.00 2002-08-01 17:09:33.861 213 15761.61 626.08 57377.08 88888.00 2002-08-01 17:09:34.861 213 15761.74 625.34 57377.08 88888.00 2002-08-01 17:09:35.861 213 15762.13 626.08 57377.69 88888.00 2002-08-01 17:09:36.861 213 15761.35 625.59 57377.57 88888.00 2002-08-01 17:09:37.861 213 15762.00 626.08 57377.20 88888.00 2002-08-01 17:09:38.861 213 15762.13 625.59 57377.82 88888.00 2002-08-01 17:09:39.861 213 15762.13 626.20 57377.33 88888.00 2002-08-01 17:09:40.861 213 15761.87 625.83 57377.57 88888.00 2002-08-01 17:09:41.861 213 15762.52 625.83 57377.20 88888.00 2002-08-01 17:09:42.861 213 15762.26 625.71 57376.96 88888.00 2002-08-01 17:09:43.861 213 15762.00 625.83 57377.33 88888.00 2002-08-01 17:09:44.861 213 15762.52 625.83 57377.45 88888.00 2002-08-01 17:09:45.861 213 15762.78 625.09 57377.69 88888.00 2002-08-01 17:09:46.861 213 15762.52 625.96 57377.57 88888.00 2002-08-01 17:09:47.861 213 15762.52 625.34 57377.94 88888.00 2002-08-01 17:09:48.861 213 15761.61 625.83 57377.45 88888.00 2002-08-01 17:09:49.861 213 15762.13 625.71 57377.82 88888.00 2002-08-01 17:09:50.861 213 15761.74 625.09 57377.33 88888.00 2002-08-01 17:09:51.861 213 15762.52 625.34 57377.69 88888.00 2002-08-01 17:09:52.861 213 15762.13 625.96 57377.94 88888.00 2002-08-01 17:09:53.861 213 15762.00 626.08 57377.82 88888.00 2002-08-01 17:09:54.861 213 15761.87 625.59 57377.94 88888.00 2002-08-01 17:09:55.861 213 15761.87 625.21 57377.57 88888.00 2002-08-01 17:09:56.861 213 15762.39 624.84 57377.82 88888.00 2002-08-01 17:09:57.861 213 15762.13 625.09 57378.06 88888.00 2002-08-01 17:09:58.861 213 15762.13 625.34 57377.45 88888.00 2002-08-01 17:09:59.861 213 15762.78 625.59 57377.57 88888.00 2002-08-01 17:10:00.861 213 15761.22 624.84 57377.82 88888.00 2002-08-01 17:10:01.861 213 15761.22 625.21 57377.20 88888.00 2002-08-01 17:10:02.861 213 15761.74 625.21 57377.94 88888.00 2002-08-01 17:10:03.861 213 15761.74 624.97 57377.20 88888.00 2002-08-01 17:10:04.861 213 15761.61 625.21 57377.69 88888.00 2002-08-01 17:10:05.861 213 15761.35 624.72 57377.82 88888.00 2002-08-01 17:10:06.861 213 15762.00 624.35 57377.69 88888.00 2002-08-01 17:10:07.861 213 15762.00 624.97 57378.06 88888.00 2002-08-01 17:10:08.861 213 15760.70 624.47 57377.82 88888.00 2002-08-01 17:10:09.861 213 15761.09 624.35 57377.08 88888.00 2002-08-01 17:10:10.861 213 15761.48 624.97 57377.57 88888.00 2002-08-01 17:10:11.861 213 15761.22 624.84 57377.82 88888.00 2002-08-01 17:10:12.861 213 15762.00 624.59 57377.82 88888.00 2002-08-01 17:10:13.861 213 15761.09 624.10 57377.20 88888.00 2002-08-01 17:10:14.861 213 15762.13 624.47 57378.06 88888.00 2002-08-01 17:10:15.861 213 15761.61 623.73 57377.33 88888.00 2002-08-01 17:10:16.861 213 15762.00 624.47 57377.69 88888.00 2002-08-01 17:10:17.861 213 15762.26 623.98 57376.84 88888.00 2002-08-01 17:10:18.861 213 15761.61 624.22 57376.96 88888.00 2002-08-01 17:10:19.861 213 15761.74 624.22 57377.57 88888.00 2002-08-01 17:10:20.861 213 15762.00 624.35 57377.45 88888.00 2002-08-01 17:10:21.861 213 15762.13 624.84 57377.69 88888.00 2002-08-01 17:10:22.861 213 15762.26 624.59 57377.69 88888.00 2002-08-01 17:10:23.861 213 15762.26 624.47 57377.33 88888.00 2002-08-01 17:10:24.861 213 15762.13 624.59 57377.20 88888.00 2002-08-01 17:10:25.861 213 15762.52 624.72 57377.08 88888.00 2002-08-01 17:10:26.861 213 15762.26 624.10 57377.33 88888.00 2002-08-01 17:10:27.861 213 15762.52 624.10 57377.57 88888.00 2002-08-01 17:10:28.861 213 15763.04 623.73 57377.69 88888.00 2002-08-01 17:10:29.861 213 15762.26 624.59 57377.57 88888.00 2002-08-01 17:10:30.861 213 15762.00 623.60 57378.18 88888.00 2002-08-01 17:10:31.861 213 15762.26 623.85 57377.69 88888.00 2002-08-01 17:10:32.861 213 15762.39 624.10 57377.08 88888.00 2002-08-01 17:10:33.861 213 15762.13 623.48 57377.20 88888.00 2002-08-01 17:10:34.861 213 15762.13 623.36 57377.20 88888.00 2002-08-01 17:10:35.861 213 15762.39 623.73 57377.20 88888.00 2002-08-01 17:10:36.861 213 15762.13 622.74 57377.57 88888.00 2002-08-01 17:10:37.861 213 15762.13 623.48 57377.57 88888.00 2002-08-01 17:10:38.861 213 15762.00 623.48 57376.96 88888.00 2002-08-01 17:10:39.861 213 15762.13 623.11 57376.71 88888.00 2002-08-01 17:10:40.861 213 15762.13 622.98 57377.08 88888.00 2002-08-01 17:10:41.861 213 15761.87 622.86 57376.96 88888.00 2002-08-01 17:10:42.861 213 15761.35 622.98 57377.08 88888.00 2002-08-01 17:10:43.861 213 15761.48 623.11 57377.33 88888.00 2002-08-01 17:10:44.861 213 15761.48 622.98 57376.84 88888.00 2002-08-01 17:10:45.861 213 15761.48 622.86 57376.84 88888.00 2002-08-01 17:10:46.861 213 15762.65 623.11 57376.96 88888.00 2002-08-01 17:10:47.861 213 15762.39 622.98 57376.59 88888.00 2002-08-01 17:10:48.861 213 15762.00 623.48 57376.84 88888.00 2002-08-01 17:10:49.861 213 15762.39 623.48 57377.20 88888.00 2002-08-01 17:10:50.861 213 15762.65 623.23 57377.33 88888.00 2002-08-01 17:10:51.861 213 15762.78 623.36 57376.59 88888.00 2002-08-01 17:10:52.861 213 15762.78 623.23 57376.11 88888.00 2002-08-01 17:10:53.861 213 15763.17 623.73 57376.35 88888.00 2002-08-01 17:10:54.861 213 15762.91 623.11 57376.47 88888.00 2002-08-01 17:10:55.861 213 15763.30 623.98 57376.23 88888.00 2002-08-01 17:10:56.861 213 15763.56 623.73 57375.86 88888.00 2002-08-01 17:10:57.861 213 15762.91 623.11 57376.59 88888.00 2002-08-01 17:10:58.861 213 15763.43 624.22 57376.23 88888.00 2002-08-01 17:10:59.861 213 15762.91 623.73 57376.35 88888.00 2002-08-01 17:11:00.861 213 15763.69 623.98 57376.23 88888.00 2002-08-01 17:11:01.861 213 15762.91 623.98 57376.35 88888.00 2002-08-01 17:11:02.861 213 15763.95 623.48 57376.11 88888.00 2002-08-01 17:11:03.861 213 15763.69 623.73 57376.47 88888.00 2002-08-01 17:11:04.861 213 15763.43 623.48 57375.98 88888.00 2002-08-01 17:11:05.861 213 15763.69 623.73 57376.59 88888.00 2002-08-01 17:11:06.861 213 15763.56 623.73 57376.84 88888.00 2002-08-01 17:11:07.861 213 15763.56 623.48 57376.23 88888.00 2002-08-01 17:11:08.861 213 15763.56 622.61 57376.35 88888.00 2002-08-01 17:11:09.861 213 15763.56 622.49 57376.47 88888.00 2002-08-01 17:11:10.861 213 15763.43 623.48 57376.23 88888.00 2002-08-01 17:11:11.861 213 15763.95 622.86 57376.11 88888.00 2002-08-01 17:11:12.861 213 15764.47 623.23 57376.23 88888.00 2002-08-01 17:11:13.861 213 15763.17 622.49 57375.98 88888.00 2002-08-01 17:11:14.861 213 15764.34 622.49 57376.35 88888.00 2002-08-01 17:11:15.861 213 15764.08 623.23 57376.59 88888.00 2002-08-01 17:11:16.861 213 15764.21 623.23 57376.47 88888.00 2002-08-01 17:11:17.861 213 15764.73 622.49 57376.35 88888.00 2002-08-01 17:11:18.861 213 15764.34 623.11 57375.98 88888.00 2002-08-01 17:11:19.861 213 15764.08 622.98 57376.47 88888.00 2002-08-01 17:11:20.861 213 15764.73 622.49 57376.23 88888.00 2002-08-01 17:11:21.861 213 15765.38 622.61 57375.98 88888.00 2002-08-01 17:11:22.861 213 15765.51 622.98 57375.61 88888.00 2002-08-01 17:11:23.861 213 15764.86 622.86 57376.23 88888.00 2002-08-01 17:11:24.861 213 15764.73 622.61 57376.23 88888.00 2002-08-01 17:11:25.861 213 15764.99 622.37 57375.86 88888.00 2002-08-01 17:11:26.861 213 15766.29 622.37 57375.86 88888.00 2002-08-01 17:11:27.861 213 15765.25 622.86 57375.86 88888.00 2002-08-01 17:11:28.861 213 15765.77 623.11 57375.86 88888.00 2002-08-01 17:11:29.861 213 15766.03 623.23 57375.37 88888.00 2002-08-01 17:11:30.861 213 15765.77 622.86 57376.71 88888.00 2002-08-01 17:11:31.861 213 15765.25 622.49 57375.86 88888.00 2002-08-01 17:11:32.861 213 15766.03 622.74 57375.86 88888.00 2002-08-01 17:11:33.861 213 15765.38 623.23 57376.35 88888.00 2002-08-01 17:11:34.861 213 15764.99 622.86 57375.74 88888.00 2002-08-01 17:11:35.861 213 15764.60 622.37 57376.11 88888.00 2002-08-01 17:11:36.861 213 15764.47 623.48 57376.11 88888.00 2002-08-01 17:11:37.860 213 15764.34 621.99 57376.23 88888.00 2002-08-01 17:11:38.860 213 15763.82 622.49 57376.11 88888.00 2002-08-01 17:11:39.860 213 15763.82 621.99 57375.25 88888.00 2002-08-01 17:11:40.860 213 15763.04 621.62 57375.61 88888.00 2002-08-01 17:11:41.860 213 15762.52 621.13 57375.74 88888.00 2002-08-01 17:11:42.860 213 15762.78 621.13 57375.74 88888.00 2002-08-01 17:11:43.860 213 15761.87 620.76 57375.00 88888.00 2002-08-01 17:11:44.860 213 15762.91 620.76 57374.76 88888.00 2002-08-01 17:11:45.860 213 15762.78 620.14 57374.64 88888.00 2002-08-01 17:11:46.860 213 15761.61 620.26 57374.76 88888.00 2002-08-01 17:11:47.860 213 15762.26 620.38 57374.64 88888.00 2002-08-01 17:11:48.860 213 15762.65 620.38 57374.64 88888.00 2002-08-01 17:11:49.860 213 15763.17 619.76 57375.25 88888.00 2002-08-01 17:11:50.860 213 15762.13 619.15 57373.54 88888.00 2002-08-01 17:11:51.860 213 15762.26 619.52 57374.88 88888.00 2002-08-01 17:11:52.860 213 15762.52 619.64 57374.64 88888.00 2002-08-01 17:11:53.860 213 15762.13 619.27 57374.88 88888.00 2002-08-01 17:11:54.860 213 15762.65 619.64 57374.39 88888.00 2002-08-01 17:11:55.860 213 15762.26 618.65 57374.64 88888.00 2002-08-01 17:11:56.860 213 15762.52 619.39 57374.39 88888.00 2002-08-01 17:11:57.860 213 15762.78 619.39 57374.52 88888.00 2002-08-01 17:11:58.860 213 15762.13 619.64 57374.52 88888.00 2002-08-01 17:11:59.860 213 15763.04 619.76 57374.27 88888.00 2002-08-01 17:12:00.860 213 15763.30 619.39 57374.52 88888.00 2002-08-01 17:12:01.860 213 15763.43 619.27 57374.27 88888.00 2002-08-01 17:12:02.860 213 15763.69 619.89 57374.52 88888.00 2002-08-01 17:12:03.860 213 15764.08 620.01 57374.39 88888.00 2002-08-01 17:12:04.860 213 15764.34 619.89 57374.15 88888.00 2002-08-01 17:12:05.860 213 15764.08 619.76 57374.52 88888.00 2002-08-01 17:12:06.860 213 15763.43 620.01 57374.27 88888.00 2002-08-01 17:12:07.860 213 15764.08 620.26 57374.02 88888.00 2002-08-01 17:12:08.860 213 15763.30 619.89 57374.02 88888.00 2002-08-01 17:12:09.860 213 15763.43 620.26 57373.54 88888.00 2002-08-01 17:12:10.860 213 15763.30 620.26 57374.52 88888.00 2002-08-01 17:12:11.860 213 15764.47 620.14 57374.52 88888.00 2002-08-01 17:12:12.860 213 15763.95 619.76 57373.90 88888.00 2002-08-01 17:12:13.860 213 15763.30 620.14 57374.64 88888.00 2002-08-01 17:12:14.860 213 15763.43 619.76 57374.27 88888.00 2002-08-01 17:12:15.860 213 15763.82 619.64 57373.54 88888.00 2002-08-01 17:12:16.860 213 15763.56 619.76 57374.88 88888.00 2002-08-01 17:12:17.860 213 15763.69 620.01 57374.76 88888.00 2002-08-01 17:12:18.860 213 15763.82 619.89 57374.52 88888.00 2002-08-01 17:12:19.860 213 15764.34 619.15 57375.00 88888.00 2002-08-01 17:12:20.860 213 15764.86 619.27 57374.52 88888.00 2002-08-01 17:12:21.860 213 15764.60 619.64 57373.66 88888.00 2002-08-01 17:12:22.860 213 15764.99 618.77 57373.78 88888.00 2002-08-01 17:12:23.860 213 15765.25 618.90 57373.90 88888.00 2002-08-01 17:12:24.860 213 15766.03 619.27 57373.90 88888.00 2002-08-01 17:12:25.860 213 15766.42 619.27 57373.90 88888.00 2002-08-01 17:12:26.860 213 15766.55 619.02 57374.27 88888.00 2002-08-01 17:12:27.860 213 15766.68 619.52 57373.90 88888.00 2002-08-01 17:12:28.860 213 15766.16 618.90 57374.15 88888.00 2002-08-01 17:12:29.860 213 15766.55 620.01 57373.90 88888.00 2002-08-01 17:12:30.860 213 15767.20 619.76 57373.78 88888.00 2002-08-01 17:12:31.860 213 15766.55 619.52 57374.27 88888.00 2002-08-01 17:12:32.860 213 15767.07 619.89 57373.78 88888.00 2002-08-01 17:12:33.860 213 15766.94 619.89 57374.64 88888.00 2002-08-01 17:12:34.860 213 15767.59 619.64 57374.27 88888.00 2002-08-01 17:12:35.860 213 15767.07 620.14 57374.27 88888.00 2002-08-01 17:12:36.860 213 15767.59 620.26 57374.27 88888.00 2002-08-01 17:12:37.860 213 15767.20 620.76 57374.27 88888.00 2002-08-01 17:12:38.860 213 15767.33 621.00 57373.66 88888.00 2002-08-01 17:12:39.860 213 15768.11 621.62 57373.78 88888.00 2002-08-01 17:12:40.860 213 15767.59 620.88 57374.15 88888.00 2002-08-01 17:12:41.860 213 15767.98 621.00 57373.90 88888.00 2002-08-01 17:12:42.860 213 15768.50 621.13 57374.15 88888.00 2002-08-01 17:12:43.860 213 15768.37 620.76 57374.76 88888.00 2002-08-01 17:12:44.860 213 15769.15 621.13 57374.02 88888.00 2002-08-01 17:12:45.860 213 15768.50 621.13 57374.27 88888.00 2002-08-01 17:12:46.860 213 15768.24 621.37 57373.90 88888.00 2002-08-01 17:12:47.860 213 15768.63 621.13 57374.27 88888.00 2002-08-01 17:12:48.860 213 15768.11 621.13 57374.15 88888.00 2002-08-01 17:12:49.860 213 15768.24 621.00 57374.27 88888.00 2002-08-01 17:12:50.860 213 15768.24 620.88 57374.15 88888.00 2002-08-01 17:12:51.860 213 15769.15 621.00 57373.29 88888.00 2002-08-01 17:12:52.860 213 15768.76 621.25 57373.54 88888.00 2002-08-01 17:12:53.860 213 15768.76 621.00 57374.02 88888.00 2002-08-01 17:12:54.860 213 15767.85 621.13 57373.90 88888.00 2002-08-01 17:12:55.860 213 15768.76 621.00 57374.52 88888.00 2002-08-01 17:12:56.860 213 15766.94 620.76 57373.54 88888.00 2002-08-01 17:12:57.860 213 15767.33 620.26 57374.15 88888.00 2002-08-01 17:12:58.860 213 15766.81 620.51 57373.66 88888.00 2002-08-01 17:12:59.860 213 15766.55 620.38 57374.15 88888.00 2002-08-01 17:13:00.860 213 15766.29 620.14 57374.64 88888.00 2002-08-01 17:13:01.860 213 15766.03 620.51 57373.90 88888.00 2002-08-01 17:13:02.860 213 15765.64 619.52 57373.66 88888.00 2002-08-01 17:13:03.860 213 15765.25 619.52 57373.66 88888.00 2002-08-01 17:13:04.860 213 15764.99 618.90 57373.66 88888.00 2002-08-01 17:13:05.860 213 15764.47 618.53 57374.39 88888.00 2002-08-01 17:13:06.860 213 15764.60 618.53 57373.78 88888.00 2002-08-01 17:13:07.860 213 15764.08 618.15 57373.54 88888.00 2002-08-01 17:13:08.860 213 15763.95 618.53 57373.90 88888.00 2002-08-01 17:13:09.860 213 15764.08 617.29 57373.54 88888.00 2002-08-01 17:13:10.860 213 15763.17 618.53 57373.90 88888.00 2002-08-01 17:13:11.860 213 15763.43 617.91 57372.80 88888.00 2002-08-01 17:13:12.860 213 15763.17 617.54 57373.66 88888.00 2002-08-01 17:13:13.860 213 15762.91 617.41 57373.17 88888.00 2002-08-01 17:13:14.860 213 15762.39 617.04 57372.93 88888.00 2002-08-01 17:13:15.860 213 15762.52 616.54 57373.41 88888.00 2002-08-01 17:13:16.860 213 15763.17 617.16 57372.93 88888.00 2002-08-01 17:13:17.860 213 15763.30 616.54 57372.43 88888.00 2002-08-01 17:13:18.860 213 15762.78 615.68 57373.41 88888.00 2002-08-01 17:13:19.860 213 15763.04 615.43 57373.05 88888.00 2002-08-01 17:13:20.860 213 15763.17 615.43 57373.41 88888.00 2002-08-01 17:13:21.860 213 15763.69 615.68 57372.68 88888.00 2002-08-01 17:13:22.860 213 15762.39 614.93 57372.68 88888.00 2002-08-01 17:13:23.860 213 15762.91 615.18 57372.80 88888.00 2002-08-01 17:13:24.860 213 15763.17 614.31 57372.19 88888.00 2002-08-01 17:13:25.860 213 15762.13 614.19 57372.93 88888.00 2002-08-01 17:13:26.860 213 15763.04 613.82 57372.93 88888.00 2002-08-01 17:13:27.860 213 15762.91 613.45 57372.68 88888.00 2002-08-01 17:13:28.860 213 15761.74 613.08 57372.93 88888.00 2002-08-01 17:13:29.860 213 15762.39 611.59 57372.56 88888.00 2002-08-01 17:13:30.860 213 15762.26 611.96 57373.05 88888.00 2002-08-01 17:13:31.860 213 15761.87 611.96 57372.80 88888.00 2002-08-01 17:13:32.860 213 15762.65 611.47 57372.93 88888.00 2002-08-01 17:13:33.860 213 15762.39 611.09 57373.05 88888.00 2002-08-01 17:13:34.860 213 15761.74 609.98 57373.05 88888.00 2002-08-01 17:13:35.860 213 15762.26 610.48 57373.29 88888.00 2002-08-01 17:13:36.860 213 15762.78 609.61 57373.05 88888.00 2002-08-01 17:13:37.860 213 15762.26 609.11 57372.43 88888.00 2002-08-01 17:13:38.860 213 15762.52 608.37 57372.80 88888.00 2002-08-01 17:13:39.860 213 15762.52 609.24 57373.78 88888.00 2002-08-01 17:13:40.860 213 15762.39 608.00 57372.93 88888.00 2002-08-01 17:13:41.860 213 15762.39 607.63 57373.05 88888.00 2002-08-01 17:13:42.860 213 15762.26 607.01 57373.05 88888.00 2002-08-01 17:13:43.860 213 15762.78 607.13 57373.41 88888.00 2002-08-01 17:13:44.860 213 15763.04 607.01 57372.56 88888.00 2002-08-01 17:13:45.860 213 15762.65 606.88 57372.93 88888.00 2002-08-01 17:13:46.860 213 15762.78 606.39 57373.05 88888.00 2002-08-01 17:13:47.860 213 15763.04 605.65 57373.17 88888.00 2002-08-01 17:13:48.860 213 15763.43 605.65 57373.41 88888.00 2002-08-01 17:13:49.860 213 15763.17 605.65 57372.93 88888.00 2002-08-01 17:13:50.860 213 15763.30 605.27 57373.41 88888.00 2002-08-01 17:13:51.860 213 15763.69 604.78 57373.66 88888.00 2002-08-01 17:13:52.860 213 15763.56 605.27 57373.29 88888.00 2002-08-01 17:13:53.860 213 15763.69 604.04 57373.78 88888.00 2002-08-01 17:13:54.860 213 15764.08 604.41 57374.02 88888.00 2002-08-01 17:13:55.860 213 15764.21 604.78 57373.41 88888.00 2002-08-01 17:13:56.860 213 15764.73 604.28 57373.17 88888.00 2002-08-01 17:13:57.860 213 15764.60 603.79 57373.90 88888.00 2002-08-01 17:13:58.860 213 15764.60 604.16 57373.54 88888.00 2002-08-01 17:13:59.860 213 15764.86 604.04 57374.02 88888.00 2002-08-01 17:14:00.860 213 15764.99 603.79 57374.02 88888.00 2002-08-01 17:14:01.860 213 15765.77 604.41 57373.90 88888.00 2002-08-01 17:14:02.860 213 15764.86 604.16 57374.39 88888.00 2002-08-01 17:14:03.860 213 15765.77 604.65 57374.02 88888.00 2002-08-01 17:14:04.860 213 15765.77 604.53 57373.90 88888.00 2002-08-01 17:14:05.860 213 15765.90 604.28 57373.78 88888.00 2002-08-01 17:14:06.860 213 15766.55 603.66 57373.78 88888.00 2002-08-01 17:14:07.860 213 15767.07 603.91 57374.64 88888.00 2002-08-01 17:14:08.860 213 15767.46 604.04 57374.39 88888.00 2002-08-01 17:14:09.860 213 15767.07 604.04 57374.88 88888.00 2002-08-01 17:14:10.860 213 15767.20 604.16 57374.52 88888.00 2002-08-01 17:14:11.860 213 15767.33 604.16 57374.52 88888.00 2002-08-01 17:14:12.860 213 15767.72 604.28 57374.15 88888.00 2002-08-01 17:14:13.860 213 15767.46 604.04 57374.64 88888.00 2002-08-01 17:14:14.860 213 15766.68 604.41 57374.39 88888.00 2002-08-01 17:14:15.860 213 15767.59 603.91 57374.39 88888.00 2002-08-01 17:14:16.860 213 15767.07 604.78 57374.76 88888.00 2002-08-01 17:14:17.860 213 15767.85 604.04 57374.76 88888.00 2002-08-01 17:14:18.860 213 15767.20 604.28 57374.39 88888.00 2002-08-01 17:14:19.860 213 15767.46 604.53 57374.64 88888.00 2002-08-01 17:14:20.860 213 15767.85 603.91 57374.52 88888.00 2002-08-01 17:14:21.860 213 15767.72 605.03 57374.76 88888.00 2002-08-01 17:14:22.860 213 15767.85 604.41 57374.76 88888.00 2002-08-01 17:14:23.860 213 15767.98 605.03 57375.12 88888.00 2002-08-01 17:14:24.860 213 15768.11 604.90 57375.12 88888.00 2002-08-01 17:14:25.860 213 15768.24 604.65 57374.64 88888.00 2002-08-01 17:14:26.860 213 15767.98 605.65 57375.12 88888.00 2002-08-01 17:14:27.860 213 15769.15 604.78 57374.88 88888.00 2002-08-01 17:14:28.860 213 15769.15 604.90 57374.88 88888.00 2002-08-01 17:14:29.860 213 15769.02 605.89 57375.37 88888.00 2002-08-01 17:14:30.860 213 15769.02 605.03 57374.76 88888.00 2002-08-01 17:14:31.860 213 15769.02 606.02 57374.52 88888.00 2002-08-01 17:14:32.860 213 15770.06 605.89 57374.64 88888.00 2002-08-01 17:14:33.860 213 15769.15 606.39 57375.86 88888.00 2002-08-01 17:14:34.860 213 15770.19 606.39 57374.76 88888.00 2002-08-01 17:14:35.860 213 15770.32 606.14 57375.86 88888.00 2002-08-01 17:14:36.860 213 15771.10 607.38 57375.00 88888.00 2002-08-01 17:14:37.860 213 15769.67 607.75 57375.49 88888.00 2002-08-01 17:14:38.860 213 15771.10 607.63 57374.88 88888.00 2002-08-01 17:14:39.860 213 15770.32 607.50 57374.88 88888.00 2002-08-01 17:14:40.860 213 15770.06 608.37 57375.12 88888.00 2002-08-01 17:14:41.860 213 15770.32 607.50 57375.37 88888.00 2002-08-01 17:14:42.860 213 15771.23 608.37 57375.00 88888.00 2002-08-01 17:14:43.860 213 15769.93 608.37 57374.88 88888.00 2002-08-01 17:14:44.860 213 15770.84 608.37 57374.88 88888.00 2002-08-01 17:14:45.860 213 15770.97 608.87 57375.49 88888.00 2002-08-01 17:14:46.860 213 15770.58 608.99 57375.25 88888.00 2002-08-01 17:14:47.860 213 15770.71 608.99 57375.12 88888.00 2002-08-01 17:14:48.860 213 15770.84 608.37 57375.12 88888.00 2002-08-01 17:14:49.860 213 15770.84 609.48 57375.00 88888.00 2002-08-01 17:14:50.860 213 15770.84 609.24 57375.00 88888.00 2002-08-01 17:14:51.860 213 15771.36 609.73 57375.12 88888.00 2002-08-01 17:14:52.860 213 15771.10 609.61 57375.00 88888.00 2002-08-01 17:14:53.860 213 15770.97 609.86 57375.37 88888.00 2002-08-01 17:14:54.860 213 15771.10 609.86 57375.12 88888.00 2002-08-01 17:14:55.860 213 15770.71 609.48 57374.88 88888.00 2002-08-01 17:14:56.860 213 15771.23 610.60 57374.88 88888.00 2002-08-01 17:14:57.860 213 15771.62 609.61 57375.00 88888.00 2002-08-01 17:14:58.860 213 15771.75 610.23 57375.12 88888.00 2002-08-01 17:14:59.860 213 15772.14 610.35 57374.76 88888.00 2002-08-01 17:15:00.860 213 15771.62 610.60 57375.00 88888.00 2002-08-01 17:15:01.860 213 15772.27 610.10 57374.64 88888.00 2002-08-01 17:15:02.860 213 15772.79 610.72 57374.76 88888.00 2002-08-01 17:15:03.860 213 15771.75 610.60 57374.39 88888.00 2002-08-01 17:15:04.860 213 15773.44 610.23 57375.12 88888.00 2002-08-01 17:15:05.860 213 15772.53 610.48 57374.39 88888.00 2002-08-01 17:15:06.860 213 15772.92 610.60 57374.76 88888.00 2002-08-01 17:15:07.860 213 15772.92 610.23 57374.64 88888.00 2002-08-01 17:15:08.860 213 15773.18 611.22 57374.64 88888.00 2002-08-01 17:15:09.860 213 15773.18 610.35 57374.27 88888.00 2002-08-01 17:15:10.860 213 15772.92 610.10 57375.25 88888.00 2002-08-01 17:15:11.860 213 15773.83 609.86 57374.52 88888.00 2002-08-01 17:15:12.860 213 15774.08 609.98 57374.64 88888.00 2002-08-01 17:15:13.860 213 15773.18 611.09 57375.00 88888.00 2002-08-01 17:15:14.860 213 15774.34 609.98 57375.25 88888.00 2002-08-01 17:15:15.860 213 15774.34 610.48 57375.12 88888.00 2002-08-01 17:15:16.860 213 15773.70 609.86 57374.64 88888.00 2002-08-01 17:15:17.860 213 15774.47 610.35 57374.52 88888.00 2002-08-01 17:15:18.860 213 15774.21 610.60 57374.64 88888.00 2002-08-01 17:15:19.860 213 15774.34 610.48 57374.39 88888.00 2002-08-01 17:15:20.860 213 15774.08 610.23 57374.64 88888.00 2002-08-01 17:15:21.860 213 15773.96 610.23 57374.27 88888.00 2002-08-01 17:15:22.860 213 15774.21 610.35 57374.64 88888.00 2002-08-01 17:15:23.860 213 15774.08 610.72 57374.39 88888.00 2002-08-01 17:15:24.860 213 15774.34 610.60 57374.64 88888.00 2002-08-01 17:15:25.860 213 15774.08 611.34 57374.76 88888.00 2002-08-01 17:15:26.860 213 15773.83 611.71 57374.64 88888.00 2002-08-01 17:15:27.860 213 15774.08 611.71 57374.64 88888.00 2002-08-01 17:15:28.860 213 15772.92 611.71 57374.88 88888.00 2002-08-01 17:15:29.860 213 15773.05 611.47 57374.15 88888.00 2002-08-01 17:15:30.860 213 15773.31 611.47 57374.64 88888.00 2002-08-01 17:15:31.860 213 15773.31 611.47 57374.27 88888.00 2002-08-01 17:15:32.860 213 15773.44 611.84 57374.64 88888.00 2002-08-01 17:15:33.860 213 15772.79 612.21 57374.52 88888.00 2002-08-01 17:15:34.860 213 15773.70 611.96 57373.90 88888.00 2002-08-01 17:15:35.860 213 15773.05 611.47 57373.54 88888.00 2002-08-01 17:15:36.860 213 15773.96 611.71 57374.15 88888.00 2002-08-01 17:15:37.860 213 15772.79 611.71 57373.90 88888.00 2002-08-01 17:15:38.860 213 15772.79 611.34 57373.90 88888.00 2002-08-01 17:15:39.860 213 15772.79 611.22 57373.78 88888.00 2002-08-01 17:15:40.860 213 15772.40 610.97 57373.78 88888.00 2002-08-01 17:15:41.860 213 15773.18 611.47 57374.52 88888.00 2002-08-01 17:15:42.860 213 15772.92 610.85 57374.15 88888.00 2002-08-01 17:15:43.860 213 15772.92 610.60 57374.52 88888.00 2002-08-01 17:15:44.860 213 15772.53 611.34 57374.27 88888.00 2002-08-01 17:15:45.860 213 15772.40 610.35 57374.64 88888.00 2002-08-01 17:15:46.860 213 15772.27 611.09 57374.27 88888.00 2002-08-01 17:15:47.860 213 15771.49 611.34 57374.88 88888.00 2002-08-01 17:15:48.860 213 15771.10 610.23 57374.76 88888.00 2002-08-01 17:15:49.860 213 15771.62 610.48 57374.15 88888.00 2002-08-01 17:15:50.860 213 15771.36 610.60 57374.52 88888.00 2002-08-01 17:15:51.860 213 15770.97 610.10 57374.39 88888.00 2002-08-01 17:15:52.860 213 15770.71 609.86 57374.76 88888.00 2002-08-01 17:15:53.860 213 15771.10 609.24 57374.39 88888.00 2002-08-01 17:15:54.860 213 15771.23 609.61 57374.15 88888.00 2002-08-01 17:15:55.860 213 15770.58 608.87 57374.64 88888.00 2002-08-01 17:15:56.860 213 15770.19 608.74 57374.02 88888.00 2002-08-01 17:15:57.860 213 15770.71 608.99 57374.52 88888.00 2002-08-01 17:15:58.860 213 15769.93 608.62 57373.90 88888.00 2002-08-01 17:15:59.860 213 15769.80 608.00 57374.39 88888.00 2002-08-01 17:16:00.860 213 15770.71 608.25 57374.39 88888.00 2002-08-01 17:16:01.860 213 15770.84 607.75 57374.64 88888.00 2002-08-01 17:16:02.860 213 15770.45 607.75 57374.39 88888.00 2002-08-01 17:16:03.860 213 15770.71 607.01 57374.52 88888.00 2002-08-01 17:16:04.860 213 15770.71 606.76 57374.64 88888.00 2002-08-01 17:16:05.860 213 15770.84 606.76 57374.52 88888.00 2002-08-01 17:16:06.860 213 15770.84 606.64 57374.39 88888.00 2002-08-01 17:16:07.860 213 15770.32 606.14 57374.15 88888.00 2002-08-01 17:16:08.860 213 15770.19 606.51 57373.78 88888.00 2002-08-01 17:16:09.860 213 15769.80 607.01 57374.39 88888.00 2002-08-01 17:16:10.860 213 15769.93 606.88 57374.15 88888.00 2002-08-01 17:16:11.860 213 15769.93 606.26 57373.90 88888.00 2002-08-01 17:16:12.860 213 15769.93 606.26 57374.39 88888.00 2002-08-01 17:16:13.860 213 15770.84 605.89 57373.90 88888.00 2002-08-01 17:16:14.860 213 15770.71 607.01 57373.90 88888.00 2002-08-01 17:16:15.860 213 15770.45 605.89 57374.64 88888.00 2002-08-01 17:16:16.860 213 15770.58 606.64 57374.64 88888.00 2002-08-01 17:16:17.860 213 15771.49 606.39 57374.15 88888.00 2002-08-01 17:16:18.860 213 15771.36 607.13 57374.27 88888.00 2002-08-01 17:16:19.860 213 15772.01 607.26 57374.39 88888.00 2002-08-01 17:16:20.860 213 15771.88 606.88 57373.78 88888.00 2002-08-01 17:16:21.860 213 15771.75 607.13 57374.64 88888.00 2002-08-01 17:16:22.860 213 15772.53 607.75 57374.39 88888.00 2002-08-01 17:16:23.860 213 15773.05 607.13 57374.02 88888.00 2002-08-01 17:16:24.860 213 15772.79 607.63 57374.15 88888.00 2002-08-01 17:16:25.860 213 15772.79 607.26 57374.88 88888.00 2002-08-01 17:16:26.860 213 15773.44 606.88 57374.64 88888.00 2002-08-01 17:16:27.860 213 15773.57 607.26 57374.39 88888.00 2002-08-01 17:16:28.860 213 15772.92 607.87 57374.76 88888.00 2002-08-01 17:16:29.860 213 15772.79 607.75 57375.12 88888.00 2002-08-01 17:16:30.860 213 15772.66 607.87 57374.64 88888.00 2002-08-01 17:16:31.860 213 15772.79 609.24 57374.15 88888.00 2002-08-01 17:16:32.860 213 15773.18 608.49 57374.52 88888.00 2002-08-01 17:16:33.860 213 15772.14 608.87 57374.88 88888.00 2002-08-01 17:16:34.860 213 15772.14 608.74 57374.39 88888.00 2002-08-01 17:16:35.860 213 15771.88 608.74 57375.00 88888.00 2002-08-01 17:16:36.860 213 15771.88 608.49 57374.64 88888.00 2002-08-01 17:16:37.860 213 15771.88 608.62 57375.00 88888.00 2002-08-01 17:16:38.860 213 15771.36 609.11 57375.00 88888.00 2002-08-01 17:16:39.860 213 15771.88 609.48 57374.52 88888.00 2002-08-01 17:16:40.860 213 15771.36 609.11 57375.00 88888.00 2002-08-01 17:16:41.860 213 15771.75 608.99 57375.12 88888.00 2002-08-01 17:16:42.860 213 15771.23 609.48 57374.88 88888.00 2002-08-01 17:16:43.860 213 15771.36 609.48 57374.52 88888.00 2002-08-01 17:16:44.860 213 15770.97 609.11 57373.90 88888.00 2002-08-01 17:16:45.860 213 15771.23 609.73 57374.52 88888.00 2002-08-01 17:16:46.860 213 15771.10 609.73 57374.15 88888.00 2002-08-01 17:16:47.860 213 15771.75 609.98 57374.27 88888.00 2002-08-01 17:16:48.860 213 15771.36 609.48 57374.88 88888.00 2002-08-01 17:16:49.860 213 15771.36 609.86 57374.52 88888.00 2002-08-01 17:16:50.860 213 15771.36 609.86 57374.15 88888.00 2002-08-01 17:16:51.860 213 15771.36 609.98 57374.02 88888.00 2002-08-01 17:16:52.860 213 15770.97 609.98 57374.52 88888.00 2002-08-01 17:16:53.860 213 15771.23 610.10 57374.15 88888.00 2002-08-01 17:16:54.860 213 15770.97 610.48 57374.64 88888.00 2002-08-01 17:16:55.860 213 15771.49 610.72 57374.64 88888.00 2002-08-01 17:16:56.860 213 15770.84 609.98 57374.27 88888.00 2002-08-01 17:16:57.860 213 15770.71 610.23 57373.78 88888.00 2002-08-01 17:16:58.860 213 15770.97 610.10 57374.39 88888.00 2002-08-01 17:16:59.860 213 15771.36 610.72 57374.39 88888.00 2002-08-01 17:17:00.860 213 15770.58 609.86 57373.90 88888.00 2002-08-01 17:17:01.860 213 15770.84 610.97 57373.66 88888.00 2002-08-01 17:17:02.860 213 15771.10 611.09 57374.02 88888.00 2002-08-01 17:17:03.860 213 15770.97 610.85 57374.52 88888.00 2002-08-01 17:17:04.860 213 15771.75 610.97 57374.15 88888.00 2002-08-01 17:17:05.860 213 15770.97 611.71 57373.78 88888.00 2002-08-01 17:17:06.860 213 15771.75 611.34 57374.15 88888.00 2002-08-01 17:17:07.860 213 15771.88 611.22 57374.39 88888.00 2002-08-01 17:17:08.860 213 15771.75 612.09 57373.78 88888.00 2002-08-01 17:17:09.860 213 15771.62 611.34 57373.78 88888.00 2002-08-01 17:17:10.860 213 15772.66 611.34 57374.02 88888.00 2002-08-01 17:17:11.860 213 15772.01 612.21 57373.29 88888.00 2002-08-01 17:17:12.860 213 15772.79 611.84 57373.54 88888.00 2002-08-01 17:17:13.860 213 15772.92 612.33 57374.52 88888.00 2002-08-01 17:17:14.860 213 15772.53 612.33 57374.15 88888.00 2002-08-01 17:17:15.860 213 15773.05 611.96 57373.54 88888.00 2002-08-01 17:17:16.860 213 15772.66 612.46 57373.17 88888.00 2002-08-01 17:17:17.860 213 15772.79 611.96 57373.66 88888.00 2002-08-01 17:17:18.860 213 15773.44 612.09 57374.27 88888.00 2002-08-01 17:17:19.860 213 15773.57 612.09 57373.90 88888.00 2002-08-01 17:17:20.860 213 15774.21 612.46 57373.66 88888.00 2002-08-01 17:17:21.860 213 15773.44 612.21 57373.90 88888.00 2002-08-01 17:17:22.860 213 15773.96 612.70 57373.41 88888.00 2002-08-01 17:17:23.860 213 15773.57 612.70 57373.78 88888.00 2002-08-01 17:17:24.860 213 15773.57 612.21 57373.78 88888.00 2002-08-01 17:17:25.860 213 15774.73 612.58 57374.27 88888.00 2002-08-01 17:17:26.860 213 15774.60 612.83 57373.17 88888.00 2002-08-01 17:17:27.860 213 15773.83 612.95 57373.29 88888.00 2002-08-01 17:17:28.860 213 15774.34 613.57 57374.02 88888.00 2002-08-01 17:17:29.860 213 15774.99 613.94 57374.15 88888.00 2002-08-01 17:17:30.860 213 15774.86 613.08 57373.90 88888.00 2002-08-01 17:17:31.860 213 15774.99 613.94 57374.15 88888.00 2002-08-01 17:17:32.860 213 15774.34 614.31 57373.54 88888.00 2002-08-01 17:17:33.860 213 15774.99 614.19 57374.02 88888.00 2002-08-01 17:17:34.860 213 15775.38 614.69 57374.15 88888.00 2002-08-01 17:17:35.860 213 15775.38 614.56 57374.15 88888.00 2002-08-01 17:17:36.860 213 15775.25 615.43 57374.27 88888.00 2002-08-01 17:17:37.860 213 15775.25 614.81 57373.90 88888.00 2002-08-01 17:17:38.860 213 15775.51 615.92 57374.27 88888.00 2002-08-01 17:17:39.860 213 15776.29 614.93 57374.39 88888.00 2002-08-01 17:17:40.860 213 15775.77 615.80 57374.27 88888.00 2002-08-01 17:17:41.860 213 15776.16 615.80 57374.39 88888.00 2002-08-01 17:17:42.860 213 15775.90 616.54 57374.52 88888.00 2002-08-01 17:17:43.860 213 15776.16 615.92 57374.27 88888.00 2002-08-01 17:17:44.860 213 15776.42 615.68 57373.78 88888.00 2002-08-01 17:17:45.860 213 15776.03 616.42 57374.02 88888.00 2002-08-01 17:17:46.860 213 15776.94 616.42 57373.90 88888.00 2002-08-01 17:17:47.860 213 15776.68 616.17 57374.39 88888.00 2002-08-01 17:17:48.860 213 15776.81 616.79 57374.64 88888.00 2002-08-01 17:17:49.860 213 15776.29 616.92 57374.15 88888.00 2002-08-01 17:17:50.860 213 15776.81 616.79 57374.15 88888.00 2002-08-01 17:17:51.860 213 15776.16 616.92 57374.52 88888.00 2002-08-01 17:17:52.860 213 15775.77 617.66 57374.52 88888.00 2002-08-01 17:17:53.860 213 15775.64 616.92 57374.52 88888.00 2002-08-01 17:17:54.860 213 15776.03 617.66 57373.90 88888.00 2002-08-01 17:17:55.860 213 15776.81 617.29 57374.15 88888.00 2002-08-01 17:17:56.860 213 15775.51 617.54 57374.15 88888.00 2002-08-01 17:17:57.860 213 15776.29 617.66 57374.15 88888.00 2002-08-01 17:17:58.860 213 15776.16 618.28 57374.02 88888.00 2002-08-01 17:17:59.860 213 15776.29 617.54 57374.39 88888.00 2002-08-01 17:18:00.860 213 15776.03 617.54 57374.27 88888.00 2002-08-01 17:18:01.860 213 15775.64 617.41 57374.39 88888.00 2002-08-01 17:18:02.860 213 15775.77 618.15 57374.76 88888.00 2002-08-01 17:18:03.860 213 15776.16 618.28 57374.15 88888.00 2002-08-01 17:18:04.860 213 15776.16 618.03 57374.27 88888.00 2002-08-01 17:18:05.860 213 15775.77 617.78 57375.00 88888.00 2002-08-01 17:18:06.860 213 15775.51 618.53 57373.90 88888.00 2002-08-01 17:18:07.860 213 15776.03 618.53 57373.90 88888.00 2002-08-01 17:18:08.860 213 15775.90 618.53 57375.25 88888.00 2002-08-01 17:18:09.860 213 15776.29 618.90 57374.27 88888.00 2002-08-01 17:18:10.860 213 15775.77 618.90 57375.25 88888.00 2002-08-01 17:18:11.860 213 15775.25 619.52 57374.76 88888.00 2002-08-01 17:18:12.860 213 15775.38 619.89 57374.27 88888.00 2002-08-01 17:18:13.860 213 15775.12 619.76 57374.52 88888.00 2002-08-01 17:18:14.860 213 15775.77 619.76 57374.76 88888.00 2002-08-01 17:18:15.860 213 15774.73 619.76 57375.00 88888.00 2002-08-01 17:18:16.860 213 15774.99 620.51 57374.76 88888.00 2002-08-01 17:18:17.860 213 15775.38 619.39 57374.76 88888.00 2002-08-01 17:18:18.860 213 15775.25 620.51 57374.39 88888.00 2002-08-01 17:18:19.860 213 15775.38 620.26 57374.39 88888.00 2002-08-01 17:18:20.860 213 15775.90 620.38 57374.39 88888.00 2002-08-01 17:18:21.860 213 15775.25 620.76 57374.39 88888.00 2002-08-01 17:18:22.860 213 15774.60 621.00 57374.88 88888.00 2002-08-01 17:18:23.860 213 15774.86 619.89 57374.02 88888.00 2002-08-01 17:18:24.860 213 15775.12 620.14 57373.90 88888.00 2002-08-01 17:18:25.860 213 15775.25 620.14 57374.39 88888.00 2002-08-01 17:18:26.860 213 15774.08 620.76 57374.27 88888.00 2002-08-01 17:18:27.860 213 15775.12 621.00 57374.76 88888.00 2002-08-01 17:18:28.860 213 15774.73 620.51 57373.90 88888.00 2002-08-01 17:18:29.860 213 15774.34 620.38 57374.15 88888.00 2002-08-01 17:18:30.860 213 15773.70 620.63 57373.78 88888.00 2002-08-01 17:18:31.860 213 15773.70 620.63 57374.27 88888.00 2002-08-01 17:18:32.860 213 15773.83 621.00 57374.52 88888.00 2002-08-01 17:18:33.860 213 15773.57 621.00 57374.15 88888.00 2002-08-01 17:18:34.860 213 15773.70 620.26 57374.64 88888.00 2002-08-01 17:18:35.860 213 15773.44 620.63 57374.02 88888.00 2002-08-01 17:18:36.860 213 15773.18 621.37 57374.27 88888.00 2002-08-01 17:18:37.860 213 15772.79 620.88 57374.39 88888.00 2002-08-01 17:18:38.860 213 15773.31 620.88 57374.27 88888.00 2002-08-01 17:18:39.860 213 15772.27 620.88 57374.76 88888.00 2002-08-01 17:18:40.860 213 15773.31 620.76 57374.88 88888.00 2002-08-01 17:18:41.860 213 15773.44 621.25 57374.27 88888.00 2002-08-01 17:18:42.860 213 15772.92 621.50 57374.39 88888.00 2002-08-01 17:18:43.860 213 15771.36 621.25 57373.66 88888.00 2002-08-01 17:18:44.860 213 15771.88 621.13 57373.90 88888.00 2002-08-01 17:18:45.860 213 15772.40 620.63 57374.15 88888.00 2002-08-01 17:18:46.860 213 15771.88 620.88 57374.27 88888.00 2002-08-01 17:18:47.860 213 15772.14 621.62 57373.90 88888.00 2002-08-01 17:18:48.860 213 15771.88 621.37 57373.90 88888.00 2002-08-01 17:18:49.860 213 15772.14 621.13 57373.66 88888.00 2002-08-01 17:18:50.860 213 15771.49 620.88 57373.90 88888.00 2002-08-01 17:18:51.860 213 15771.23 620.63 57373.66 88888.00 2002-08-01 17:18:52.860 213 15770.97 621.13 57373.54 88888.00 2002-08-01 17:18:53.860 213 15770.58 621.50 57374.02 88888.00 2002-08-01 17:18:54.860 213 15771.36 621.13 57373.78 88888.00 2002-08-01 17:18:55.860 213 15770.58 621.37 57373.66 88888.00 2002-08-01 17:18:56.860 213 15771.36 621.99 57373.41 88888.00 2002-08-01 17:18:57.860 213 15770.58 622.49 57374.02 88888.00 2002-08-01 17:18:58.860 213 15769.93 621.50 57373.54 88888.00 2002-08-01 17:18:59.860 213 15769.67 621.00 57373.29 88888.00 2002-08-01 17:19:00.860 213 15769.80 621.50 57373.78 88888.00 2002-08-01 17:19:01.860 213 15769.54 621.50 57373.90 88888.00 2002-08-01 17:19:02.860 213 15770.45 621.37 57373.66 88888.00 2002-08-01 17:19:03.860 213 15769.28 621.50 57373.90 88888.00 2002-08-01 17:19:04.860 213 15768.89 621.25 57373.54 88888.00 2002-08-01 17:19:05.860 213 15769.41 621.00 57374.02 88888.00 2002-08-01 17:19:06.860 213 15768.89 621.00 57373.78 88888.00 2002-08-01 17:19:07.860 213 15768.24 621.37 57372.93 88888.00 2002-08-01 17:19:08.860 213 15768.89 620.76 57373.78 88888.00 2002-08-01 17:19:09.860 213 15768.50 620.63 57373.29 88888.00 2002-08-01 17:19:10.860 213 15768.76 621.37 57373.29 88888.00 2002-08-01 17:19:11.860 213 15767.59 621.37 57373.41 88888.00 2002-08-01 17:19:12.860 213 15768.76 621.62 57373.29 88888.00 2002-08-01 17:19:13.860 213 15768.76 621.00 57373.17 88888.00 2002-08-01 17:19:14.860 213 15769.02 621.25 57373.66 88888.00 2002-08-01 17:19:15.860 213 15767.59 620.88 57373.17 88888.00 2002-08-01 17:19:16.860 213 15767.46 621.00 57372.68 88888.00 2002-08-01 17:19:17.860 213 15768.37 620.51 57373.29 88888.00 2002-08-01 17:19:18.860 213 15767.85 620.63 57373.05 88888.00 2002-08-01 17:19:19.860 213 15767.59 620.88 57373.29 88888.00 2002-08-01 17:19:20.860 213 15767.20 620.38 57372.43 88888.00 2002-08-01 17:19:21.860 213 15767.59 621.25 57373.54 88888.00 2002-08-01 17:19:22.860 213 15767.33 620.63 57373.29 88888.00 2002-08-01 17:19:23.860 213 15767.98 620.63 57373.29 88888.00 2002-08-01 17:19:24.860 213 15767.46 621.00 57373.05 88888.00 2002-08-01 17:19:25.860 213 15768.11 620.76 57373.41 88888.00 2002-08-01 17:19:26.860 213 15767.59 620.26 57373.17 88888.00 2002-08-01 17:19:27.860 213 15767.07 620.14 57373.05 88888.00 2002-08-01 17:19:28.860 213 15767.33 620.63 57372.93 88888.00 2002-08-01 17:19:29.860 213 15767.33 620.38 57373.17 88888.00 2002-08-01 17:19:30.860 213 15766.55 620.26 57373.29 88888.00 2002-08-01 17:19:31.860 213 15767.85 620.63 57373.78 88888.00 2002-08-01 17:19:32.860 213 15767.59 621.00 57372.68 88888.00 2002-08-01 17:19:33.860 213 15767.33 621.13 57373.05 88888.00 2002-08-01 17:19:34.860 213 15767.59 621.37 57373.41 88888.00 2002-08-01 17:19:35.860 213 15767.33 621.13 57373.29 88888.00 2002-08-01 17:19:36.860 213 15767.85 621.13 57373.05 88888.00 2002-08-01 17:19:37.860 213 15767.46 621.25 57373.54 88888.00 2002-08-01 17:19:38.860 213 15767.85 621.37 57373.05 88888.00 2002-08-01 17:19:39.860 213 15767.59 620.76 57373.78 88888.00 2002-08-01 17:19:40.860 213 15767.20 621.62 57373.41 88888.00 2002-08-01 17:19:41.860 213 15767.59 621.37 57373.29 88888.00 2002-08-01 17:19:42.860 213 15767.20 621.13 57373.54 88888.00 2002-08-01 17:19:43.860 213 15767.46 621.13 57373.41 88888.00 2002-08-01 17:19:44.860 213 15767.46 621.50 57372.80 88888.00 2002-08-01 17:19:45.860 213 15767.33 622.24 57372.80 88888.00 2002-08-01 17:19:46.860 213 15767.46 621.99 57373.41 88888.00 2002-08-01 17:19:47.860 213 15768.50 621.13 57372.80 88888.00 2002-08-01 17:19:48.860 213 15767.46 621.50 57372.93 88888.00 2002-08-01 17:19:49.860 213 15767.98 621.62 57372.31 88888.00 2002-08-01 17:19:50.860 213 15766.94 622.12 57373.29 88888.00 2002-08-01 17:19:51.860 213 15767.72 622.49 57372.80 88888.00 2002-08-01 17:19:52.860 213 15766.94 622.74 57372.80 88888.00 2002-08-01 17:19:53.860 213 15767.98 621.99 57372.80 88888.00 2002-08-01 17:19:54.860 213 15767.33 623.11 57372.93 88888.00 2002-08-01 17:19:55.860 213 15767.33 622.86 57372.56 88888.00 2002-08-01 17:19:56.860 213 15766.81 622.37 57373.05 88888.00 2002-08-01 17:19:57.860 213 15767.85 622.98 57372.93 88888.00 2002-08-01 17:19:58.860 213 15767.46 623.23 57372.56 88888.00 2002-08-01 17:19:59.860 213 15767.98 623.23 57372.56 88888.00 2002-08-01 17:20:00.860 213 15768.11 623.11 57372.93 88888.00 2002-08-01 17:20:01.860 213 15767.85 622.98 57373.17 88888.00 2002-08-01 17:20:02.860 213 15767.59 622.49 57372.80 88888.00 2002-08-01 17:20:03.860 213 15767.85 623.73 57373.05 88888.00 2002-08-01 17:20:04.860 213 15768.89 623.48 57373.17 88888.00 2002-08-01 17:20:05.860 213 15767.85 623.23 57372.68 88888.00 2002-08-01 17:20:06.860 213 15768.63 623.48 57372.80 88888.00 2002-08-01 17:20:07.860 213 15768.63 623.48 57372.43 88888.00 2002-08-01 17:20:08.860 213 15768.37 623.11 57372.43 88888.00 2002-08-01 17:20:09.860 213 15768.63 624.22 57372.80 88888.00 2002-08-01 17:20:10.860 213 15768.89 623.48 57372.80 88888.00 2002-08-01 17:20:11.860 213 15768.63 623.48 57372.93 88888.00 2002-08-01 17:20:12.860 213 15769.02 623.98 57372.80 88888.00 2002-08-01 17:20:13.860 213 15769.41 623.36 57372.93 88888.00 2002-08-01 17:20:14.860 213 15768.89 623.73 57372.80 88888.00 2002-08-01 17:20:15.860 213 15768.89 623.60 57372.68 88888.00 2002-08-01 17:20:16.860 213 15769.80 623.48 57372.68 88888.00 2002-08-01 17:20:17.860 213 15769.15 624.10 57372.19 88888.00 2002-08-01 17:20:18.860 213 15768.76 623.60 57371.95 88888.00 2002-08-01 17:20:19.860 213 15769.54 623.48 57372.68 88888.00 2002-08-01 17:20:20.860 213 15768.89 623.11 57372.07 88888.00 2002-08-01 17:20:21.860 213 15769.80 623.98 57373.05 88888.00 2002-08-01 17:20:22.860 213 15768.89 623.23 57372.68 88888.00 2002-08-01 17:20:23.860 213 15769.02 622.98 57373.29 88888.00 2002-08-01 17:20:24.860 213 15769.54 623.73 57372.19 88888.00 2002-08-01 17:20:25.860 213 15769.41 623.73 57372.80 88888.00 2002-08-01 17:20:26.860 213 15769.67 623.60 57372.56 88888.00 2002-08-01 17:20:27.860 213 15769.15 623.73 57372.93 88888.00 2002-08-01 17:20:28.860 213 15769.67 623.11 57372.56 88888.00 2002-08-01 17:20:29.860 213 15769.67 622.74 57373.05 88888.00 2002-08-01 17:20:30.860 213 15769.54 623.73 57372.43 88888.00 2002-08-01 17:20:31.860 213 15770.19 622.98 57372.31 88888.00 2002-08-01 17:20:32.860 213 15769.93 623.11 57372.56 88888.00 2002-08-01 17:20:33.860 213 15770.06 622.49 57372.68 88888.00 2002-08-01 17:20:34.860 213 15769.93 623.36 57372.19 88888.00 2002-08-01 17:20:35.860 213 15770.19 623.23 57373.05 88888.00 2002-08-01 17:20:36.860 213 15770.58 623.36 57372.43 88888.00 2002-08-01 17:20:37.860 213 15770.71 623.11 57372.43 88888.00 2002-08-01 17:20:38.860 213 15770.97 622.74 57372.80 88888.00 2002-08-01 17:20:39.860 213 15769.93 622.86 57372.43 88888.00 2002-08-01 17:20:40.860 213 15770.58 622.86 57372.56 88888.00 2002-08-01 17:20:41.860 213 15769.67 622.49 57372.31 88888.00 2002-08-01 17:20:42.860 213 15770.58 622.37 57372.07 88888.00 2002-08-01 17:20:43.860 213 15771.10 622.61 57372.56 88888.00 2002-08-01 17:20:44.860 213 15771.10 622.37 57372.31 88888.00 2002-08-01 17:20:45.860 213 15770.97 622.74 57372.68 88888.00 2002-08-01 17:20:46.860 213 15771.49 622.61 57371.95 88888.00 2002-08-01 17:20:47.860 213 15770.97 622.49 57372.43 88888.00 2002-08-01 17:20:48.860 213 15770.71 622.74 57372.31 88888.00 2002-08-01 17:20:49.860 213 15771.75 621.75 57372.19 88888.00 2002-08-01 17:20:50.860 213 15771.23 621.75 57372.43 88888.00 2002-08-01 17:20:51.860 213 15771.23 622.24 57373.05 88888.00 2002-08-01 17:20:52.860 213 15771.75 621.37 57372.43 88888.00 2002-08-01 17:20:53.860 213 15771.62 621.75 57372.56 88888.00 2002-08-01 17:20:54.860 213 15772.27 621.37 57371.82 88888.00 2002-08-01 17:20:55.860 213 15771.62 621.75 57372.43 88888.00 2002-08-01 17:20:56.860 213 15772.27 621.62 57372.56 88888.00 2002-08-01 17:20:57.860 213 15772.40 621.99 57372.80 88888.00 2002-08-01 17:20:58.860 213 15771.49 621.50 57371.58 88888.00 2002-08-01 17:20:59.860 213 15772.53 620.88 57373.05 88888.00 2002-08-01 17:21:00.860 213 15772.27 621.37 57372.56 88888.00 2002-08-01 17:21:01.860 213 15772.66 621.50 57372.80 88888.00 2002-08-01 17:21:02.860 213 15772.01 621.50 57372.07 88888.00 2002-08-01 17:21:03.860 213 15772.66 621.50 57372.56 88888.00 2002-08-01 17:21:04.860 213 15772.40 622.12 57372.31 88888.00 2002-08-01 17:21:05.860 213 15772.66 621.75 57372.56 88888.00 2002-08-01 17:21:06.860 213 15772.66 621.99 57372.19 88888.00 2002-08-01 17:21:07.860 213 15772.79 620.51 57372.68 88888.00 2002-08-01 17:21:08.860 213 15772.01 620.88 57372.43 88888.00 2002-08-01 17:21:09.860 213 15773.44 621.37 57373.05 88888.00 2002-08-01 17:21:10.860 213 15772.79 620.88 57372.19 88888.00 2002-08-01 17:21:11.860 213 15773.18 620.63 57372.93 88888.00 2002-08-01 17:21:12.860 213 15772.79 620.38 57372.31 88888.00 2002-08-01 17:21:13.860 213 15772.66 620.51 57372.56 88888.00 2002-08-01 17:21:14.860 213 15772.79 621.13 57372.93 88888.00 2002-08-01 17:21:15.860 213 15773.18 620.26 57372.68 88888.00 2002-08-01 17:21:16.860 213 15773.31 620.14 57372.43 88888.00 2002-08-01 17:21:17.860 213 15772.53 620.14 57372.68 88888.00 2002-08-01 17:21:18.860 213 15772.92 620.14 57373.17 88888.00 2002-08-01 17:21:19.860 213 15772.79 620.01 57372.68 88888.00 2002-08-01 17:21:20.860 213 15772.53 620.51 57373.05 88888.00 2002-08-01 17:21:21.860 213 15772.92 619.89 57373.05 88888.00 2002-08-01 17:21:22.860 213 15772.53 620.14 57372.43 88888.00 2002-08-01 17:21:23.860 213 15773.96 620.51 57372.56 88888.00 2002-08-01 17:21:24.860 213 15773.18 619.39 57372.56 88888.00 2002-08-01 17:21:25.860 213 15773.31 619.52 57373.05 88888.00 2002-08-01 17:21:26.860 213 15773.57 619.39 57373.05 88888.00 2002-08-01 17:21:27.860 213 15772.79 619.02 57373.54 88888.00 2002-08-01 17:21:28.860 213 15772.79 619.64 57372.93 88888.00 2002-08-01 17:21:29.860 213 15772.92 619.76 57373.17 88888.00 2002-08-01 17:21:30.860 213 15773.18 620.14 57373.66 88888.00 2002-08-01 17:21:31.860 213 15773.44 619.76 57372.93 88888.00 2002-08-01 17:21:32.860 213 15773.18 619.15 57373.54 88888.00 2002-08-01 17:21:33.860 213 15772.79 619.02 57373.29 88888.00 2002-08-01 17:21:34.860 213 15773.44 618.90 57373.66 88888.00 2002-08-01 17:21:35.860 213 15773.18 618.65 57373.29 88888.00 2002-08-01 17:21:36.860 213 15772.66 618.90 57373.29 88888.00 2002-08-01 17:21:37.860 213 15772.92 618.40 57373.05 88888.00 2002-08-01 17:21:38.860 213 15773.05 618.40 57373.17 88888.00 2002-08-01 17:21:39.860 213 15772.79 618.65 57373.54 88888.00 2002-08-01 17:21:40.860 213 15773.05 618.65 57373.17 88888.00 2002-08-01 17:21:41.860 213 15773.57 617.66 57373.90 88888.00 2002-08-01 17:21:42.860 213 15772.53 618.40 57373.90 88888.00 2002-08-01 17:21:43.860 213 15772.92 618.15 57373.66 88888.00 2002-08-01 17:21:44.860 213 15773.57 617.66 57373.90 88888.00 2002-08-01 17:21:45.860 213 15772.92 617.41 57374.15 88888.00 2002-08-01 17:21:46.860 213 15773.31 618.15 57374.39 88888.00 2002-08-01 17:21:47.860 213 15773.70 617.41 57373.90 88888.00 2002-08-01 17:21:48.860 213 15773.44 617.41 57373.78 88888.00 2002-08-01 17:21:49.860 213 15773.44 617.29 57373.66 88888.00 2002-08-01 17:21:50.860 213 15774.21 617.91 57373.54 88888.00 2002-08-01 17:21:51.860 213 15773.18 617.66 57374.02 88888.00 2002-08-01 17:21:52.860 213 15773.44 616.54 57373.41 88888.00 2002-08-01 17:21:53.860 213 15773.70 617.41 57374.27 88888.00 2002-08-01 17:21:54.860 213 15773.83 616.42 57374.02 88888.00 2002-08-01 17:21:55.860 213 15773.31 617.04 57373.41 88888.00 2002-08-01 17:21:56.860 213 15774.34 616.54 57374.27 88888.00 2002-08-01 17:21:57.860 213 15773.96 617.16 57374.88 88888.00 2002-08-01 17:21:58.860 213 15773.96 616.54 57374.64 88888.00 2002-08-01 17:21:59.860 213 15774.21 616.05 57375.00 88888.00 2002-08-01 17:22:00.860 213 15773.96 616.30 57375.00 88888.00 2002-08-01 17:22:01.860 213 15774.21 616.42 57374.02 88888.00 2002-08-01 17:22:02.860 213 15773.96 616.42 57375.74 88888.00 2002-08-01 17:22:03.860 213 15773.44 616.05 57375.12 88888.00 2002-08-01 17:22:04.860 213 15773.96 616.79 57374.88 88888.00 2002-08-01 17:22:05.860 213 15774.60 616.30 57375.12 88888.00 2002-08-01 17:22:06.860 213 15774.47 616.54 57374.52 88888.00 2002-08-01 17:22:07.860 213 15774.99 616.42 57375.00 88888.00 2002-08-01 17:22:09.860 213 15773.96 615.92 57375.25 88888.00 2002-08-01 17:22:10.860 213 15774.34 615.80 57375.86 88888.00 2002-08-01 17:22:11.860 213 15774.99 616.92 57375.37 88888.00 2002-08-01 17:22:12.860 213 15773.96 615.43 57375.37 88888.00 2002-08-01 17:22:13.860 213 15774.21 615.68 57375.98 88888.00 2002-08-01 17:22:14.860 213 15774.08 615.06 57375.74 88888.00 2002-08-01 17:22:15.860 213 15774.73 614.69 57375.86 88888.00 2002-08-01 17:22:16.860 213 15774.47 615.06 57375.98 88888.00 2002-08-01 17:22:17.860 213 15775.12 614.93 57375.86 88888.00 2002-08-01 17:22:18.860 213 15774.08 615.06 57376.11 88888.00 2002-08-01 17:22:19.860 213 15774.86 615.06 57375.49 88888.00 2002-08-01 17:22:20.860 213 15774.21 614.93 57375.74 88888.00 2002-08-01 17:22:21.860 213 15774.34 614.31 57375.61 88888.00 2002-08-01 17:22:22.860 213 15773.57 614.69 57375.86 88888.00 2002-08-01 17:22:23.860 213 15773.70 614.81 57376.11 88888.00 2002-08-01 17:22:24.860 213 15773.83 615.68 57376.35 88888.00 2002-08-01 17:22:25.860 213 15773.31 614.19 57375.12 88888.00 2002-08-01 17:22:26.860 213 15773.70 614.19 57376.23 88888.00 2002-08-01 17:22:27.860 213 15773.18 614.56 57375.61 88888.00 2002-08-01 17:22:28.860 213 15773.44 615.06 57375.12 88888.00 2002-08-01 17:22:29.860 213 15772.40 614.81 57375.61 88888.00 2002-08-01 17:22:30.860 213 15773.05 614.56 57376.11 88888.00 2002-08-01 17:22:31.860 213 15773.05 615.18 57375.74 88888.00 2002-08-01 17:22:32.860 213 15773.05 615.06 57375.37 88888.00 2002-08-01 17:22:33.860 213 15772.66 615.68 57375.74 88888.00 2002-08-01 17:22:34.860 213 15772.92 615.18 57376.23 88888.00 2002-08-01 17:22:35.860 213 15772.79 614.81 57375.00 88888.00 2002-08-01 17:22:36.860 213 15772.27 615.31 57375.37 88888.00 2002-08-01 17:22:37.860 213 15772.53 616.05 57375.25 88888.00 2002-08-01 17:22:38.860 213 15773.70 616.17 57375.49 88888.00 2002-08-01 17:22:39.860 213 15772.14 616.42 57375.49 88888.00 2002-08-01 17:22:40.860 213 15772.40 616.67 57375.49 88888.00 2002-08-01 17:22:41.860 213 15772.66 616.92 57375.61 88888.00 2002-08-01 17:22:42.860 213 15772.66 616.42 57375.12 88888.00 2002-08-01 17:22:43.860 213 15772.01 616.67 57375.49 88888.00 2002-08-01 17:22:44.860 213 15772.27 617.04 57375.12 88888.00 2002-08-01 17:22:45.860 213 15772.66 617.78 57375.12 88888.00 2002-08-01 17:22:46.860 213 15772.27 617.78 57375.25 88888.00 2002-08-01 17:22:47.860 213 15771.88 618.65 57374.39 88888.00 2002-08-01 17:22:48.860 213 15771.23 617.91 57375.25 88888.00 2002-08-01 17:22:49.860 213 15772.79 618.03 57375.25 88888.00 2002-08-01 17:22:50.860 213 15771.62 618.77 57375.12 88888.00 2002-08-01 17:22:51.860 213 15771.36 618.77 57374.52 88888.00 2002-08-01 17:22:52.860 213 15772.27 618.40 57374.64 88888.00 2002-08-01 17:22:53.860 213 15772.14 619.27 57374.64 88888.00 2002-08-01 17:22:54.860 213 15771.88 618.40 57375.12 88888.00 2002-08-01 17:22:55.860 213 15771.49 619.15 57374.88 88888.00 2002-08-01 17:22:56.860 213 15770.71 618.77 57375.00 88888.00 2002-08-01 17:22:57.860 213 15770.32 618.03 57374.76 88888.00 2002-08-01 17:22:58.860 213 15771.10 619.02 57374.76 88888.00 2002-08-01 17:22:59.860 213 15771.10 618.53 57375.12 88888.00 2002-08-01 17:23:00.860 213 15771.10 618.53 57374.64 88888.00 2002-08-01 17:23:01.860 213 15770.45 619.39 57374.15 88888.00 2002-08-01 17:23:02.860 213 15770.45 618.53 57374.02 88888.00 2002-08-01 17:23:03.860 213 15769.67 617.54 57374.39 88888.00 2002-08-01 17:23:04.860 213 15769.54 617.16 57374.27 88888.00 2002-08-01 17:23:05.860 213 15769.54 617.78 57374.02 88888.00 2002-08-01 17:23:06.860 213 15769.28 618.15 57374.27 88888.00 2002-08-01 17:23:07.860 213 15769.02 616.92 57374.27 88888.00 2002-08-01 17:23:08.860 213 15769.54 616.79 57374.39 88888.00 2002-08-01 17:23:09.860 213 15769.28 617.16 57373.78 88888.00 2002-08-01 17:23:10.860 213 15769.02 616.42 57374.39 88888.00 2002-08-01 17:23:11.860 213 15768.89 615.80 57374.64 88888.00 2002-08-01 17:23:12.860 213 15769.28 615.80 57374.02 88888.00 2002-08-01 17:23:13.860 213 15768.76 615.06 57374.39 88888.00 2002-08-01 17:23:14.860 213 15769.28 615.68 57374.64 88888.00 2002-08-01 17:23:15.860 213 15769.02 615.80 57374.27 88888.00 2002-08-01 17:23:16.860 213 15769.28 614.69 57374.52 88888.00 2002-08-01 17:23:17.860 213 15769.54 613.70 57374.39 88888.00 2002-08-01 17:23:18.860 213 15769.54 613.94 57374.76 88888.00 2002-08-01 17:23:19.860 213 15769.67 614.44 57374.27 88888.00 2002-08-01 17:23:20.860 213 15769.80 613.57 57374.15 88888.00 2002-08-01 17:23:21.860 213 15768.50 613.20 57374.88 88888.00 2002-08-01 17:23:22.860 213 15769.28 612.09 57373.90 88888.00 2002-08-01 17:23:23.860 213 15769.54 612.09 57374.27 88888.00 2002-08-01 17:23:24.860 213 15770.58 612.33 57375.00 88888.00 2002-08-01 17:23:25.860 213 15770.06 612.09 57374.76 88888.00 2002-08-01 17:23:26.860 213 15770.19 611.34 57375.49 88888.00 2002-08-01 17:23:27.860 213 15769.41 610.72 57375.12 88888.00 2002-08-01 17:23:28.860 213 15769.54 610.72 57375.12 88888.00 2002-08-01 17:23:29.860 213 15769.93 610.72 57375.25 88888.00 2002-08-01 17:23:30.860 213 15769.54 610.23 57375.37 88888.00 2002-08-01 17:23:31.860 213 15768.76 610.23 57375.00 88888.00 2002-08-01 17:23:32.860 213 15769.02 610.23 57375.12 88888.00 2002-08-01 17:23:33.860 213 15768.37 609.48 57375.00 88888.00 2002-08-01 17:23:34.860 213 15768.63 609.86 57375.74 88888.00 2002-08-01 17:23:35.860 213 15768.24 608.62 57375.74 88888.00 2002-08-01 17:23:36.860 213 15768.24 608.87 57375.61 88888.00 2002-08-01 17:23:37.860 213 15767.98 608.99 57375.25 88888.00 2002-08-01 17:23:38.860 213 15768.76 608.49 57375.98 88888.00 2002-08-01 17:23:39.860 213 15768.50 608.74 57376.23 88888.00 2002-08-01 17:23:40.860 213 15767.20 608.37 57375.25 88888.00 2002-08-01 17:23:41.860 213 15767.85 608.25 57376.11 88888.00 2002-08-01 17:23:42.860 213 15767.85 608.12 57375.86 88888.00 2002-08-01 17:23:43.860 213 15767.20 608.12 57376.11 88888.00 2002-08-01 17:23:44.860 213 15767.85 607.13 57376.35 88888.00 2002-08-01 17:23:45.860 213 15767.85 607.26 57375.86 88888.00 2002-08-01 17:23:46.860 213 15768.24 607.13 57376.23 88888.00 2002-08-01 17:23:47.860 213 15768.11 606.88 57376.11 88888.00 2002-08-01 17:23:48.860 213 15768.11 607.63 57375.86 88888.00 2002-08-01 17:23:49.860 213 15767.59 607.63 57376.47 88888.00 2002-08-01 17:23:50.860 213 15767.85 607.50 57375.74 88888.00 2002-08-01 17:23:51.860 213 15767.33 607.01 57375.61 88888.00 2002-08-01 17:23:52.860 213 15767.72 607.01 57375.98 88888.00 2002-08-01 17:23:53.860 213 15767.72 606.64 57377.08 88888.00 2002-08-01 17:23:54.860 213 15767.20 606.76 57376.23 88888.00 2002-08-01 17:23:55.860 213 15767.07 606.51 57376.23 88888.00 2002-08-01 17:23:56.860 213 15767.20 606.76 57376.23 88888.00 2002-08-01 17:23:57.860 213 15766.81 607.01 57376.84 88888.00 2002-08-01 17:23:58.860 213 15767.46 607.01 57376.96 88888.00 2002-08-01 17:23:59.860 213 15767.59 606.76 57376.59 88888.00 2002-08-01 17:24:00.860 213 15767.20 607.87 57376.35 88888.00 2002-08-01 17:24:01.860 213 15767.46 606.51 57376.59 88888.00 2002-08-01 17:24:02.860 213 15766.94 607.13 57376.23 88888.00 2002-08-01 17:24:03.860 213 15766.81 607.50 57376.71 88888.00 2002-08-01 17:24:04.860 213 15767.20 607.26 57376.59 88888.00 2002-08-01 17:24:05.860 213 15767.33 607.26 57376.96 88888.00 2002-08-01 17:24:06.860 213 15766.94 607.38 57376.59 88888.00 2002-08-01 17:24:07.860 213 15768.11 606.88 57377.33 88888.00 2002-08-01 17:24:08.860 213 15767.98 607.50 57377.08 88888.00 2002-08-01 17:24:09.860 213 15767.33 607.01 57376.96 88888.00 2002-08-01 17:24:10.860 213 15767.33 607.26 57376.96 88888.00 2002-08-01 17:24:11.860 213 15768.50 606.88 57376.59 88888.00 2002-08-01 17:24:12.860 213 15767.33 606.76 57376.59 88888.00 2002-08-01 17:24:13.860 213 15767.85 607.13 57376.96 88888.00 2002-08-01 17:24:14.860 213 15768.76 607.38 57377.33 88888.00 2002-08-01 17:24:15.860 213 15768.11 607.26 57376.59 88888.00 2002-08-01 17:24:16.860 213 15768.24 607.38 57376.84 88888.00 2002-08-01 17:24:17.860 213 15768.11 607.38 57376.35 88888.00 2002-08-01 17:24:18.860 213 15768.37 607.01 57377.08 88888.00 2002-08-01 17:24:19.860 213 15769.15 607.63 57377.33 88888.00 2002-08-01 17:24:20.860 213 15769.02 607.01 57376.96 88888.00 2002-08-01 17:24:21.860 213 15769.15 607.26 57376.96 88888.00 2002-08-01 17:24:22.860 213 15769.41 607.63 57376.23 88888.00 2002-08-01 17:24:23.860 213 15769.67 607.50 57376.47 88888.00 2002-08-01 17:24:24.860 213 15769.67 607.13 57377.08 88888.00 2002-08-01 17:24:25.860 213 15769.54 607.50 57376.23 88888.00 2002-08-01 17:24:26.860 213 15769.41 607.50 57375.98 88888.00 2002-08-01 17:24:27.860 213 15769.67 606.76 57376.96 88888.00 2002-08-01 17:24:28.860 213 15770.06 607.50 57376.96 88888.00 2002-08-01 17:24:29.860 213 15770.58 607.26 57377.45 88888.00 2002-08-01 17:24:30.860 213 15771.23 607.50 57376.23 88888.00 2002-08-01 17:24:31.860 213 15770.84 606.88 57376.71 88888.00 2002-08-01 17:24:32.860 213 15770.58 607.87 57377.33 88888.00 2002-08-01 17:24:33.860 213 15771.75 607.13 57376.71 88888.00 2002-08-01 17:24:34.860 213 15771.75 607.26 57376.59 88888.00 2002-08-01 17:24:35.860 213 15772.01 607.38 57376.47 88888.00 2002-08-01 17:24:36.860 213 15772.66 607.50 57376.84 88888.00 2002-08-01 17:24:37.860 213 15773.05 608.00 57376.96 88888.00 2002-08-01 17:24:38.860 213 15773.44 607.50 57377.20 88888.00 2002-08-01 17:24:39.860 213 15773.31 607.13 57376.96 88888.00 2002-08-01 17:24:40.860 213 15773.70 607.26 57377.57 88888.00 2002-08-01 17:24:41.860 213 15774.21 607.75 57377.08 88888.00 2002-08-01 17:24:42.860 213 15774.60 607.13 57377.20 88888.00 2002-08-01 17:24:43.860 213 15774.21 607.26 57377.45 88888.00 2002-08-01 17:24:44.860 213 15774.47 607.26 57377.45 88888.00 2002-08-01 17:24:45.860 213 15775.38 607.75 57377.94 88888.00 2002-08-01 17:24:46.860 213 15774.99 607.26 57377.45 88888.00 2002-08-01 17:24:47.860 213 15775.25 607.01 57377.94 88888.00 2002-08-01 17:24:48.860 213 15775.25 608.12 57377.94 88888.00 2002-08-01 17:24:49.860 213 15776.16 607.87 57378.18 88888.00 2002-08-01 17:24:50.860 213 15775.90 608.25 57378.18 88888.00 2002-08-01 17:24:51.860 213 15776.16 607.75 57377.82 88888.00 2002-08-01 17:24:52.860 213 15776.42 607.87 57378.67 88888.00 2002-08-01 17:24:53.860 213 15776.03 608.00 57377.82 88888.00 2002-08-01 17:24:54.860 213 15776.94 607.87 57378.06 88888.00 2002-08-01 17:24:55.860 213 15776.94 607.63 57378.79 88888.00 2002-08-01 17:24:56.860 213 15776.68 607.87 57378.79 88888.00 2002-08-01 17:24:57.860 213 15777.46 608.00 57378.06 88888.00 2002-08-01 17:24:58.860 213 15777.07 608.49 57378.43 88888.00 2002-08-01 17:24:59.860 213 15777.46 608.25 57378.18 88888.00 2002-08-01 17:25:00.860 213 15777.72 607.75 57378.30 88888.00 2002-08-01 17:25:01.860 213 15777.98 608.49 57378.55 88888.00 2002-08-01 17:25:02.860 213 15778.50 607.63 57379.04 88888.00 2002-08-01 17:25:03.860 213 15778.24 607.38 57378.91 88888.00 2002-08-01 17:25:04.860 213 15778.76 607.13 57378.91 88888.00 2002-08-01 17:25:05.860 213 15777.72 607.63 57378.55 88888.00 2002-08-01 17:25:06.860 213 15778.63 606.76 57379.04 88888.00 2002-08-01 17:25:07.860 213 15778.63 607.13 57379.41 88888.00 2002-08-01 17:25:08.860 213 15777.59 606.64 57378.79 88888.00 2002-08-01 17:25:09.860 213 15779.02 606.26 57378.91 88888.00 2002-08-01 17:25:10.860 213 15778.63 606.76 57379.53 88888.00 2002-08-01 17:25:11.860 213 15777.46 606.14 57378.79 88888.00 2002-08-01 17:25:12.860 213 15778.24 606.51 57379.41 88888.00 2002-08-01 17:25:13.860 213 15777.98 605.65 57379.65 88888.00 2002-08-01 17:25:14.860 213 15778.50 605.77 57379.41 88888.00 2002-08-01 17:25:15.860 213 15778.50 605.27 57379.28 88888.00 2002-08-01 17:25:16.860 213 15778.50 605.52 57379.16 88888.00 2002-08-01 17:25:17.860 213 15777.72 605.52 57379.53 88888.00 2002-08-01 17:25:18.860 213 15777.59 605.40 57379.89 88888.00 2002-08-01 17:25:19.860 213 15777.20 605.15 57379.77 88888.00 2002-08-01 17:25:20.860 213 15777.85 605.03 57380.14 88888.00 2002-08-01 17:25:21.860 213 15777.33 605.03 57379.65 88888.00 2002-08-01 17:25:22.860 213 15777.20 604.41 57380.26 88888.00 2002-08-01 17:25:23.860 213 15777.59 605.03 57380.14 88888.00 2002-08-01 17:25:24.860 213 15777.46 604.65 57380.50 88888.00 2002-08-01 17:25:25.860 213 15776.94 604.28 57379.89 88888.00 2002-08-01 17:25:26.860 213 15777.20 603.91 57380.14 88888.00 2002-08-01 17:25:27.860 213 15776.68 605.03 57380.26 88888.00 2002-08-01 17:25:28.860 213 15777.33 604.28 57380.26 88888.00 2002-08-01 17:25:29.860 213 15777.59 604.41 57380.50 88888.00 2002-08-01 17:25:30.860 213 15777.46 604.28 57380.26 88888.00 2002-08-01 17:25:31.860 213 15777.72 604.90 57380.75 88888.00 2002-08-01 17:25:32.860 213 15778.37 604.16 57380.38 88888.00 2002-08-01 17:25:33.860 213 15777.98 604.65 57380.38 88888.00 2002-08-01 17:25:34.860 213 15777.98 605.40 57380.75 88888.00 2002-08-01 17:25:35.860 213 15777.98 606.02 57381.12 88888.00 2002-08-01 17:25:36.860 213 15778.63 606.14 57380.75 88888.00 2002-08-01 17:25:37.860 213 15778.24 606.51 57380.50 88888.00 2002-08-01 17:25:38.860 213 15778.89 606.51 57381.24 88888.00 2002-08-01 17:25:39.860 213 15778.76 605.77 57380.75 88888.00 2002-08-01 17:25:40.860 213 15778.76 606.14 57381.00 88888.00 2002-08-01 17:25:41.860 213 15777.98 606.02 57381.48 88888.00 2002-08-01 17:25:42.860 213 15779.54 606.39 57381.85 88888.00 2002-08-01 17:25:43.860 213 15779.54 606.26 57381.61 88888.00 2002-08-01 17:25:44.860 213 15779.02 606.88 57381.97 88888.00 2002-08-01 17:25:45.860 213 15778.76 606.88 57381.85 88888.00 2002-08-01 17:25:46.860 213 15777.59 606.76 57381.85 88888.00 2002-08-01 17:25:47.860 213 15777.85 606.39 57381.73 88888.00 2002-08-01 17:25:48.860 213 15777.85 606.51 57381.97 88888.00 2002-08-01 17:25:49.860 213 15777.33 606.76 57382.09 88888.00 2002-08-01 17:25:50.860 213 15777.46 606.76 57381.48 88888.00 2002-08-01 17:25:51.860 213 15777.59 607.13 57381.85 88888.00 2002-08-01 17:25:52.860 213 15777.20 606.64 57381.85 88888.00 2002-08-01 17:25:53.860 213 15776.94 606.76 57381.85 88888.00 2002-08-01 17:25:54.860 213 15776.68 606.14 57382.22 88888.00 2002-08-01 17:25:55.860 213 15776.42 605.89 57382.22 88888.00 2002-08-01 17:25:56.860 213 15776.68 605.77 57382.09 88888.00 2002-08-01 17:25:57.860 213 15776.42 606.26 57381.85 88888.00 2002-08-01 17:25:58.860 213 15776.03 607.01 57381.73 88888.00 2002-08-01 17:25:59.860 213 15776.55 606.76 57381.61 88888.00 2002-08-01 17:26:00.860 213 15776.29 606.64 57381.73 88888.00 2002-08-01 17:26:01.860 213 15776.55 606.26 57381.97 88888.00 2002-08-01 17:26:02.860 213 15776.55 606.02 57381.48 88888.00 2002-08-01 17:26:03.860 213 15776.81 605.77 57381.97 88888.00 2002-08-01 17:26:04.860 213 15776.42 606.51 57381.24 88888.00 2002-08-01 17:26:05.860 213 15776.81 605.89 57381.48 88888.00 2002-08-01 17:26:06.860 213 15776.81 605.52 57382.09 88888.00 2002-08-01 17:26:07.860 213 15776.81 606.39 57382.22 88888.00 2002-08-01 17:26:08.860 213 15776.94 606.64 57382.09 88888.00 2002-08-01 17:26:09.860 213 15777.07 606.51 57382.09 88888.00 2002-08-01 17:26:10.860 213 15777.20 606.88 57381.36 88888.00 2002-08-01 17:26:11.860 213 15776.68 606.76 57382.34 88888.00 2002-08-01 17:26:12.860 213 15777.20 606.76 57382.22 88888.00 2002-08-01 17:26:13.860 213 15777.98 607.13 57382.46 88888.00 2002-08-01 17:26:14.860 213 15777.07 607.38 57381.61 88888.00 2002-08-01 17:26:15.860 213 15777.46 607.50 57382.22 88888.00 2002-08-01 17:26:16.860 213 15776.29 606.88 57382.34 88888.00 2002-08-01 17:26:17.860 213 15776.55 606.64 57382.46 88888.00 2002-08-01 17:26:18.860 213 15775.90 607.50 57381.61 88888.00 2002-08-01 17:26:19.860 213 15776.03 607.13 57381.73 88888.00 2002-08-01 17:26:20.860 213 15775.77 607.38 57381.97 88888.00 2002-08-01 17:26:21.860 213 15775.77 606.76 57382.58 88888.00 2002-08-01 17:26:22.860 213 15775.77 607.01 57382.22 88888.00 2002-08-01 17:26:23.860 213 15775.77 606.64 57382.46 88888.00 2002-08-01 17:26:24.860 213 15774.99 607.01 57382.09 88888.00 2002-08-01 17:26:25.860 213 15775.51 607.13 57382.09 88888.00 2002-08-01 17:26:26.860 213 15774.86 607.63 57382.58 88888.00 2002-08-01 17:26:27.860 213 15774.73 606.88 57381.73 88888.00 2002-08-01 17:26:28.860 213 15774.73 606.64 57382.46 88888.00 2002-08-01 17:26:29.860 213 15775.38 607.38 57381.36 88888.00 2002-08-01 17:26:30.860 213 15774.08 607.01 57381.97 88888.00 2002-08-01 17:26:31.860 213 15775.51 607.63 57381.61 88888.00 2002-08-01 17:26:32.860 213 15774.34 606.51 57381.85 88888.00 2002-08-01 17:26:33.860 213 15774.86 607.26 57382.22 88888.00 2002-08-01 17:26:34.860 213 15774.47 606.64 57381.97 88888.00 2002-08-01 17:26:35.860 213 15774.86 606.26 57382.09 88888.00 2002-08-01 17:26:36.860 213 15774.73 607.01 57382.83 88888.00 2002-08-01 17:26:37.860 213 15774.47 607.01 57382.09 88888.00 2002-08-01 17:26:38.860 213 15773.96 606.88 57381.48 88888.00 2002-08-01 17:26:39.860 213 15773.70 606.14 57381.97 88888.00 2002-08-01 17:26:40.860 213 15772.79 606.64 57382.22 88888.00 2002-08-01 17:26:41.860 213 15773.31 606.64 57381.85 88888.00 2002-08-01 17:26:42.860 213 15773.31 606.64 57381.48 88888.00 2002-08-01 17:26:43.860 213 15773.70 606.39 57381.97 88888.00 2002-08-01 17:26:44.860 213 15772.40 606.39 57382.34 88888.00 2002-08-01 17:26:45.860 213 15773.44 605.77 57382.34 88888.00 2002-08-01 17:26:46.860 213 15772.79 606.14 57382.22 88888.00 2002-08-01 17:26:47.860 213 15772.66 605.40 57381.24 88888.00 2002-08-01 17:26:48.860 213 15772.53 605.52 57382.71 88888.00 2002-08-01 17:26:49.860 213 15772.79 605.15 57381.61 88888.00 2002-08-01 17:26:50.860 213 15773.44 605.15 57382.22 88888.00 2002-08-01 17:26:51.860 213 15772.27 604.65 57382.22 88888.00 2002-08-01 17:26:52.860 213 15772.53 605.03 57382.09 88888.00 2002-08-01 17:26:53.860 213 15772.79 604.90 57382.09 88888.00 2002-08-01 17:26:54.860 213 15772.92 604.65 57382.09 88888.00 2002-08-01 17:26:55.860 213 15772.27 604.90 57381.85 88888.00 2002-08-01 17:26:56.860 213 15772.79 604.04 57382.09 88888.00 2002-08-01 17:26:57.860 213 15772.66 603.79 57382.46 88888.00 2002-08-01 17:26:58.860 213 15772.14 603.66 57381.73 88888.00 2002-08-01 17:26:59.860 213 15772.27 604.16 57381.48 88888.00 2002-08-01 17:27:00.860 213 15772.40 603.54 57382.22 88888.00 2002-08-01 17:27:01.860 213 15772.53 602.92 57382.58 88888.00 2002-08-01 17:27:02.860 213 15772.66 602.92 57382.22 88888.00 2002-08-01 17:27:03.860 213 15772.14 603.04 57382.09 88888.00 2002-08-01 17:27:04.860 213 15772.66 602.80 57381.61 88888.00 2002-08-01 17:27:05.860 213 15772.53 602.55 57382.46 88888.00 2002-08-01 17:27:06.860 213 15772.53 603.04 57382.34 88888.00 2002-08-01 17:27:07.860 213 15773.18 602.80 57382.46 88888.00 2002-08-01 17:27:08.860 213 15773.18 602.80 57382.58 88888.00 2002-08-01 17:27:09.860 213 15773.31 602.67 57382.95 88888.00 2002-08-01 17:27:10.860 213 15773.44 603.91 57382.34 88888.00 2002-08-01 17:27:11.860 213 15773.18 603.17 57382.22 88888.00 2002-08-01 17:27:12.860 213 15773.96 604.04 57382.46 88888.00 2002-08-01 17:27:13.860 213 15774.86 603.66 57382.46 88888.00 2002-08-01 17:27:14.860 213 15774.47 603.42 57382.58 88888.00 2002-08-01 17:27:15.860 213 15774.99 603.91 57382.83 88888.00 2002-08-01 17:27:16.860 213 15775.64 603.91 57382.71 88888.00 2002-08-01 17:27:17.860 213 15774.99 604.28 57382.46 88888.00 2002-08-01 17:27:18.860 213 15776.16 604.28 57383.20 88888.00 2002-08-01 17:27:19.860 213 15776.16 605.03 57383.32 88888.00 2002-08-01 17:27:20.860 213 15776.81 605.27 57382.83 88888.00 2002-08-01 17:27:21.860 213 15776.16 606.02 57383.68 88888.00 2002-08-01 17:27:22.860 213 15776.68 606.39 57383.68 88888.00 2002-08-01 17:27:23.860 213 15776.42 605.40 57383.93 88888.00 2002-08-01 17:27:24.860 213 15777.20 606.76 57383.68 88888.00 2002-08-01 17:27:25.860 213 15777.07 606.76 57383.56 88888.00 2002-08-01 17:27:26.860 213 15776.94 606.76 57384.17 88888.00 2002-08-01 17:27:27.860 213 15777.20 607.38 57383.20 88888.00 2002-08-01 17:27:28.860 213 15777.07 607.50 57384.17 88888.00 2002-08-01 17:27:29.860 213 15777.20 608.12 57383.32 88888.00 2002-08-01 17:27:30.860 213 15777.33 608.62 57384.17 88888.00 2002-08-01 17:27:31.860 213 15777.72 608.74 57383.44 88888.00 2002-08-01 17:27:32.860 213 15776.55 609.61 57384.05 88888.00 2002-08-01 17:27:33.860 213 15777.33 610.10 57384.05 88888.00 2002-08-01 17:27:34.860 213 15776.81 610.10 57383.56 88888.00 2002-08-01 17:27:35.860 213 15776.68 611.34 57384.30 88888.00 2002-08-01 17:27:36.860 213 15776.68 611.84 57383.44 88888.00 2002-08-01 17:27:37.860 213 15776.94 612.09 57384.42 88888.00 2002-08-01 17:27:38.860 213 15777.46 612.09 57384.05 88888.00 2002-08-01 17:27:39.860 213 15777.33 612.70 57384.42 88888.00 2002-08-01 17:27:40.860 213 15778.11 613.08 57384.79 88888.00 2002-08-01 17:27:41.860 213 15777.46 613.32 57383.80 88888.00 2002-08-01 17:27:42.860 213 15778.11 613.45 57384.30 88888.00 2002-08-01 17:27:43.860 213 15778.37 613.57 57384.05 88888.00 2002-08-01 17:27:44.860 213 15777.98 614.19 57384.79 88888.00 2002-08-01 17:27:45.860 213 15777.98 614.31 57385.39 88888.00 2002-08-01 17:27:46.860 213 15778.89 614.93 57384.30 88888.00 2002-08-01 17:27:47.860 213 15778.50 614.56 57385.03 88888.00 2002-08-01 17:27:48.860 213 15778.76 615.18 57384.79 88888.00 2002-08-01 17:27:49.860 213 15778.76 615.55 57384.66 88888.00 2002-08-01 17:27:50.860 213 15778.24 615.68 57384.30 88888.00 2002-08-01 17:27:51.860 213 15779.15 615.92 57384.42 88888.00 2002-08-01 17:27:52.860 213 15778.37 615.92 57384.30 88888.00 2002-08-01 17:27:53.860 213 15778.76 616.05 57384.91 88888.00 2002-08-01 17:27:54.860 213 15779.28 615.55 57384.30 88888.00 2002-08-01 17:27:55.860 213 15778.89 616.42 57384.30 88888.00 2002-08-01 17:27:56.860 213 15778.89 616.17 57384.17 88888.00 2002-08-01 17:27:57.860 213 15779.15 616.42 57384.79 88888.00 2002-08-01 17:27:58.860 213 15779.02 616.79 57384.54 88888.00 2002-08-01 17:27:59.860 213 15779.15 616.05 57384.66 88888.00 2002-08-01 17:28:00.860 213 15779.28 616.79 57384.66 88888.00 2002-08-01 17:28:01.860 213 15778.76 616.79 57384.91 88888.00 2002-08-01 17:28:02.860 213 15778.63 616.79 57383.80 88888.00 2002-08-01 17:28:03.860 213 15778.37 616.30 57384.05 88888.00 2002-08-01 17:28:04.860 213 15778.37 616.92 57384.30 88888.00 2002-08-01 17:28:05.860 213 15777.72 617.16 57383.56 88888.00 2002-08-01 17:28:06.860 213 15777.85 617.41 57383.68 88888.00 2002-08-01 17:28:07.860 213 15777.85 616.79 57383.68 88888.00 2002-08-01 17:28:08.860 213 15777.98 616.67 57383.93 88888.00 2002-08-01 17:28:09.860 213 15777.33 617.54 57383.80 88888.00 2002-08-01 17:28:10.860 213 15778.11 616.79 57383.44 88888.00 2002-08-01 17:28:11.860 213 15777.72 616.42 57383.32 88888.00 2002-08-01 17:28:12.860 213 15777.33 616.67 57383.44 88888.00 2002-08-01 17:28:13.860 213 15777.98 617.66 57383.93 88888.00 2002-08-01 17:28:14.860 213 15777.72 618.03 57384.30 88888.00 2002-08-01 17:28:15.860 213 15778.11 618.53 57382.95 88888.00 2002-08-01 17:28:16.860 213 15777.59 619.02 57383.93 88888.00 2002-08-01 17:28:17.860 213 15777.72 618.03 57383.20 88888.00 2002-08-01 17:28:18.860 213 15778.11 619.15 57383.80 88888.00 2002-08-01 17:28:19.860 213 15778.11 619.64 57383.68 88888.00 2002-08-01 17:28:20.860 213 15777.72 619.27 57382.46 88888.00 2002-08-01 17:28:21.860 213 15777.72 620.01 57383.93 88888.00 2002-08-01 17:28:22.860 213 15778.11 620.76 57383.68 88888.00 2002-08-01 17:28:23.860 213 15778.63 621.13 57383.80 88888.00 2002-08-01 17:28:24.860 213 15779.02 620.51 57383.56 88888.00 2002-08-01 17:28:25.860 213 15779.41 621.37 57383.56 88888.00 2002-08-01 17:28:26.860 213 15779.02 621.13 57383.20 88888.00 2002-08-01 17:28:27.860 213 15779.02 620.51 57383.20 88888.00 2002-08-01 17:28:28.860 213 15779.54 620.51 57384.05 88888.00 2002-08-01 17:28:29.860 213 15779.28 621.00 57383.44 88888.00 2002-08-01 17:28:30.860 213 15779.41 621.25 57383.68 88888.00 2002-08-01 17:28:31.860 213 15779.67 621.37 57383.68 88888.00 2002-08-01 17:28:32.860 213 15779.93 621.25 57383.80 88888.00 2002-08-01 17:28:33.860 213 15779.93 620.63 57383.56 88888.00 2002-08-01 17:28:34.860 213 15779.80 620.88 57384.05 88888.00 2002-08-01 17:28:35.860 213 15779.93 620.63 57383.44 88888.00 2002-08-01 17:28:36.860 213 15780.19 620.38 57383.68 88888.00 2002-08-01 17:28:37.860 213 15779.80 620.76 57384.17 88888.00 2002-08-01 17:28:38.860 213 15780.19 621.13 57383.56 88888.00 2002-08-01 17:28:39.860 213 15779.28 621.50 57383.44 88888.00 2002-08-01 17:28:40.860 213 15779.93 620.76 57384.05 88888.00 2002-08-01 17:28:41.860 213 15779.67 620.51 57384.30 88888.00 2002-08-01 17:28:42.860 213 15780.06 621.00 57384.17 88888.00 2002-08-01 17:28:43.860 213 15780.45 620.14 57384.30 88888.00 2002-08-01 17:28:44.860 213 15781.36 620.38 57383.80 88888.00 2002-08-01 17:28:45.860 213 15780.97 620.01 57383.93 88888.00 2002-08-01 17:28:46.860 213 15780.84 620.51 57384.30 88888.00 2002-08-01 17:28:47.860 213 15781.49 620.14 57384.66 88888.00 2002-08-01 17:28:48.860 213 15783.05 620.51 57383.56 88888.00 2002-08-01 17:28:49.860 213 15781.36 619.39 57384.66 88888.00 2002-08-01 17:28:50.860 213 15781.75 620.26 57384.54 88888.00 2002-08-01 17:28:51.860 213 15782.01 619.89 57384.66 88888.00 2002-08-01 17:28:52.860 213 15781.88 620.26 57384.79 88888.00 2002-08-01 17:28:53.860 213 15782.40 619.89 57384.54 88888.00 2002-08-01 17:28:54.860 213 15782.27 620.14 57385.27 88888.00 2002-08-01 17:28:55.860 213 15782.14 620.26 57384.66 88888.00 2002-08-01 17:28:56.860 213 15782.01 621.00 57384.91 88888.00 2002-08-01 17:28:57.860 213 15782.14 620.88 57384.66 88888.00 2002-08-01 17:28:58.860 213 15781.88 621.13 57384.91 88888.00 2002-08-01 17:28:59.860 213 15782.92 621.00 57385.27 88888.00 2002-08-01 17:29:00.860 213 15782.53 621.50 57385.15 88888.00 2002-08-01 17:29:01.860 213 15782.27 621.37 57384.42 88888.00 2002-08-01 17:29:02.860 213 15781.88 621.37 57385.27 88888.00 2002-08-01 17:29:03.860 213 15782.27 622.24 57385.52 88888.00 2002-08-01 17:29:04.860 213 15781.62 622.74 57385.27 88888.00 2002-08-01 17:29:05.860 213 15781.62 622.61 57385.03 88888.00 2002-08-01 17:29:06.860 213 15782.01 623.23 57385.64 88888.00 2002-08-01 17:29:07.860 213 15781.88 622.74 57385.27 88888.00 2002-08-01 17:29:08.860 213 15781.36 623.11 57385.15 88888.00 2002-08-01 17:29:09.860 213 15782.01 622.86 57384.91 88888.00 2002-08-01 17:29:10.860 213 15782.01 623.36 57385.39 88888.00 2002-08-01 17:29:11.860 213 15782.27 623.11 57385.76 88888.00 2002-08-01 17:29:12.860 213 15781.88 623.60 57385.39 88888.00 2002-08-01 17:29:13.860 213 15781.62 623.48 57386.13 88888.00 2002-08-01 17:29:14.860 213 15782.14 623.98 57386.38 88888.00 2002-08-01 17:29:15.860 213 15783.18 623.73 57385.52 88888.00 2002-08-01 17:29:16.860 213 15782.79 623.48 57385.52 88888.00 2002-08-01 17:29:17.860 213 15782.40 623.98 57386.62 88888.00 2002-08-01 17:29:18.860 213 15783.05 624.47 57385.76 88888.00 2002-08-01 17:29:19.860 213 15784.09 624.72 57386.25 88888.00 2002-08-01 17:29:20.860 213 15784.22 624.47 57385.52 88888.00 2002-08-01 17:29:21.860 213 15784.09 624.10 57386.38 88888.00 2002-08-01 17:29:22.860 213 15785.52 623.98 57386.25 88888.00 2002-08-01 17:29:23.860 213 15785.78 624.22 57386.38 88888.00 2002-08-01 17:29:24.860 213 15785.65 624.59 57386.01 88888.00 2002-08-01 17:29:25.860 213 15786.17 624.22 57386.86 88888.00 2002-08-01 17:29:26.860 213 15785.78 624.59 57386.86 88888.00 2002-08-01 17:29:27.860 213 15786.04 625.21 57386.62 88888.00 2002-08-01 17:29:28.860 213 15786.30 624.97 57386.98 88888.00 2002-08-01 17:29:29.860 213 15786.04 624.35 57387.35 88888.00 2002-08-01 17:29:30.860 213 15786.95 624.47 57386.50 88888.00 2002-08-01 17:29:31.860 213 15786.69 624.22 57386.13 88888.00 2002-08-01 17:29:32.860 213 15787.08 624.84 57386.74 88888.00 2002-08-01 17:29:33.860 213 15787.60 624.97 57387.23 88888.00 2002-08-01 17:29:34.860 213 15787.60 625.09 57386.98 88888.00 2002-08-01 17:29:35.860 213 15787.73 625.09 57387.11 88888.00 2002-08-01 17:29:36.860 213 15788.51 625.46 57386.86 88888.00 2002-08-01 17:29:37.860 213 15789.29 625.83 57386.86 88888.00 2002-08-01 17:29:38.860 213 15788.38 625.96 57386.62 88888.00 2002-08-01 17:29:39.860 213 15788.64 626.82 57387.23 88888.00 2002-08-01 17:29:40.860 213 15788.38 627.32 57386.74 88888.00 2002-08-01 17:29:41.860 213 15788.90 627.81 57386.86 88888.00 2002-08-01 17:29:42.860 213 15789.16 628.31 57387.11 88888.00 2002-08-01 17:29:43.860 213 15788.51 629.43 57386.13 88888.00 2002-08-01 17:29:44.860 213 15788.51 630.29 57386.50 88888.00 2002-08-01 17:29:45.860 213 15787.99 630.79 57386.50 88888.00 2002-08-01 17:29:46.860 213 15787.73 631.78 57386.38 88888.00 2002-08-01 17:29:47.860 213 15787.47 632.89 57386.86 88888.00 2002-08-01 17:29:48.860 213 15786.69 632.77 57386.13 88888.00 2002-08-01 17:29:49.860 213 15786.95 634.50 57386.01 88888.00 2002-08-01 17:29:50.860 213 15787.08 635.25 57385.76 88888.00 2002-08-01 17:29:51.860 213 15785.91 635.99 57385.76 88888.00 2002-08-01 17:29:52.860 213 15786.04 637.72 57385.76 88888.00 2002-08-01 17:29:53.860 213 15786.04 637.72 57385.27 88888.00 2002-08-01 17:29:54.860 213 15784.61 638.84 57385.03 88888.00 2002-08-01 17:29:55.860 213 15784.35 639.21 57384.91 88888.00 2002-08-01 17:29:56.860 213 15784.09 639.95 57385.27 88888.00 2002-08-01 17:29:57.860 213 15784.61 640.45 57384.91 88888.00 2002-08-01 17:29:58.860 213 15783.18 641.19 57384.54 88888.00 2002-08-01 17:29:59.860 213 15782.66 641.56 57383.93 88888.00 2002-08-01 17:30:00.860 213 15781.62 641.32 57383.93 88888.00 2002-08-01 17:30:01.860 213 15780.97 642.18 57384.42 88888.00 2002-08-01 17:30:02.860 213 15780.45 642.43 57382.95 88888.00 2002-08-01 17:30:03.860 213 15780.19 641.93 57383.44 88888.00 2002-08-01 17:30:04.860 213 15778.11 641.69 57383.20 88888.00 2002-08-01 17:30:05.860 213 15777.33 642.06 57382.71 88888.00 2002-08-01 17:30:06.860 213 15776.81 642.31 57382.83 88888.00 2002-08-01 17:30:07.860 213 15775.64 641.81 57382.22 88888.00 2002-08-01 17:30:08.860 213 15775.64 642.18 57382.34 88888.00 2002-08-01 17:30:09.860 213 15774.73 641.44 57381.85 88888.00 2002-08-01 17:30:10.860 213 15773.96 641.07 57381.48 88888.00 2002-08-01 17:30:11.860 213 15773.44 641.69 57381.73 88888.00 2002-08-01 17:30:12.860 213 15772.92 640.08 57381.12 88888.00 2002-08-01 17:30:13.860 213 15771.75 640.32 57380.75 88888.00 2002-08-01 17:30:14.860 213 15772.79 640.70 57380.14 88888.00 2002-08-01 17:30:15.860 213 15772.14 640.20 57380.38 88888.00 2002-08-01 17:30:16.860 213 15772.40 639.70 57380.26 88888.00 2002-08-01 17:30:17.860 213 15772.40 639.21 57380.14 88888.00 2002-08-01 17:30:18.860 213 15772.01 639.09 57379.89 88888.00 2002-08-01 17:30:19.860 213 15772.14 637.35 57379.53 88888.00 2002-08-01 17:30:20.860 213 15770.97 637.60 57378.91 88888.00 2002-08-01 17:30:21.860 213 15771.75 637.60 57378.91 88888.00 2002-08-01 17:30:22.860 213 15772.01 637.60 57378.91 88888.00 2002-08-01 17:30:23.860 213 15771.23 636.86 57378.30 88888.00 2002-08-01 17:30:24.860 213 15772.40 636.86 57377.94 88888.00 2002-08-01 17:30:25.860 213 15771.88 636.36 57377.82 88888.00 2002-08-01 17:30:26.860 213 15771.75 635.62 57378.55 88888.00 2002-08-01 17:30:27.860 213 15771.62 635.49 57378.55 88888.00 2002-08-01 17:30:28.860 213 15771.49 634.87 57378.30 88888.00 2002-08-01 17:30:29.860 213 15770.97 634.87 57378.30 88888.00 2002-08-01 17:30:30.860 213 15771.49 634.01 57378.06 88888.00 2002-08-01 17:30:31.860 213 15770.97 633.51 57378.18 88888.00 2002-08-01 17:30:32.860 213 15770.71 633.14 57377.57 88888.00 2002-08-01 17:30:33.860 213 15770.84 633.26 57378.55 88888.00 2002-08-01 17:30:34.860 213 15771.75 632.40 57378.18 88888.00 2002-08-01 17:30:35.860 213 15770.58 631.78 57377.94 88888.00 2002-08-01 17:30:36.860 213 15770.32 631.28 57377.82 88888.00 2002-08-01 17:30:37.860 213 15770.71 631.28 57377.45 88888.00 2002-08-01 17:30:38.860 213 15770.58 630.29 57377.94 88888.00 2002-08-01 17:30:39.860 213 15770.45 629.67 57377.57 88888.00 2002-08-01 17:30:40.860 213 15769.67 629.80 57378.18 88888.00 2002-08-01 17:30:41.860 213 15770.19 629.43 57378.43 88888.00 2002-08-01 17:30:42.860 213 15770.06 629.18 57377.94 88888.00 2002-08-01 17:30:43.860 213 15769.93 628.93 57378.18 88888.00 2002-08-01 17:30:44.860 213 15770.32 627.69 57378.30 88888.00 2002-08-01 17:30:45.860 213 15770.32 627.44 57378.30 88888.00 2002-08-01 17:30:46.860 213 15769.67 627.69 57378.91 88888.00 2002-08-01 17:30:47.860 213 15769.28 627.07 57378.18 88888.00 2002-08-01 17:30:48.860 213 15769.41 626.95 57378.91 88888.00 2002-08-01 17:30:49.860 213 15770.06 627.32 57378.79 88888.00 2002-08-01 17:30:50.860 213 15769.54 626.20 57378.67 88888.00 2002-08-01 17:30:51.860 213 15769.28 626.20 57378.30 88888.00 2002-08-01 17:30:52.860 213 15768.37 625.83 57378.43 88888.00 2002-08-01 17:30:53.860 213 15768.63 624.72 57378.06 88888.00 2002-08-01 17:30:54.860 213 15769.15 625.21 57378.18 88888.00 2002-08-01 17:30:55.860 213 15768.89 624.84 57378.79 88888.00 2002-08-01 17:30:56.860 213 15768.63 624.84 57378.18 88888.00 2002-08-01 17:30:57.860 213 15768.37 624.35 57378.55 88888.00 2002-08-01 17:30:58.860 213 15767.98 624.22 57378.55 88888.00 2002-08-01 17:30:59.860 213 15768.50 623.85 57377.94 88888.00 2002-08-01 17:31:00.860 213 15768.24 623.36 57378.79 88888.00 2002-08-01 17:31:01.860 213 15768.11 623.48 57377.69 88888.00 2002-08-01 17:31:02.860 213 15767.20 623.60 57378.43 88888.00 2002-08-01 17:31:03.860 213 15767.20 622.12 57378.30 88888.00 2002-08-01 17:31:04.860 213 15766.94 622.61 57379.16 88888.00 2002-08-01 17:31:05.860 213 15766.55 622.61 57378.91 88888.00 2002-08-01 17:31:06.860 213 15766.68 622.24 57379.28 88888.00 2002-08-01 17:31:07.860 213 15765.77 621.99 57378.91 88888.00 2002-08-01 17:31:08.860 213 15765.77 621.00 57378.43 88888.00 2002-08-01 17:31:09.860 213 15765.12 621.37 57378.18 88888.00 2002-08-01 17:31:10.860 213 15764.86 620.76 57378.79 88888.00 2002-08-01 17:31:11.860 213 15764.60 620.76 57378.06 88888.00 2002-08-01 17:31:12.860 213 15764.99 620.63 57378.18 88888.00 2002-08-01 17:31:13.860 213 15764.47 619.89 57379.16 88888.00 2002-08-01 17:31:14.860 213 15765.25 620.01 57377.82 88888.00 2002-08-01 17:31:15.860 213 15764.73 620.14 57378.43 88888.00 2002-08-01 17:31:16.860 213 15763.95 620.14 57377.82 88888.00 2002-08-01 17:31:17.860 213 15764.47 619.39 57378.79 88888.00 2002-08-01 17:31:18.860 213 15763.82 619.52 57378.67 88888.00 2002-08-01 17:31:19.860 213 15763.69 619.02 57378.06 88888.00 2002-08-01 17:31:20.860 213 15763.56 618.65 57378.06 88888.00 2002-08-01 17:31:21.860 213 15763.69 618.77 57377.69 88888.00 2002-08-01 17:31:22.860 213 15763.43 618.90 57377.57 88888.00 2002-08-01 17:31:23.860 213 15764.08 617.78 57377.82 88888.00 2002-08-01 17:31:24.860 213 15764.34 618.28 57377.69 88888.00 2002-08-01 17:31:25.860 213 15763.82 618.40 57377.94 88888.00 2002-08-01 17:31:26.860 213 15763.82 618.15 57377.94 88888.00 2002-08-01 17:31:27.860 213 15764.47 617.54 57377.57 88888.00 2002-08-01 17:31:28.860 213 15764.08 616.42 57377.69 88888.00 2002-08-01 17:31:29.860 213 15764.73 616.79 57377.69 88888.00 2002-08-01 17:31:30.860 213 15764.21 616.79 57377.20 88888.00 2002-08-01 17:31:31.860 213 15764.21 616.79 57377.94 88888.00 2002-08-01 17:31:32.860 213 15765.12 616.30 57376.71 88888.00 2002-08-01 17:31:33.860 213 15765.25 616.30 57376.71 88888.00 2002-08-01 17:31:34.860 213 15764.86 615.92 57377.69 88888.00 2002-08-01 17:31:35.860 213 15765.25 615.43 57377.08 88888.00 2002-08-01 17:31:36.860 213 15764.86 615.55 57377.20 88888.00 2002-08-01 17:31:37.860 213 15765.25 615.06 57377.82 88888.00 2002-08-01 17:31:38.860 213 15765.64 615.06 57377.20 88888.00 2002-08-01 17:31:39.860 213 15766.42 614.69 57377.57 88888.00 2002-08-01 17:31:40.860 213 15766.55 614.44 57377.57 88888.00 2002-08-01 17:31:41.860 213 15767.46 614.44 57377.33 88888.00 2002-08-01 17:31:42.860 213 15767.59 614.19 57376.71 88888.00 2002-08-01 17:31:43.860 213 15766.55 614.44 57376.96 88888.00 2002-08-01 17:31:44.860 213 15767.07 613.82 57377.08 88888.00 2002-08-01 17:31:45.860 213 15767.46 613.32 57376.71 88888.00 2002-08-01 17:31:46.860 213 15768.37 613.57 57376.84 88888.00 2002-08-01 17:31:47.860 213 15768.37 613.32 57376.71 88888.00 2002-08-01 17:31:48.860 213 15767.98 613.45 57377.33 88888.00 2002-08-01 17:31:49.860 213 15769.15 613.20 57377.33 88888.00 2002-08-01 17:31:50.860 213 15769.02 613.20 57377.69 88888.00 2002-08-01 17:31:51.860 213 15768.76 612.83 57376.84 88888.00 2002-08-01 17:31:52.860 213 15769.41 612.33 57377.69 88888.00 2002-08-01 17:31:53.860 213 15769.28 611.96 57376.96 88888.00 2002-08-01 17:31:54.860 213 15769.67 612.09 57377.20 88888.00 2002-08-01 17:31:55.860 213 15770.06 611.84 57376.47 88888.00 2002-08-01 17:31:56.860 213 15769.15 612.09 57377.08 88888.00 2002-08-01 17:31:57.860 213 15769.93 611.34 57376.84 88888.00 2002-08-01 17:31:58.860 213 15770.19 612.33 57376.71 88888.00 2002-08-01 17:31:59.860 213 15770.58 611.59 57377.57 88888.00 2002-08-01 17:32:00.860 213 15770.45 610.60 57376.71 88888.00 2002-08-01 17:32:01.860 213 15770.84 610.85 57377.20 88888.00 2002-08-01 17:32:02.860 213 15771.23 610.72 57376.84 88888.00 2002-08-01 17:32:03.860 213 15771.62 610.85 57377.20 88888.00 2002-08-01 17:32:04.860 213 15771.75 609.61 57377.45 88888.00 2002-08-01 17:32:05.860 213 15771.10 610.60 57376.59 88888.00 2002-08-01 17:32:06.860 213 15771.75 610.10 57377.33 88888.00 2002-08-01 17:32:07.860 213 15772.14 610.10 57377.33 88888.00 2002-08-01 17:32:08.860 213 15772.92 609.98 57377.33 88888.00 2002-08-01 17:32:09.860 213 15772.53 609.48 57377.45 88888.00 2002-08-01 17:32:10.860 213 15772.92 609.86 57377.45 88888.00 2002-08-01 17:32:11.860 213 15772.92 608.62 57377.20 88888.00 2002-08-01 17:32:12.860 213 15773.57 608.37 57376.96 88888.00 2002-08-01 17:32:13.860 213 15773.96 608.62 57377.45 88888.00 2002-08-01 17:32:14.860 213 15774.60 608.12 57376.71 88888.00 2002-08-01 17:32:15.860 213 15774.21 608.25 57377.94 88888.00 2002-08-01 17:32:16.860 213 15774.73 607.87 57377.33 88888.00 2002-08-01 17:32:17.860 213 15774.73 607.26 57377.08 88888.00 2002-08-01 17:32:18.860 213 15774.21 607.26 57378.30 88888.00 2002-08-01 17:32:19.860 213 15774.86 606.76 57377.20 88888.00 2002-08-01 17:32:20.860 213 15775.51 606.88 57377.57 88888.00 2002-08-01 17:32:21.860 213 15776.16 606.26 57377.08 88888.00 2002-08-01 17:32:22.860 213 15776.29 606.64 57377.94 88888.00 2002-08-01 17:32:23.860 213 15775.64 606.02 57377.69 88888.00 2002-08-01 17:32:24.860 213 15776.29 605.65 57377.94 88888.00 2002-08-01 17:32:25.860 213 15776.94 605.15 57377.82 88888.00 2002-08-01 17:32:26.860 213 15777.72 605.89 57378.18 88888.00 2002-08-01 17:32:27.860 213 15777.20 606.26 57378.55 88888.00 2002-08-01 17:32:28.860 213 15778.11 605.15 57378.18 88888.00 2002-08-01 17:32:29.860 213 15778.89 605.77 57378.55 88888.00 2002-08-01 17:32:30.860 213 15778.24 605.15 57378.06 88888.00 2002-08-01 17:32:31.860 213 15778.63 605.27 57378.79 88888.00 2002-08-01 17:32:32.860 213 15778.50 605.15 57379.41 88888.00 2002-08-01 17:32:33.860 213 15779.67 604.78 57378.79 88888.00 2002-08-01 17:32:34.860 213 15778.89 605.15 57378.79 88888.00 2002-08-01 17:32:35.860 213 15779.54 604.53 57378.67 88888.00 2002-08-01 17:32:36.860 213 15779.54 604.41 57378.91 88888.00 2002-08-01 17:32:37.860 213 15779.28 604.53 57379.16 88888.00 2002-08-01 17:32:38.860 213 15780.32 604.78 57379.53 88888.00 2002-08-01 17:32:39.860 213 15780.58 604.04 57379.16 88888.00 2002-08-01 17:32:40.860 213 15780.58 604.65 57378.91 88888.00 2002-08-01 17:32:41.860 213 15781.10 603.79 57379.41 88888.00 2002-08-01 17:32:42.860 213 15781.10 603.91 57379.53 88888.00 2002-08-01 17:32:43.860 213 15780.71 604.16 57379.65 88888.00 2002-08-01 17:32:44.860 213 15781.36 604.16 57380.02 88888.00 2002-08-01 17:32:45.860 213 15781.88 604.04 57380.14 88888.00 2002-08-01 17:32:46.860 213 15781.23 603.54 57379.77 88888.00 2002-08-01 17:32:47.860 213 15780.97 603.17 57381.12 88888.00 2002-08-01 17:32:48.860 213 15781.49 603.42 57379.65 88888.00 2002-08-01 17:32:49.860 213 15781.75 603.66 57380.26 88888.00 2002-08-01 17:32:50.860 213 15781.10 603.66 57380.38 88888.00 2002-08-01 17:32:51.860 213 15781.49 603.17 57381.12 88888.00 2002-08-01 17:32:52.860 213 15781.49 603.54 57380.87 88888.00 2002-08-01 17:32:53.860 213 15781.23 602.92 57380.50 88888.00 2002-08-01 17:32:54.860 213 15781.36 602.67 57381.24 88888.00 2002-08-01 17:32:55.860 213 15781.88 603.17 57381.48 88888.00 2002-08-01 17:32:56.860 213 15782.01 602.80 57380.50 88888.00 2002-08-01 17:32:57.860 213 15781.62 603.42 57381.24 88888.00 2002-08-01 17:32:58.860 213 15782.66 602.30 57381.48 88888.00 2002-08-01 17:32:59.860 213 15782.53 601.93 57381.24 88888.00 2002-08-01 17:33:00.860 213 15782.40 602.30 57381.73 88888.00 2002-08-01 17:33:01.860 213 15781.75 602.42 57381.48 88888.00 2002-08-01 17:33:02.860 213 15781.88 601.93 57381.61 88888.00 2002-08-01 17:33:03.860 213 15781.75 601.56 57381.73 88888.00 2002-08-01 17:33:04.860 213 15782.92 601.43 57381.00 88888.00 2002-08-01 17:33:05.860 213 15781.88 600.94 57382.22 88888.00 2002-08-01 17:33:06.860 213 15782.14 601.31 57381.85 88888.00 2002-08-01 17:33:07.860 213 15782.27 601.06 57381.97 88888.00 2002-08-01 17:33:08.860 213 15782.40 600.44 57382.09 88888.00 2002-08-01 17:33:09.860 213 15781.75 600.81 57381.97 88888.00 2002-08-01 17:33:10.860 213 15781.62 601.31 57381.48 88888.00 2002-08-01 17:33:11.860 213 15781.62 600.81 57382.09 88888.00 2002-08-01 17:33:12.860 213 15781.75 599.82 57382.34 88888.00 2002-08-01 17:33:13.860 213 15782.01 599.95 57383.07 88888.00 2002-08-01 17:33:14.860 213 15782.53 600.20 57382.46 88888.00 2002-08-01 17:33:15.860 213 15782.01 600.32 57382.22 88888.00 2002-08-01 17:33:16.860 213 15782.01 599.20 57383.07 88888.00 2002-08-01 17:33:17.860 213 15781.62 600.07 57382.58 88888.00 2002-08-01 17:33:18.860 213 15782.27 599.33 57383.07 88888.00 2002-08-01 17:33:19.860 213 15781.88 599.58 57382.58 88888.00 2002-08-01 17:33:20.860 213 15782.01 600.20 57382.83 88888.00 2002-08-01 17:33:21.860 213 15781.49 599.95 57382.83 88888.00 2002-08-01 17:33:22.860 213 15782.14 599.58 57382.83 88888.00 2002-08-01 17:33:23.860 213 15782.01 599.45 57383.07 88888.00 2002-08-01 17:33:24.860 213 15781.10 599.70 57382.83 88888.00 2002-08-01 17:33:25.860 213 15781.10 599.20 57383.07 88888.00 2002-08-01 17:33:26.860 213 15781.10 599.95 57383.32 88888.00 2002-08-01 17:33:27.860 213 15781.36 599.08 57382.83 88888.00 2002-08-01 17:33:28.860 213 15780.71 599.33 57382.58 88888.00 2002-08-01 17:33:29.860 213 15781.36 599.20 57382.46 88888.00 2002-08-01 17:33:30.860 213 15781.49 599.08 57382.71 88888.00 2002-08-01 17:33:31.860 213 15781.23 598.96 57383.68 88888.00 2002-08-01 17:33:32.860 213 15781.36 599.45 57383.44 88888.00 2002-08-01 17:33:33.860 213 15780.45 599.58 57383.07 88888.00 2002-08-01 17:33:34.860 213 15780.71 599.20 57383.44 88888.00 2002-08-01 17:33:35.860 213 15780.06 599.33 57384.17 88888.00 2002-08-01 17:33:36.860 213 15779.80 599.70 57383.80 88888.00 2002-08-01 17:33:37.860 213 15779.54 599.33 57383.07 88888.00 2002-08-01 17:33:38.860 213 15779.41 599.08 57383.32 88888.00 2002-08-01 17:33:39.860 213 15778.89 600.07 57384.17 88888.00 2002-08-01 17:33:40.860 213 15778.24 599.82 57383.56 88888.00 2002-08-01 17:33:41.860 213 15778.37 599.82 57383.20 88888.00 2002-08-01 17:33:42.860 213 15778.50 599.58 57383.20 88888.00 2002-08-01 17:33:43.860 213 15778.37 599.95 57382.95 88888.00 2002-08-01 17:33:44.860 213 15778.11 599.70 57383.32 88888.00 2002-08-01 17:33:45.860 213 15777.33 599.33 57382.71 88888.00 2002-08-01 17:33:46.860 213 15777.72 599.45 57382.83 88888.00 2002-08-01 17:33:47.860 213 15777.72 599.58 57382.95 88888.00 2002-08-01 17:33:48.860 213 15777.85 599.08 57383.20 88888.00 2002-08-01 17:33:49.860 213 15777.85 598.59 57382.58 88888.00 2002-08-01 17:33:50.860 213 15777.59 597.97 57382.83 88888.00 2002-08-01 17:33:51.860 213 15776.55 599.08 57382.83 88888.00 2002-08-01 17:33:52.860 213 15776.55 599.08 57383.07 88888.00 2002-08-01 17:33:53.860 213 15776.42 599.33 57382.58 88888.00 2002-08-01 17:33:54.860 213 15776.55 599.08 57382.71 88888.00 2002-08-01 17:33:55.860 213 15776.03 598.71 57382.95 88888.00 2002-08-01 17:33:56.860 213 15776.16 598.09 57382.83 88888.00 2002-08-01 17:33:57.860 213 15776.29 598.34 57382.46 88888.00 2002-08-01 17:33:58.860 213 15774.99 598.46 57382.71 88888.00 2002-08-01 17:33:59.860 213 15775.64 598.09 57382.46 88888.00 2002-08-01 17:34:00.860 213 15775.77 597.72 57382.83 88888.00 2002-08-01 17:34:01.860 213 15775.25 597.84 57382.34 88888.00 2002-08-01 17:34:02.860 213 15775.51 598.46 57382.71 88888.00 2002-08-01 17:34:03.860 213 15775.12 598.09 57382.22 88888.00 2002-08-01 17:34:04.860 213 15774.86 598.21 57382.46 88888.00 2002-08-01 17:34:05.860 213 15774.47 598.34 57381.97 88888.00 2002-08-01 17:34:06.860 213 15774.34 598.21 57382.83 88888.00 2002-08-01 17:34:07.860 213 15774.86 597.59 57382.71 88888.00 2002-08-01 17:34:08.860 213 15774.47 598.34 57382.58 88888.00 2002-08-01 17:34:09.860 213 15774.86 597.72 57382.34 88888.00 2002-08-01 17:34:10.860 213 15774.34 597.72 57382.71 88888.00 2002-08-01 17:34:11.860 213 15774.34 598.09 57382.34 88888.00 2002-08-01 17:34:12.860 213 15773.83 597.47 57382.22 88888.00 2002-08-01 17:34:13.860 213 15773.70 597.97 57381.85 88888.00 2002-08-01 17:34:14.860 213 15774.08 597.84 57382.09 88888.00 2002-08-01 17:34:15.860 213 15773.70 597.35 57382.58 88888.00 2002-08-01 17:34:16.860 213 15773.96 596.85 57382.22 88888.00 2002-08-01 17:34:17.860 213 15774.08 598.09 57382.09 88888.00 2002-08-01 17:34:18.860 213 15773.31 596.98 57382.09 88888.00 2002-08-01 17:34:19.860 213 15773.70 597.84 57382.22 88888.00 2002-08-01 17:34:20.860 213 15773.44 596.98 57381.61 88888.00 2002-08-01 17:34:21.860 213 15773.96 597.22 57382.09 88888.00 2002-08-01 17:34:22.860 213 15773.18 597.22 57382.83 88888.00 2002-08-01 17:34:23.860 213 15772.92 597.84 57382.46 88888.00 2002-08-01 17:34:24.860 213 15772.14 597.47 57382.09 88888.00 2002-08-01 17:34:25.860 213 15772.79 597.59 57381.48 88888.00 2002-08-01 17:34:26.860 213 15772.92 598.34 57381.85 88888.00 2002-08-01 17:34:27.860 213 15772.27 597.35 57382.09 88888.00 2002-08-01 17:34:28.860 213 15772.14 597.59 57382.46 88888.00 2002-08-01 17:34:29.860 213 15771.75 598.34 57382.09 88888.00 2002-08-01 17:34:30.860 213 15772.27 597.35 57382.22 88888.00 2002-08-01 17:34:31.860 213 15772.14 597.10 57381.61 88888.00 2002-08-01 17:34:32.860 213 15772.27 597.84 57381.85 88888.00 2002-08-01 17:34:33.860 213 15772.40 597.59 57381.61 88888.00 2002-08-01 17:34:34.860 213 15771.62 597.97 57381.48 88888.00 2002-08-01 17:34:35.860 213 15771.36 597.97 57381.97 88888.00 2002-08-01 17:34:36.860 213 15771.23 598.09 57381.73 88888.00 2002-08-01 17:34:37.860 213 15771.88 597.97 57381.85 88888.00 2002-08-01 17:34:38.860 213 15771.75 598.34 57381.48 88888.00 2002-08-01 17:34:39.860 213 15772.14 597.22 57381.48 88888.00 2002-08-01 17:34:40.860 213 15771.88 598.21 57380.87 88888.00 2002-08-01 17:34:41.860 213 15771.36 598.34 57381.48 88888.00 2002-08-01 17:34:42.860 213 15771.88 598.46 57381.85 88888.00 2002-08-01 17:34:43.860 213 15771.23 597.84 57381.24 88888.00 2002-08-01 17:34:44.860 213 15770.84 598.21 57380.87 88888.00 2002-08-01 17:34:45.860 213 15771.36 598.59 57381.97 88888.00 2002-08-01 17:34:46.860 213 15771.36 598.21 57381.73 88888.00 2002-08-01 17:34:47.860 213 15770.97 598.83 57381.36 88888.00 2002-08-01 17:34:48.860 213 15770.84 598.71 57380.87 88888.00 2002-08-01 17:34:49.860 213 15770.84 598.09 57381.00 88888.00 2002-08-01 17:34:50.860 213 15771.23 598.59 57381.00 88888.00 2002-08-01 17:34:51.860 213 15770.71 598.96 57380.87 88888.00 2002-08-01 17:34:52.860 213 15771.23 598.34 57381.12 88888.00 2002-08-01 17:34:53.860 213 15770.84 598.21 57380.50 88888.00 2002-08-01 17:34:54.860 213 15770.97 599.70 57380.50 88888.00 2002-08-01 17:34:55.860 213 15770.97 599.45 57381.12 88888.00 2002-08-01 17:34:56.860 213 15770.84 599.58 57380.87 88888.00 2002-08-01 17:34:57.860 213 15770.19 598.59 57380.63 88888.00 2002-08-01 17:34:58.860 213 15770.84 598.71 57380.50 88888.00 2002-08-01 17:34:59.860 213 15769.93 599.82 57381.36 88888.00 2002-08-01 17:35:00.860 213 15770.45 599.70 57380.50 88888.00 2002-08-01 17:35:01.860 213 15770.84 599.70 57381.00 88888.00 2002-08-01 17:35:02.860 213 15769.67 599.33 57380.63 88888.00 2002-08-01 17:35:03.860 213 15769.67 599.58 57381.00 88888.00 2002-08-01 17:35:04.860 213 15770.58 599.82 57380.63 88888.00 2002-08-01 17:35:05.860 213 15769.93 600.07 57380.75 88888.00 2002-08-01 17:35:06.860 213 15770.32 600.32 57380.14 88888.00 2002-08-01 17:35:07.860 213 15770.58 600.07 57380.26 88888.00 2002-08-01 17:35:08.860 213 15770.58 599.82 57380.02 88888.00 2002-08-01 17:35:09.860 213 15769.93 600.07 57380.75 88888.00 2002-08-01 17:35:10.860 213 15770.32 599.82 57380.02 88888.00 2002-08-01 17:35:11.860 213 15770.45 600.44 57380.63 88888.00 2002-08-01 17:35:12.860 213 15770.97 600.20 57380.50 88888.00 2002-08-01 17:35:13.860 213 15771.10 600.32 57380.63 88888.00 2002-08-01 17:35:14.860 213 15770.06 601.31 57380.26 88888.00 2002-08-01 17:35:15.860 213 15770.19 600.81 57379.65 88888.00 2002-08-01 17:35:16.860 213 15770.58 600.69 57380.50 88888.00 2002-08-01 17:35:17.860 213 15770.06 600.57 57379.89 88888.00 2002-08-01 17:35:18.860 213 15770.19 600.57 57379.77 88888.00 2002-08-01 17:35:19.860 213 15770.84 600.44 57379.53 88888.00 2002-08-01 17:35:20.860 213 15770.71 601.19 57380.02 88888.00 2002-08-01 17:35:21.860 213 15770.06 600.94 57380.38 88888.00 2002-08-01 17:35:22.860 213 15770.71 601.43 57380.50 88888.00 2002-08-01 17:35:23.860 213 15770.19 601.06 57379.65 88888.00 2002-08-01 17:35:24.860 213 15770.71 601.31 57380.50 88888.00 2002-08-01 17:35:25.860 213 15770.45 601.06 57379.89 88888.00 2002-08-01 17:35:26.860 213 15770.71 601.19 57380.02 88888.00 2002-08-01 17:35:27.860 213 15770.71 601.31 57380.14 88888.00 2002-08-01 17:35:28.860 213 15770.58 601.43 57380.14 88888.00 2002-08-01 17:35:29.860 213 15770.71 600.81 57379.28 88888.00 2002-08-01 17:35:30.860 213 15770.58 602.05 57379.77 88888.00 2002-08-01 17:35:31.860 213 15770.84 600.44 57379.77 88888.00 2002-08-01 17:35:32.860 213 15770.58 601.93 57380.50 88888.00 2002-08-01 17:35:33.860 213 15771.49 601.31 57379.65 88888.00 2002-08-01 17:35:34.860 213 15771.23 601.93 57379.89 88888.00 2002-08-01 17:35:35.860 213 15771.36 601.43 57379.65 88888.00 2002-08-01 17:35:36.860 213 15771.10 601.43 57379.53 88888.00 2002-08-01 17:35:37.860 213 15770.58 602.18 57379.89 88888.00 2002-08-01 17:35:38.860 213 15770.06 602.18 57380.02 88888.00 2002-08-01 17:35:39.860 213 15770.84 601.68 57379.04 88888.00 2002-08-01 17:35:40.860 213 15770.97 601.68 57379.41 88888.00 2002-08-01 17:35:41.860 213 15770.71 602.30 57379.41 88888.00 2002-08-01 17:35:42.860 213 15770.58 602.05 57379.41 88888.00 2002-08-01 17:35:43.860 213 15770.19 601.93 57379.53 88888.00 2002-08-01 17:35:44.860 213 15770.06 601.68 57379.77 88888.00 2002-08-01 17:35:45.860 213 15769.80 600.81 57379.41 88888.00 2002-08-01 17:35:46.860 213 15769.67 601.81 57378.91 88888.00 2002-08-01 17:35:47.860 213 15769.28 601.68 57378.55 88888.00 2002-08-01 17:35:48.860 213 15770.84 600.57 57379.28 88888.00 2002-08-01 17:35:49.860 213 15769.93 601.56 57379.53 88888.00 2002-08-01 17:35:50.860 213 15769.54 601.31 57379.04 88888.00 2002-08-01 17:35:51.860 213 15769.15 601.56 57378.67 88888.00 2002-08-01 17:35:52.860 213 15769.67 601.56 57379.04 88888.00 2002-08-01 17:35:53.860 213 15769.67 601.06 57378.91 88888.00 2002-08-01 17:35:54.860 213 15769.54 600.57 57378.55 88888.00 2002-08-01 17:35:55.860 213 15770.06 600.81 57378.79 88888.00 2002-08-01 17:35:56.860 213 15769.80 601.19 57379.16 88888.00 2002-08-01 17:35:57.860 213 15770.06 601.19 57379.28 88888.00 2002-08-01 17:35:58.860 213 15769.67 600.81 57378.67 88888.00 2002-08-01 17:35:59.860 213 15769.67 600.69 57378.30 88888.00 2002-08-01 17:36:00.860 213 15769.80 601.43 57378.91 88888.00 2002-08-01 17:36:01.860 213 15769.41 601.19 57378.30 88888.00 2002-08-01 17:36:02.860 213 15769.93 601.43 57378.18 88888.00 2002-08-01 17:36:03.860 213 15770.32 601.43 57378.55 88888.00 2002-08-01 17:36:04.860 213 15770.58 601.68 57378.06 88888.00 2002-08-01 17:36:05.860 213 15770.32 601.68 57378.67 88888.00 2002-08-01 17:36:06.860 213 15771.23 602.05 57378.79 88888.00 2002-08-01 17:36:07.860 213 15770.71 601.56 57378.91 88888.00 2002-08-01 17:36:08.860 213 15771.49 602.30 57379.04 88888.00 2002-08-01 17:36:09.860 213 15770.84 602.30 57378.43 88888.00 2002-08-01 17:36:10.860 213 15771.36 602.18 57378.18 88888.00 2002-08-01 17:36:11.860 213 15771.75 603.04 57378.67 88888.00 2002-08-01 17:36:12.860 213 15771.75 602.67 57378.55 88888.00 2002-08-01 17:36:13.860 213 15772.01 603.17 57378.79 88888.00 2002-08-01 17:36:14.860 213 15772.01 602.67 57378.79 88888.00 2002-08-01 17:36:15.860 213 15773.05 603.29 57378.18 88888.00 2002-08-01 17:36:16.860 213 15772.27 603.04 57378.91 88888.00 2002-08-01 17:36:17.860 213 15772.92 603.79 57379.16 88888.00 2002-08-01 17:36:18.860 213 15771.62 603.42 57378.67 88888.00 2002-08-01 17:36:19.860 213 15773.05 603.42 57378.79 88888.00 2002-08-01 17:36:20.860 213 15773.18 603.66 57378.55 88888.00 2002-08-01 17:36:21.860 213 15772.14 603.79 57378.79 88888.00 2002-08-01 17:36:22.860 213 15773.31 603.54 57377.69 88888.00 2002-08-01 17:36:23.860 213 15772.79 604.04 57379.65 88888.00 2002-08-01 17:36:24.860 213 15772.40 604.78 57379.04 88888.00 2002-08-01 17:36:25.860 213 15771.62 604.28 57378.55 88888.00 2002-08-01 17:36:26.860 213 15772.79 604.78 57378.18 88888.00 2002-08-01 17:36:27.860 213 15772.92 605.03 57378.18 88888.00 2002-08-01 17:36:28.860 213 15772.01 606.14 57378.18 88888.00 2002-08-01 17:36:29.860 213 15772.92 606.14 57378.55 88888.00 2002-08-01 17:36:30.860 213 15772.27 606.26 57378.91 88888.00 2002-08-01 17:36:31.860 213 15772.79 605.77 57378.06 88888.00 2002-08-01 17:36:32.860 213 15772.40 606.88 57378.30 88888.00 2002-08-01 17:36:33.860 213 15772.14 606.26 57378.30 88888.00 2002-08-01 17:36:34.860 213 15772.53 606.64 57378.30 88888.00 2002-08-01 17:36:35.860 213 15771.88 607.13 57378.55 88888.00 2002-08-01 17:36:36.860 213 15771.88 608.12 57377.69 88888.00 2002-08-01 17:36:37.860 213 15770.97 608.00 57377.69 88888.00 2002-08-01 17:36:38.860 213 15770.06 608.74 57378.30 88888.00 2002-08-01 17:36:39.860 213 15770.45 608.99 57377.69 88888.00 2002-08-01 17:36:40.860 213 15769.93 608.49 57377.82 88888.00 2002-08-01 17:36:41.860 213 15769.93 608.87 57377.45 88888.00 2002-08-01 17:36:42.860 213 15769.02 609.24 57377.94 88888.00 2002-08-01 17:36:43.860 213 15769.15 609.11 57377.33 88888.00 2002-08-01 17:36:44.860 213 15769.15 609.48 57377.45 88888.00 2002-08-01 17:36:45.860 213 15768.11 609.48 57377.45 88888.00 2002-08-01 17:36:46.860 213 15767.85 609.98 57377.69 88888.00 2002-08-01 17:36:47.860 213 15768.37 609.36 57377.82 88888.00 2002-08-01 17:36:48.860 213 15768.37 609.48 57377.33 88888.00 2002-08-01 17:36:49.860 213 15768.63 609.86 57376.59 88888.00 2002-08-01 17:36:50.860 213 15767.85 609.61 57377.08 88888.00 2002-08-01 17:36:51.860 213 15767.72 609.61 57377.69 88888.00 2002-08-01 17:36:52.860 213 15767.33 609.36 57377.45 88888.00 2002-08-01 17:36:53.860 213 15766.94 609.48 57377.57 88888.00 2002-08-01 17:36:54.860 213 15767.46 609.36 57376.59 88888.00 2002-08-01 17:36:55.860 213 15767.33 609.24 57376.59 88888.00 2002-08-01 17:36:56.860 213 15767.85 609.11 57376.35 88888.00 2002-08-01 17:36:57.860 213 15767.07 609.48 57376.35 88888.00 2002-08-01 17:36:58.860 213 15767.20 609.48 57376.96 88888.00 2002-08-01 17:36:59.860 213 15766.81 609.73 57376.11 88888.00 2002-08-01 17:37:00.860 213 15767.33 609.11 57376.84 88888.00 2002-08-01 17:37:01.860 213 15767.59 608.62 57376.71 88888.00 2002-08-01 17:37:02.860 213 15767.33 608.74 57376.71 88888.00 2002-08-01 17:37:03.860 213 15766.94 608.99 57375.86 88888.00 2002-08-01 17:37:04.860 213 15767.59 609.11 57375.86 88888.00 2002-08-01 17:37:05.860 213 15766.68 609.11 57376.11 88888.00 2002-08-01 17:37:06.860 213 15767.07 608.87 57376.11 88888.00 2002-08-01 17:37:07.860 213 15767.07 608.49 57375.86 88888.00 2002-08-01 17:37:08.860 213 15766.94 608.74 57375.98 88888.00 2002-08-01 17:37:09.860 213 15766.42 608.74 57376.23 88888.00 2002-08-01 17:37:10.860 213 15765.90 607.75 57376.23 88888.00 2002-08-01 17:37:11.860 213 15766.03 608.37 57376.59 88888.00 2002-08-01 17:37:12.860 213 15766.42 608.49 57376.47 88888.00 2002-08-01 17:37:13.860 213 15766.03 607.50 57376.11 88888.00 2002-08-01 17:37:14.860 213 15765.77 608.87 57376.47 88888.00 2002-08-01 17:37:15.860 213 15766.03 608.49 57375.74 88888.00 2002-08-01 17:37:16.860 213 15765.77 608.99 57375.74 88888.00 2002-08-01 17:37:17.860 213 15765.64 608.00 57375.61 88888.00 2002-08-01 17:37:18.860 213 15766.42 608.49 57375.61 88888.00 2002-08-01 17:37:19.860 213 15766.29 608.49 57375.25 88888.00 2002-08-01 17:37:20.860 213 15766.29 608.37 57375.37 88888.00 2002-08-01 17:37:21.860 213 15766.68 608.49 57375.61 88888.00 2002-08-01 17:37:22.860 213 15767.33 607.87 57375.49 88888.00 2002-08-01 17:37:23.860 213 15766.16 608.37 57375.25 88888.00 2002-08-01 17:37:24.860 213 15766.81 608.62 57375.98 88888.00 2002-08-01 17:37:25.860 213 15766.42 608.49 57375.49 88888.00 2002-08-01 17:37:26.860 213 15767.59 608.37 57375.25 88888.00 2002-08-01 17:37:27.860 213 15766.81 608.74 57375.25 88888.00 2002-08-01 17:37:28.860 213 15767.20 608.00 57375.49 88888.00 2002-08-01 17:37:29.860 213 15766.68 608.25 57375.74 88888.00 2002-08-01 17:37:30.860 213 15767.46 608.25 57374.88 88888.00 2002-08-01 17:37:31.860 213 15767.20 607.87 57375.37 88888.00 2002-08-01 17:37:32.860 213 15766.81 608.37 57375.61 88888.00 2002-08-01 17:37:33.860 213 15767.07 608.12 57375.74 88888.00 2002-08-01 17:37:34.860 213 15767.07 608.74 57375.37 88888.00 2002-08-01 17:37:35.860 213 15766.94 608.00 57375.37 88888.00 2002-08-01 17:37:36.860 213 15766.94 608.62 57375.12 88888.00 2002-08-01 17:37:37.860 213 15766.81 607.87 57375.49 88888.00 2002-08-01 17:37:38.860 213 15766.42 608.49 57375.25 88888.00 2002-08-01 17:37:39.860 213 15767.20 608.12 57375.37 88888.00 2002-08-01 17:37:40.860 213 15765.90 608.25 57375.74 88888.00 2002-08-01 17:37:41.860 213 15766.94 607.87 57375.00 88888.00 2002-08-01 17:37:42.860 213 15766.94 608.00 57375.37 88888.00 2002-08-01 17:37:43.860 213 15766.55 607.26 57375.00 88888.00 2002-08-01 17:37:44.860 213 15766.16 607.87 57374.88 88888.00 2002-08-01 17:37:45.860 213 15766.16 608.25 57375.25 88888.00 2002-08-01 17:37:46.860 213 15766.55 607.87 57375.00 88888.00 2002-08-01 17:37:47.860 213 15766.68 608.74 57375.12 88888.00 2002-08-01 17:37:48.860 213 15765.64 608.12 57374.88 88888.00 2002-08-01 17:37:49.860 213 15766.81 607.75 57374.88 88888.00 2002-08-01 17:37:50.860 213 15766.42 608.25 57374.52 88888.00 2002-08-01 17:37:51.860 213 15766.16 608.74 57375.00 88888.00 2002-08-01 17:37:52.860 213 15766.29 608.74 57375.25 88888.00 2002-08-01 17:37:53.860 213 15766.42 608.49 57375.12 88888.00 2002-08-01 17:37:54.860 213 15766.03 608.49 57374.27 88888.00 2002-08-01 17:37:55.860 213 15766.03 608.12 57374.39 88888.00 2002-08-01 17:37:56.860 213 15766.16 607.87 57374.76 88888.00 2002-08-01 17:37:57.860 213 15765.38 607.87 57374.88 88888.00 2002-08-01 17:37:58.860 213 15764.99 608.37 57374.27 88888.00 2002-08-01 17:37:59.860 213 15765.51 608.12 57374.88 88888.00 2002-08-01 17:38:00.860 213 15765.25 608.37 57374.15 88888.00 2002-08-01 17:38:01.860 213 15765.12 608.00 57374.15 88888.00 2002-08-01 17:38:02.860 213 15764.86 608.25 57375.12 88888.00 2002-08-01 17:38:03.860 213 15765.25 607.87 57374.64 88888.00 2002-08-01 17:38:04.860 213 15765.38 608.00 57374.15 88888.00 2002-08-01 17:38:05.860 213 15765.25 608.25 57374.39 88888.00 2002-08-01 17:38:06.860 213 15765.51 607.63 57374.27 88888.00 2002-08-01 17:38:07.860 213 15765.64 608.37 57374.64 88888.00 2002-08-01 17:38:08.860 213 15765.77 608.62 57374.39 88888.00 2002-08-01 17:38:09.860 213 15765.64 607.87 57374.27 88888.00 2002-08-01 17:38:10.860 213 15765.77 608.00 57373.90 88888.00 2002-08-01 17:38:11.860 213 15765.51 607.63 57374.64 88888.00 2002-08-01 17:38:12.860 213 15765.38 607.75 57374.39 88888.00 2002-08-01 17:38:13.860 213 15766.16 608.00 57374.76 88888.00 2002-08-01 17:38:14.860 213 15765.77 607.87 57374.39 88888.00 2002-08-01 17:38:15.860 213 15765.64 608.00 57374.39 88888.00 2002-08-01 17:38:16.860 213 15765.64 608.00 57374.39 88888.00 2002-08-01 17:38:17.860 213 15765.12 607.87 57374.02 88888.00 2002-08-01 17:38:18.860 213 15765.77 607.87 57375.00 88888.00 2002-08-01 17:38:19.860 213 15764.73 607.75 57373.54 88888.00 2002-08-01 17:38:20.860 213 15765.12 607.87 57373.78 88888.00 2002-08-01 17:38:21.860 213 15764.99 607.38 57373.90 88888.00 2002-08-01 17:38:22.860 213 15765.38 607.63 57373.41 88888.00 2002-08-01 17:38:23.860 213 15765.51 607.50 57373.90 88888.00 2002-08-01 17:38:24.860 213 15765.12 607.87 57373.54 88888.00 2002-08-01 17:38:25.860 213 15764.99 607.87 57373.29 88888.00 2002-08-01 17:38:26.860 213 15764.60 607.63 57373.66 88888.00 2002-08-01 17:38:27.860 213 15764.47 607.87 57373.05 88888.00 2002-08-01 17:38:28.860 213 15764.34 608.12 57374.27 88888.00 2002-08-01 17:38:29.860 213 15764.21 607.01 57373.66 88888.00 2002-08-01 17:38:30.860 213 15764.86 608.12 57373.41 88888.00 2002-08-01 17:38:31.860 213 15764.21 607.63 57373.29 88888.00 2002-08-01 17:38:32.860 213 15764.86 608.00 57373.05 88888.00 2002-08-01 17:38:33.860 213 15764.47 608.25 57373.66 88888.00 2002-08-01 17:38:34.860 213 15764.60 608.12 57373.90 88888.00 2002-08-01 17:38:35.860 213 15763.95 607.75 57373.17 88888.00 2002-08-01 17:38:36.860 213 15764.34 607.63 57373.66 88888.00 2002-08-01 17:38:37.860 213 15764.73 608.37 57373.17 88888.00 2002-08-01 17:38:38.860 213 15764.21 607.75 57373.41 88888.00 2002-08-01 17:38:39.860 213 15764.08 607.38 57372.68 88888.00 2002-08-01 17:38:40.860 213 15764.08 607.26 57373.05 88888.00 2002-08-01 17:38:41.860 213 15764.08 607.50 57372.56 88888.00 2002-08-01 17:38:42.860 213 15763.95 607.63 57373.29 88888.00 2002-08-01 17:38:43.860 213 15763.56 607.26 57372.68 88888.00 2002-08-01 17:38:44.860 213 15764.08 607.38 57373.05 88888.00 2002-08-01 17:38:45.860 213 15763.82 607.50 57372.93 88888.00 2002-08-01 17:38:46.860 213 15763.56 606.64 57373.29 88888.00 2002-08-01 17:38:47.860 213 15763.69 607.13 57373.17 88888.00 2002-08-01 17:38:48.860 213 15763.30 606.88 57373.29 88888.00 2002-08-01 17:38:49.860 213 15763.30 606.88 57372.56 88888.00 2002-08-01 17:38:50.860 213 15763.43 607.01 57372.80 88888.00 2002-08-01 17:38:51.860 213 15763.43 607.26 57372.93 88888.00 2002-08-01 17:38:52.860 213 15763.30 606.64 57372.93 88888.00 2002-08-01 17:38:53.860 213 15763.04 607.50 57372.43 88888.00 2002-08-01 17:38:54.860 213 15763.82 607.26 57372.68 88888.00 2002-08-01 17:38:55.860 213 15763.82 607.75 57372.19 88888.00 2002-08-01 17:38:56.860 213 15763.56 606.76 57372.31 88888.00 2002-08-01 17:38:57.860 213 15763.82 607.38 57372.68 88888.00 2002-08-01 17:38:58.860 213 15764.34 607.13 57372.31 88888.00 2002-08-01 17:38:59.860 213 15763.56 606.76 57372.07 88888.00 2002-08-01 17:39:00.860 213 15763.56 607.50 57372.93 88888.00 2002-08-01 17:39:01.860 213 15763.95 607.13 57372.07 88888.00 2002-08-01 17:39:02.860 213 15764.47 606.88 57372.07 88888.00 2002-08-01 17:39:03.860 213 15763.82 606.76 57372.80 88888.00 2002-08-01 17:39:04.860 213 15763.56 606.64 57372.68 88888.00 2002-08-01 17:39:05.860 213 15764.34 606.51 57372.68 88888.00 2002-08-01 17:39:06.860 213 15764.86 606.76 57372.31 88888.00 2002-08-01 17:39:07.860 213 15764.47 606.64 57372.68 88888.00 2002-08-01 17:39:08.860 213 15764.08 607.13 57372.68 88888.00 2002-08-01 17:39:09.860 213 15764.08 607.01 57371.95 88888.00 2002-08-01 17:39:10.860 213 15764.47 606.88 57372.31 88888.00 2002-08-01 17:39:11.860 213 15765.25 607.63 57372.19 88888.00 2002-08-01 17:39:12.860 213 15764.86 606.51 57371.95 88888.00 2002-08-01 17:39:13.860 213 15764.73 606.64 57372.31 88888.00 2002-08-01 17:39:14.860 213 15764.08 606.76 57372.19 88888.00 2002-08-01 17:39:15.860 213 15765.64 606.76 57372.43 88888.00 2002-08-01 17:39:16.860 213 15764.99 607.26 57372.19 88888.00 2002-08-01 17:39:17.860 213 15765.12 607.26 57371.70 88888.00 2002-08-01 17:39:18.860 213 15765.51 607.01 57372.68 88888.00 2002-08-01 17:39:19.860 213 15765.90 607.38 57372.80 88888.00 2002-08-01 17:39:20.860 213 15765.64 607.50 57372.31 88888.00 2002-08-01 17:39:21.860 213 15764.73 607.50 57372.56 88888.00 2002-08-01 17:39:22.860 213 15765.51 608.12 57372.93 88888.00 2002-08-01 17:39:23.860 213 15765.90 607.63 57373.17 88888.00 2002-08-01 17:39:24.860 213 15764.47 607.13 57372.80 88888.00 2002-08-01 17:39:25.860 213 15766.16 607.75 57371.82 88888.00 2002-08-01 17:39:26.860 213 15765.64 607.63 57372.56 88888.00 2002-08-01 17:39:27.860 213 15766.16 607.13 57372.68 88888.00 2002-08-01 17:39:28.860 213 15765.25 607.50 57373.17 88888.00 2002-08-01 17:39:29.860 213 15766.03 608.25 57373.29 88888.00 2002-08-01 17:39:30.860 213 15765.90 608.12 57372.93 88888.00 2002-08-01 17:39:31.860 213 15765.64 607.26 57373.05 88888.00 2002-08-01 17:39:32.860 213 15766.03 607.50 57373.29 88888.00 2002-08-01 17:39:33.860 213 15766.68 608.25 57372.80 88888.00 2002-08-01 17:39:34.860 213 15765.77 608.25 57372.80 88888.00 2002-08-01 17:39:35.860 213 15766.16 607.63 57373.05 88888.00 2002-08-01 17:39:36.860 213 15766.68 607.87 57372.56 88888.00 2002-08-01 17:39:37.860 213 15766.68 607.75 57372.93 88888.00 2002-08-01 17:39:38.860 213 15766.94 608.12 57373.05 88888.00 2002-08-01 17:39:39.860 213 15766.29 608.37 57372.80 88888.00 2002-08-01 17:39:40.860 213 15767.59 607.75 57372.56 88888.00 2002-08-01 17:39:41.860 213 15767.07 608.37 57372.93 88888.00 2002-08-01 17:39:42.860 213 15767.20 608.99 57373.05 88888.00 2002-08-01 17:39:43.860 213 15767.98 608.49 57373.17 88888.00 2002-08-01 17:39:44.860 213 15767.07 608.25 57372.68 88888.00 2002-08-01 17:39:45.860 213 15766.94 608.25 57373.05 88888.00 2002-08-01 17:39:46.860 213 15767.33 608.49 57372.43 88888.00 2002-08-01 17:39:47.860 213 15767.20 608.99 57373.29 88888.00 2002-08-01 17:39:48.860 213 15767.20 608.74 57372.80 88888.00 2002-08-01 17:39:49.860 213 15767.72 608.12 57373.17 88888.00 2002-08-01 17:39:50.860 213 15767.46 608.74 57372.93 88888.00 2002-08-01 17:39:51.860 213 15767.98 608.49 57374.15 88888.00 2002-08-01 17:39:52.860 213 15767.33 609.11 57373.41 88888.00 2002-08-01 17:39:53.860 213 15767.98 608.74 57373.17 88888.00 2002-08-01 17:39:54.860 213 15767.72 609.24 57373.05 88888.00 2002-08-01 17:39:55.860 213 15767.98 608.99 57374.15 88888.00 2002-08-01 17:39:56.860 213 15768.37 608.49 57373.41 88888.00 2002-08-01 17:39:57.860 213 15767.72 609.24 57373.41 88888.00 2002-08-01 17:39:58.860 213 15768.63 608.87 57373.90 88888.00 2002-08-01 17:39:59.860 213 15768.11 608.25 57373.78 88888.00 2002-08-01 17:40:00.860 213 15768.89 609.11 57373.90 88888.00 2002-08-01 17:40:01.860 213 15768.76 608.37 57374.02 88888.00 2002-08-01 17:40:02.860 213 15769.02 608.37 57374.15 88888.00 2002-08-01 17:40:03.860 213 15768.89 608.74 57373.78 88888.00 2002-08-01 17:40:04.860 213 15768.89 608.25 57373.66 88888.00 2002-08-01 17:40:05.860 213 15770.06 608.25 57373.54 88888.00 2002-08-01 17:40:06.860 213 15769.41 608.49 57374.02 88888.00 2002-08-01 17:40:07.860 213 15769.80 608.49 57374.02 88888.00 2002-08-01 17:40:08.860 213 15769.15 608.12 57374.02 88888.00 2002-08-01 17:40:09.860 213 15769.54 608.74 57374.64 88888.00 2002-08-01 17:40:10.860 213 15769.02 608.00 57374.27 88888.00 2002-08-01 17:40:11.860 213 15769.54 608.87 57374.52 88888.00 2002-08-01 17:40:12.860 213 15769.67 608.87 57374.02 88888.00 2002-08-01 17:40:13.860 213 15769.67 608.49 57374.52 88888.00 2002-08-01 17:40:14.860 213 15769.02 608.62 57374.64 88888.00 2002-08-01 17:40:15.860 213 15769.54 608.49 57374.39 88888.00 2002-08-01 17:40:16.860 213 15769.80 608.49 57374.52 88888.00 2002-08-01 17:40:17.860 213 15769.54 607.63 57374.52 88888.00 2002-08-01 17:40:18.860 213 15770.32 608.25 57374.52 88888.00 2002-08-01 17:40:19.860 213 15770.06 608.49 57374.27 88888.00 2002-08-01 17:40:20.860 213 15770.19 608.49 57374.88 88888.00 2002-08-01 17:40:21.860 213 15770.06 608.00 57374.76 88888.00 2002-08-01 17:40:22.860 213 15770.71 608.37 57374.88 88888.00 2002-08-01 17:40:23.860 213 15770.45 608.25 57374.88 88888.00 2002-08-01 17:40:24.860 213 15770.19 608.25 57375.37 88888.00 2002-08-01 17:40:25.860 213 15770.97 608.25 57374.88 88888.00 2002-08-01 17:40:26.860 213 15771.23 608.87 57375.00 88888.00 2002-08-01 17:40:27.860 213 15770.84 608.12 57374.52 88888.00 2002-08-01 17:40:28.860 213 15770.58 608.37 57374.52 88888.00 2002-08-01 17:40:29.860 213 15770.32 608.12 57374.39 88888.00 2002-08-01 17:40:30.860 213 15770.84 609.11 57375.61 88888.00 2002-08-01 17:40:31.860 213 15769.80 608.00 57375.12 88888.00 2002-08-01 17:40:32.860 213 15769.67 608.12 57375.98 88888.00 2002-08-01 17:40:33.860 213 15769.54 608.49 57375.12 88888.00 2002-08-01 17:40:34.860 213 15769.41 608.12 57374.64 88888.00 2002-08-01 17:40:35.860 213 15769.93 608.00 57375.49 88888.00 2002-08-01 17:40:36.860 213 15769.93 607.38 57375.00 88888.00 2002-08-01 17:40:38.860 213 15769.67 607.50 57375.49 88888.00 2002-08-01 17:40:39.860 213 15769.93 608.25 57375.98 88888.00 2002-08-01 17:40:40.860 213 15768.89 608.00 57375.74 88888.00 2002-08-01 17:40:41.860 213 15769.93 607.26 57375.74 88888.00 2002-08-01 17:40:42.860 213 15769.93 607.75 57375.37 88888.00 2002-08-01 17:40:43.860 213 15769.15 607.13 57374.88 88888.00 2002-08-01 17:40:44.860 213 15769.67 606.76 57375.98 88888.00 2002-08-01 17:40:45.860 213 15769.15 607.01 57375.49 88888.00 2002-08-01 17:40:46.860 213 15769.67 607.13 57375.25 88888.00 2002-08-01 17:40:47.860 213 15769.02 606.88 57375.86 88888.00 2002-08-01 17:40:48.860 213 15768.76 607.13 57375.86 88888.00 2002-08-01 17:40:49.860 213 15769.54 607.01 57375.49 88888.00 2002-08-01 17:40:50.860 213 15769.02 607.26 57375.74 88888.00 2002-08-01 17:40:51.860 213 15769.54 607.13 57375.49 88888.00 2002-08-01 17:40:52.860 213 15768.63 606.76 57375.74 88888.00 2002-08-01 17:40:53.860 213 15769.28 606.76 57375.98 88888.00 2002-08-01 17:40:54.860 213 15768.76 606.64 57375.49 88888.00 2002-08-01 17:40:55.860 213 15768.50 606.39 57375.74 88888.00 2002-08-01 17:40:56.860 213 15769.41 607.01 57375.25 88888.00 2002-08-01 17:40:57.860 213 15769.93 606.76 57376.23 88888.00 2002-08-01 17:40:58.860 213 15769.54 607.13 57375.98 88888.00 2002-08-01 17:40:59.860 213 15769.41 606.64 57375.86 88888.00 2002-08-01 17:41:00.860 213 15769.28 606.64 57375.49 88888.00 2002-08-01 17:41:01.860 213 15769.28 606.64 57376.35 88888.00 2002-08-01 17:41:02.860 213 15768.89 606.39 57375.86 88888.00 2002-08-01 17:41:03.860 213 15769.15 606.14 57376.35 88888.00 2002-08-01 17:41:04.860 213 15768.76 606.02 57375.98 88888.00 2002-08-01 17:41:05.860 213 15768.11 606.39 57375.86 88888.00 2002-08-01 17:41:06.860 213 15768.37 606.02 57376.47 88888.00 2002-08-01 17:41:07.860 213 15768.50 605.27 57376.11 88888.00 2002-08-01 17:41:08.860 213 15768.50 606.02 57376.23 88888.00 2002-08-01 17:41:09.860 213 15768.24 605.27 57376.23 88888.00 2002-08-01 17:41:10.860 213 15768.24 605.89 57375.98 88888.00 2002-08-01 17:41:11.860 213 15768.50 605.77 57376.11 88888.00 2002-08-01 17:41:12.860 213 15767.85 604.90 57375.86 88888.00 2002-08-01 17:41:13.860 213 15767.98 605.52 57376.47 88888.00 2002-08-01 17:41:14.860 213 15767.98 605.03 57376.35 88888.00 2002-08-01 17:41:15.860 213 15768.24 604.78 57376.35 88888.00 2002-08-01 17:41:16.860 213 15768.24 604.78 57375.74 88888.00 2002-08-01 17:41:17.860 213 15767.98 604.41 57376.23 88888.00 2002-08-01 17:41:18.860 213 15767.98 604.28 57376.23 88888.00 2002-08-01 17:41:19.860 213 15767.98 604.04 57375.98 88888.00 2002-08-01 17:41:20.860 213 15767.85 603.91 57376.23 88888.00 2002-08-01 17:41:21.860 213 15767.59 603.54 57376.47 88888.00 2002-08-01 17:41:22.860 213 15768.50 604.04 57376.11 88888.00 2002-08-01 17:41:23.860 213 15768.37 603.79 57376.71 88888.00 2002-08-01 17:41:24.860 213 15768.24 603.29 57376.47 88888.00 2002-08-01 17:41:25.860 213 15768.63 603.79 57376.71 88888.00 2002-08-01 17:41:26.860 213 15768.76 603.79 57376.35 88888.00 2002-08-01 17:41:27.860 213 15767.98 602.67 57376.11 88888.00 2002-08-01 17:41:28.860 213 15767.85 602.92 57375.86 88888.00 2002-08-01 17:41:29.860 213 15767.72 602.55 57376.23 88888.00 2002-08-01 17:41:30.860 213 15767.98 602.80 57376.23 88888.00 2002-08-01 17:41:31.860 213 15767.98 602.30 57377.08 88888.00 2002-08-01 17:41:32.860 213 15767.72 602.30 57376.59 88888.00 2002-08-01 17:41:33.860 213 15767.20 602.55 57375.86 88888.00 2002-08-01 17:41:34.860 213 15767.46 602.80 57376.84 88888.00 2002-08-01 17:41:35.860 213 15766.94 601.43 57376.11 88888.00 2002-08-01 17:41:36.860 213 15767.72 602.05 57376.47 88888.00 2002-08-01 17:41:37.860 213 15767.46 601.93 57376.84 88888.00 2002-08-01 17:41:38.860 213 15766.94 602.18 57376.11 88888.00 2002-08-01 17:41:39.860 213 15767.85 601.81 57376.59 88888.00 2002-08-01 17:41:40.860 213 15767.20 601.43 57376.71 88888.00 2002-08-01 17:41:41.860 213 15767.46 601.56 57376.35 88888.00 2002-08-01 17:41:42.860 213 15768.11 601.93 57376.59 88888.00 2002-08-01 17:41:43.860 213 15768.11 600.69 57376.84 88888.00 2002-08-01 17:41:44.860 213 15767.72 600.94 57377.08 88888.00 2002-08-01 17:41:45.860 213 15767.98 601.06 57377.45 88888.00 2002-08-01 17:41:46.860 213 15767.59 601.06 57376.47 88888.00 2002-08-01 17:41:47.860 213 15768.37 600.07 57376.71 88888.00 2002-08-01 17:41:48.860 213 15768.63 600.44 57376.23 88888.00 2002-08-01 17:41:49.860 213 15768.63 599.70 57376.47 88888.00 2002-08-01 17:41:50.860 213 15768.63 600.20 57375.98 88888.00 2002-08-01 17:41:51.860 213 15769.54 600.07 57376.47 88888.00 2002-08-01 17:41:52.860 213 15768.89 600.07 57376.71 88888.00 2002-08-01 17:41:53.860 213 15769.15 599.45 57376.71 88888.00 2002-08-01 17:41:54.860 213 15768.63 599.82 57376.84 88888.00 2002-08-01 17:41:55.860 213 15768.63 599.82 57377.08 88888.00 2002-08-01 17:41:56.860 213 15769.15 600.32 57377.20 88888.00 2002-08-01 17:41:57.860 213 15769.02 598.71 57377.45 88888.00 2002-08-01 17:41:58.860 213 15769.28 599.08 57377.08 88888.00 2002-08-01 17:41:59.860 213 15769.93 599.95 57377.20 88888.00 2002-08-01 17:42:00.860 213 15769.67 598.71 57377.57 88888.00 2002-08-01 17:42:01.860 213 15769.67 598.46 57377.08 88888.00 2002-08-01 17:42:02.860 213 15770.32 598.34 57377.20 88888.00 2002-08-01 17:42:03.860 213 15769.93 598.83 57377.82 88888.00 2002-08-01 17:42:04.860 213 15770.19 598.71 57377.33 88888.00 2002-08-01 17:42:05.860 213 15770.58 597.84 57378.18 88888.00 2002-08-01 17:42:06.860 213 15770.58 598.59 57377.69 88888.00 2002-08-01 17:42:07.860 213 15770.19 598.34 57377.94 88888.00 2002-08-01 17:42:08.860 213 15770.32 597.35 57378.06 88888.00 2002-08-01 17:42:09.860 213 15770.84 598.09 57377.94 88888.00 2002-08-01 17:42:10.860 213 15770.71 597.59 57377.69 88888.00 2002-08-01 17:42:11.860 213 15770.32 597.47 57378.18 88888.00 2002-08-01 17:42:12.860 213 15770.97 597.22 57378.18 88888.00 2002-08-01 17:42:13.860 213 15770.84 597.59 57378.30 88888.00 2002-08-01 17:42:14.860 213 15770.58 597.59 57378.67 88888.00 2002-08-01 17:42:15.860 213 15771.23 597.72 57378.30 88888.00 2002-08-01 17:42:16.860 213 15770.58 597.59 57378.79 88888.00 2002-08-01 17:42:17.860 213 15771.62 597.22 57378.55 88888.00 2002-08-01 17:42:18.860 213 15770.84 597.35 57378.55 88888.00 2002-08-01 17:42:19.860 213 15771.10 597.10 57378.18 88888.00 2002-08-01 17:42:20.860 213 15770.71 597.10 57379.04 88888.00 2002-08-01 17:42:21.860 213 15771.49 597.47 57378.55 88888.00 2002-08-01 17:42:22.860 213 15771.10 596.60 57378.30 88888.00 2002-08-01 17:42:23.860 213 15771.62 596.98 57378.55 88888.00 2002-08-01 17:42:24.860 213 15771.23 596.73 57379.16 88888.00 2002-08-01 17:42:25.860 213 15770.97 596.73 57379.16 88888.00 2002-08-01 17:42:26.860 213 15771.23 596.60 57379.04 88888.00 2002-08-01 17:42:27.860 213 15770.84 596.48 57378.91 88888.00 2002-08-01 17:42:28.860 213 15771.10 596.85 57379.16 88888.00 2002-08-01 17:42:29.860 213 15771.10 597.47 57379.16 88888.00 2002-08-01 17:42:30.860 213 15770.97 597.35 57378.91 88888.00 2002-08-01 17:42:31.860 213 15771.10 597.10 57379.04 88888.00 2002-08-01 17:42:32.860 213 15770.97 597.35 57378.79 88888.00 2002-08-01 17:42:33.860 213 15771.49 597.72 57379.28 88888.00 2002-08-01 17:42:34.860 213 15771.10 597.47 57378.91 88888.00 2002-08-01 17:42:35.860 213 15772.27 597.47 57378.79 88888.00 2002-08-01 17:42:36.860 213 15771.49 597.47 57379.16 88888.00 2002-08-01 17:42:37.860 213 15771.62 597.47 57380.02 88888.00 2002-08-01 17:42:38.860 213 15771.75 597.47 57379.53 88888.00 2002-08-01 17:42:39.860 213 15771.49 597.35 57379.41 88888.00 2002-08-01 17:42:40.860 213 15771.75 597.72 57379.16 88888.00 2002-08-01 17:42:41.860 213 15771.10 597.84 57379.28 88888.00 2002-08-01 17:42:42.860 213 15771.88 597.47 57379.53 88888.00 2002-08-01 17:42:43.860 213 15771.10 597.59 57378.79 88888.00 2002-08-01 17:42:44.860 213 15771.75 597.47 57379.53 88888.00 2002-08-01 17:42:45.860 213 15771.23 598.09 57379.41 88888.00 2002-08-01 17:42:46.860 213 15771.62 598.46 57379.04 88888.00 2002-08-01 17:42:47.860 213 15771.10 598.83 57379.77 88888.00 2002-08-01 17:42:48.860 213 15770.97 598.34 57379.41 88888.00 2002-08-01 17:42:49.860 213 15771.49 598.59 57379.04 88888.00 2002-08-01 17:42:50.860 213 15770.58 597.59 57379.65 88888.00 2002-08-01 17:42:51.860 213 15770.58 598.21 57379.53 88888.00 2002-08-01 17:42:52.860 213 15770.84 598.34 57379.41 88888.00 2002-08-01 17:42:53.860 213 15770.84 598.21 57379.89 88888.00 2002-08-01 17:42:54.860 213 15769.80 598.83 57379.53 88888.00 2002-08-01 17:42:55.860 213 15770.45 598.59 57379.89 88888.00 2002-08-01 17:42:56.860 213 15770.58 598.34 57379.77 88888.00 2002-08-01 17:42:57.860 213 15770.19 598.21 57380.14 88888.00 2002-08-01 17:42:58.860 213 15770.71 599.20 57380.14 88888.00 2002-08-01 17:42:59.860 213 15770.32 597.59 57379.89 88888.00 2002-08-01 17:43:00.860 213 15770.97 598.71 57379.77 88888.00 2002-08-01 17:43:01.860 213 15770.71 598.83 57380.02 88888.00 2002-08-01 17:43:02.860 213 15770.32 598.21 57379.77 88888.00 2002-08-01 17:43:03.860 213 15770.71 598.46 57380.26 88888.00 2002-08-01 17:43:04.860 213 15770.71 597.97 57379.41 88888.00 2002-08-01 17:43:05.860 213 15770.19 598.34 57380.14 88888.00 2002-08-01 17:43:06.860 213 15771.10 597.97 57379.28 88888.00 2002-08-01 17:43:07.860 213 15770.19 598.34 57379.53 88888.00 2002-08-01 17:43:08.860 213 15769.80 597.97 57380.14 88888.00 2002-08-01 17:43:09.860 213 15770.97 598.34 57379.77 88888.00 2002-08-01 17:43:10.860 213 15771.23 598.09 57379.53 88888.00 2002-08-01 17:43:11.860 213 15770.84 598.83 57379.89 88888.00 2002-08-01 17:43:12.860 213 15770.71 597.72 57379.89 88888.00 2002-08-01 17:43:13.860 213 15770.71 598.09 57379.89 88888.00 2002-08-01 17:43:14.860 213 15770.97 598.09 57379.53 88888.00 2002-08-01 17:43:15.860 213 15771.36 597.97 57380.38 88888.00 2002-08-01 17:43:16.860 213 15770.71 597.97 57380.63 88888.00 2002-08-01 17:43:17.860 213 15771.10 598.09 57380.38 88888.00 2002-08-01 17:43:18.860 213 15770.84 598.96 57380.14 88888.00 2002-08-01 17:43:19.860 213 15771.62 598.59 57379.65 88888.00 2002-08-01 17:43:20.860 213 15771.10 598.59 57379.77 88888.00 2002-08-01 17:43:21.860 213 15771.49 598.09 57379.77 88888.00 2002-08-01 17:43:22.860 213 15771.62 599.08 57380.26 88888.00 2002-08-01 17:43:23.860 213 15771.62 598.46 57379.89 88888.00 2002-08-01 17:43:24.860 213 15771.10 598.34 57380.87 88888.00 2002-08-01 17:43:25.860 213 15770.84 598.71 57380.63 88888.00 2002-08-01 17:43:26.860 213 15771.36 598.96 57380.63 88888.00 2002-08-01 17:43:27.860 213 15771.23 598.46 57379.89 88888.00 2002-08-01 17:43:28.860 213 15771.23 598.71 57380.26 88888.00 2002-08-01 17:43:29.860 213 15771.62 598.71 57380.26 88888.00 2002-08-01 17:43:30.860 213 15771.10 597.84 57380.38 88888.00 2002-08-01 17:43:31.860 213 15771.62 598.21 57380.26 88888.00 2002-08-01 17:43:32.860 213 15770.97 598.34 57380.26 88888.00 2002-08-01 17:43:33.860 213 15771.10 598.09 57380.50 88888.00 2002-08-01 17:43:34.860 213 15771.23 598.21 57380.26 88888.00 2002-08-01 17:43:35.860 213 15770.84 597.97 57380.38 88888.00 2002-08-01 17:43:36.860 213 15770.45 598.59 57380.63 88888.00 2002-08-01 17:43:37.860 213 15770.58 598.34 57379.65 88888.00 2002-08-01 17:43:38.860 213 15770.32 598.09 57380.26 88888.00 2002-08-01 17:43:39.860 213 15770.97 598.09 57380.02 88888.00 2002-08-01 17:43:40.860 213 15770.71 597.97 57379.77 88888.00 2002-08-01 17:43:41.860 213 15770.71 598.46 57381.12 88888.00 2002-08-01 17:43:42.860 213 15769.93 597.97 57380.63 88888.00 2002-08-01 17:43:43.860 213 15770.58 597.59 57380.26 88888.00 2002-08-01 17:43:44.860 213 15770.32 596.73 57380.02 88888.00 2002-08-01 17:43:45.860 213 15770.58 598.34 57380.38 88888.00 2002-08-01 17:43:46.860 213 15769.80 597.59 57380.26 88888.00 2002-08-01 17:43:47.860 213 15770.58 597.59 57380.38 88888.00 2002-08-01 17:43:48.860 213 15770.19 597.22 57381.00 88888.00 2002-08-01 17:43:49.860 213 15770.06 597.47 57381.00 88888.00 2002-08-01 17:43:50.860 213 15769.67 596.98 57380.63 88888.00 2002-08-01 17:43:51.860 213 15769.67 596.60 57381.12 88888.00 2002-08-01 17:43:52.860 213 15769.15 596.73 57380.50 88888.00 2002-08-01 17:43:53.860 213 15769.80 596.98 57380.50 88888.00 2002-08-01 17:43:54.860 213 15769.28 596.85 57380.75 88888.00 2002-08-01 17:43:55.860 213 15769.28 596.23 57380.63 88888.00 2002-08-01 17:43:56.860 213 15769.54 596.11 57380.75 88888.00 2002-08-01 17:43:57.860 213 15769.54 596.23 57380.26 88888.00 2002-08-01 17:43:58.860 213 15769.28 596.36 57380.50 88888.00 2002-08-01 17:43:59.860 213 15769.15 595.86 57380.75 88888.00 2002-08-01 17:44:00.860 213 15769.41 595.86 57380.63 88888.00 2002-08-01 17:44:01.860 213 15769.28 596.23 57381.24 88888.00 2002-08-01 17:44:02.860 213 15769.54 595.37 57380.50 88888.00 2002-08-01 17:44:03.860 213 15769.28 596.23 57381.61 88888.00 2002-08-01 17:44:04.860 213 15769.80 596.23 57381.24 88888.00 2002-08-01 17:44:05.860 213 15769.28 595.86 57381.00 88888.00 2002-08-01 17:44:06.860 213 15768.76 596.48 57380.63 88888.00 2002-08-01 17:44:07.860 213 15769.54 596.98 57381.12 88888.00 2002-08-01 17:44:08.860 213 15769.93 596.73 57380.63 88888.00 2002-08-01 17:44:09.860 213 15769.54 596.60 57380.75 88888.00 2002-08-01 17:44:10.860 213 15769.93 596.48 57380.14 88888.00 2002-08-01 17:44:11.860 213 15769.93 596.98 57381.24 88888.00 2002-08-01 17:44:12.860 213 15769.54 597.10 57380.75 88888.00 2002-08-01 17:44:13.860 213 15769.67 597.10 57381.12 88888.00 2002-08-01 17:44:14.860 213 15770.32 595.98 57380.50 88888.00 2002-08-01 17:44:15.860 213 15769.67 596.23 57380.75 88888.00 2002-08-01 17:44:16.860 213 15769.15 596.85 57381.00 88888.00 2002-08-01 17:44:17.860 213 15768.89 596.23 57381.24 88888.00 2002-08-01 17:44:18.860 213 15769.28 597.22 57381.24 88888.00 2002-08-01 17:44:19.860 213 15769.41 596.60 57380.75 88888.00 2002-08-01 17:44:20.860 213 15769.02 596.73 57380.38 88888.00 2002-08-01 17:44:21.860 213 15768.89 596.48 57381.36 88888.00 2002-08-01 17:44:22.860 213 15768.89 596.73 57380.87 88888.00 2002-08-01 17:44:23.860 213 15769.28 596.48 57380.50 88888.00 2002-08-01 17:44:24.860 213 15768.76 596.60 57380.63 88888.00 2002-08-01 17:44:25.860 213 15768.63 596.23 57380.50 88888.00 2002-08-01 17:44:26.860 213 15769.67 596.85 57380.26 88888.00 2002-08-01 17:44:27.860 213 15769.15 596.73 57380.75 88888.00 2002-08-01 17:44:28.860 213 15769.15 597.10 57381.12 88888.00 2002-08-01 17:44:29.860 213 15769.02 596.11 57380.38 88888.00 2002-08-01 17:44:30.860 213 15769.02 596.36 57380.50 88888.00 2002-08-01 17:44:31.860 213 15768.76 596.36 57380.38 88888.00 2002-08-01 17:44:32.860 213 15768.37 595.61 57381.00 88888.00 2002-08-01 17:44:33.860 213 15768.50 596.98 57380.63 88888.00 2002-08-01 17:44:34.860 213 15768.37 596.23 57380.02 88888.00 2002-08-01 17:44:35.860 213 15768.50 596.48 57380.75 88888.00 2002-08-01 17:44:36.860 213 15768.76 596.11 57380.75 88888.00 2002-08-01 17:44:37.860 213 15768.63 596.36 57380.50 88888.00 2002-08-01 17:44:38.860 213 15768.76 596.11 57380.38 88888.00 2002-08-01 17:44:39.860 213 15768.63 595.98 57380.75 88888.00 2002-08-01 17:44:40.860 213 15768.63 596.36 57379.89 88888.00 2002-08-01 17:44:41.860 213 15768.24 595.61 57381.00 88888.00 2002-08-01 17:44:42.860 213 15767.98 595.98 57381.00 88888.00 2002-08-01 17:44:43.860 213 15768.11 595.61 57380.02 88888.00 2002-08-01 17:44:44.860 213 15768.50 595.74 57380.14 88888.00 2002-08-01 17:44:45.860 213 15768.11 596.73 57380.87 88888.00 2002-08-01 17:44:46.860 213 15768.11 596.11 57380.63 88888.00 2002-08-01 17:44:47.860 213 15768.63 595.86 57380.14 88888.00 2002-08-01 17:44:48.860 213 15768.76 596.36 57380.14 88888.00 2002-08-01 17:44:49.860 213 15768.37 596.60 57380.02 88888.00 2002-08-01 17:44:50.860 213 15768.50 596.85 57381.12 88888.00 2002-08-01 17:44:51.860 213 15768.37 597.47 57379.65 88888.00 2002-08-01 17:44:52.860 213 15768.63 596.60 57380.26 88888.00 2002-08-01 17:44:53.860 213 15768.50 596.85 57380.38 88888.00 2002-08-01 17:44:54.860 213 15768.37 596.36 57380.14 88888.00 2002-08-01 17:44:55.860 213 15768.24 597.35 57380.38 88888.00 2002-08-01 17:44:56.860 213 15767.98 596.85 57379.77 88888.00 2002-08-01 17:44:57.860 213 15768.50 596.48 57380.38 88888.00 2002-08-01 17:44:58.860 213 15769.02 596.60 57380.14 88888.00 2002-08-01 17:44:59.860 213 15768.76 597.72 57380.26 88888.00 2002-08-01 17:45:00.860 213 15768.63 596.48 57379.65 88888.00 2002-08-01 17:45:01.860 213 15768.63 597.22 57379.89 88888.00 2002-08-01 17:45:02.860 213 15768.63 596.85 57380.02 88888.00 2002-08-01 17:45:03.860 213 15768.11 598.09 57380.87 88888.00 2002-08-01 17:45:04.860 213 15768.76 596.73 57379.89 88888.00 2002-08-01 17:45:05.860 213 15768.89 597.22 57380.38 88888.00 2002-08-01 17:45:06.860 213 15768.37 597.35 57379.89 88888.00 2002-08-01 17:45:07.860 213 15768.50 596.60 57380.02 88888.00 2002-08-01 17:45:08.860 213 15769.67 596.60 57380.50 88888.00 2002-08-01 17:45:09.860 213 15768.63 597.10 57380.75 88888.00 2002-08-01 17:45:10.860 213 15768.76 596.36 57379.89 88888.00 2002-08-01 17:45:11.860 213 15767.85 597.47 57380.02 88888.00 2002-08-01 17:45:12.860 213 15768.50 596.60 57380.50 88888.00 2002-08-01 17:45:13.860 213 15768.24 596.48 57379.53 88888.00 2002-08-01 17:45:14.860 213 15768.76 596.98 57380.14 88888.00 2002-08-01 17:45:15.860 213 15768.76 596.73 57379.65 88888.00 2002-08-01 17:45:16.860 213 15769.41 597.22 57380.38 88888.00 2002-08-01 17:45:17.860 213 15769.02 597.59 57380.38 88888.00 2002-08-01 17:45:18.860 213 15768.63 597.59 57379.77 88888.00 2002-08-01 17:45:19.860 213 15769.15 596.85 57379.41 88888.00 2002-08-01 17:45:20.860 213 15769.67 597.10 57379.89 88888.00 2002-08-01 17:45:21.860 213 15769.67 597.22 57379.77 88888.00 2002-08-01 17:45:22.860 213 15769.02 597.59 57380.26 88888.00 2002-08-01 17:45:23.860 213 15769.02 598.46 57379.89 88888.00 2002-08-01 17:45:24.860 213 15768.76 597.97 57380.38 88888.00 2002-08-01 17:45:25.860 213 15769.02 597.72 57379.89 88888.00 2002-08-01 17:45:26.860 213 15769.54 598.34 57379.89 88888.00 2002-08-01 17:45:27.860 213 15769.15 598.34 57379.65 88888.00 2002-08-01 17:45:28.860 213 15769.15 597.97 57379.89 88888.00 2002-08-01 17:45:29.860 213 15769.54 598.21 57380.26 88888.00 2002-08-01 17:45:30.860 213 15769.15 597.97 57379.77 88888.00 2002-08-01 17:45:31.860 213 15769.02 598.71 57379.89 88888.00 2002-08-01 17:45:32.860 213 15769.02 598.09 57380.14 88888.00 2002-08-01 17:45:33.860 213 15769.28 598.21 57379.89 88888.00 2002-08-01 17:45:34.860 213 15768.63 597.84 57379.77 88888.00 2002-08-01 17:45:35.860 213 15768.37 597.72 57380.02 88888.00 2002-08-01 17:45:36.860 213 15768.50 597.97 57380.02 88888.00 2002-08-01 17:45:37.860 213 15768.50 597.84 57379.89 88888.00 2002-08-01 17:45:38.860 213 15769.15 597.22 57380.87 88888.00 2002-08-01 17:45:39.860 213 15768.76 597.97 57380.38 88888.00 2002-08-01 17:45:40.860 213 15768.37 598.71 57379.89 88888.00 2002-08-01 17:45:41.860 213 15768.11 597.84 57380.02 88888.00 2002-08-01 17:45:42.860 213 15768.11 598.46 57380.02 88888.00 2002-08-01 17:45:43.860 213 15769.28 598.46 57379.77 88888.00 2002-08-01 17:45:44.860 213 15768.11 597.72 57380.50 88888.00 2002-08-01 17:45:45.860 213 15768.37 597.97 57380.38 88888.00 2002-08-01 17:45:46.860 213 15768.50 598.09 57380.38 88888.00 2002-08-01 17:45:47.860 213 15768.76 598.83 57379.53 88888.00 2002-08-01 17:45:48.860 213 15768.50 598.34 57380.14 88888.00 2002-08-01 17:45:49.860 213 15768.50 598.34 57379.65 88888.00 2002-08-01 17:45:50.860 213 15768.11 598.21 57379.53 88888.00 2002-08-01 17:45:51.860 213 15768.24 598.34 57380.02 88888.00 2002-08-01 17:45:52.860 213 15767.59 598.96 57379.53 88888.00 2002-08-01 17:45:53.860 213 15767.85 598.34 57380.02 88888.00 2002-08-01 17:45:54.860 213 15768.63 598.71 57380.38 88888.00 2002-08-01 17:45:55.860 213 15767.46 598.59 57380.26 88888.00 2002-08-01 17:45:56.860 213 15768.24 599.20 57380.02 88888.00 2002-08-01 17:45:57.860 213 15768.11 598.83 57379.89 88888.00 2002-08-01 17:45:58.860 213 15767.72 598.83 57379.89 88888.00 2002-08-01 17:45:59.860 213 15767.72 599.33 57379.65 88888.00 2002-08-01 17:46:00.860 213 15767.72 599.08 57379.77 88888.00 2002-08-01 17:46:01.860 213 15767.59 598.96 57379.77 88888.00 2002-08-01 17:46:02.860 213 15768.11 599.08 57379.77 88888.00 2002-08-01 17:46:04.860 213 15767.46 599.82 57379.89 88888.00 2002-08-01 17:46:05.860 213 15767.72 599.58 57379.65 88888.00 2002-08-01 17:46:06.860 213 15767.72 599.45 57379.65 88888.00 2002-08-01 17:46:07.860 213 15767.46 599.45 57380.26 88888.00 2002-08-01 17:46:08.860 213 15767.85 599.45 57380.02 88888.00 2002-08-01 17:46:09.860 213 15767.33 599.58 57380.02 88888.00 2002-08-01 17:46:10.860 213 15766.42 599.20 57379.41 88888.00 2002-08-01 17:46:11.860 213 15767.98 599.08 57380.14 88888.00 2002-08-01 17:46:12.860 213 15767.98 600.07 57379.77 88888.00 2002-08-01 17:46:13.860 213 15767.85 599.82 57380.14 88888.00 2002-08-01 17:46:14.860 213 15767.33 599.45 57379.77 88888.00 2002-08-01 17:46:15.860 213 15767.07 599.70 57379.53 88888.00 2002-08-01 17:46:16.860 213 15766.81 599.20 57379.53 88888.00 2002-08-01 17:46:17.860 213 15766.68 599.95 57379.77 88888.00 2002-08-01 17:46:18.860 213 15767.07 599.70 57379.53 88888.00 2002-08-01 17:46:19.860 213 15766.94 599.20 57379.65 88888.00 2002-08-01 17:46:20.860 213 15766.81 599.58 57379.89 88888.00 2002-08-01 17:46:21.860 213 15766.55 599.45 57379.16 88888.00 2002-08-01 17:46:22.860 213 15766.16 599.20 57379.41 88888.00 2002-08-01 17:46:23.860 213 15766.03 599.08 57379.28 88888.00 2002-08-01 17:46:24.860 213 15766.68 599.82 57379.53 88888.00 2002-08-01 17:46:25.860 213 15765.77 599.82 57380.38 88888.00 2002-08-01 17:46:26.860 213 15766.03 599.45 57378.91 88888.00 2002-08-01 17:46:27.860 213 15766.42 599.95 57379.41 88888.00 2002-08-01 17:46:28.860 213 15766.29 599.45 57379.41 88888.00 2002-08-01 17:46:29.860 213 15766.03 599.58 57379.16 88888.00 2002-08-01 17:46:30.860 213 15766.03 599.70 57379.28 88888.00 2002-08-01 17:46:31.860 213 15764.86 599.58 57380.02 88888.00 2002-08-01 17:46:32.860 213 15766.16 599.33 57379.41 88888.00 2002-08-01 17:46:33.860 213 15765.38 599.45 57379.53 88888.00 2002-08-01 17:46:34.860 213 15765.64 599.58 57379.89 88888.00 2002-08-01 17:46:35.860 213 15765.51 599.45 57379.53 88888.00 2002-08-01 17:46:36.860 213 15764.99 599.08 57379.41 88888.00 2002-08-01 17:46:37.860 213 15765.25 598.83 57379.77 88888.00 2002-08-01 17:46:38.860 213 15765.12 599.33 57379.28 88888.00 2002-08-01 17:46:39.860 213 15764.86 598.96 57379.77 88888.00 2002-08-01 17:46:40.860 213 15765.12 598.71 57379.16 88888.00 2002-08-01 17:46:41.860 213 15765.51 598.96 57379.16 88888.00 2002-08-01 17:46:42.860 213 15765.90 598.96 57379.41 88888.00 2002-08-01 17:46:43.860 213 15765.38 599.70 57379.28 88888.00 2002-08-01 17:46:44.860 213 15765.12 599.20 57379.28 88888.00 2002-08-01 17:46:45.860 213 15765.77 599.20 57378.91 88888.00 2002-08-01 17:46:46.860 213 15765.51 599.20 57379.04 88888.00 2002-08-01 17:46:47.860 213 15765.77 599.45 57379.41 88888.00 2002-08-01 17:46:48.860 213 15766.16 599.58 57379.04 88888.00 2002-08-01 17:46:49.860 213 15766.55 599.45 57379.04 88888.00 2002-08-01 17:46:50.860 213 15765.77 598.46 57379.77 88888.00 2002-08-01 17:46:51.860 213 15766.03 599.70 57379.16 88888.00 2002-08-01 17:46:52.860 213 15766.29 599.20 57379.41 88888.00 2002-08-01 17:46:53.860 213 15765.90 599.33 57378.79 88888.00 2002-08-01 17:46:54.860 213 15766.29 599.08 57379.16 88888.00 2002-08-01 17:46:55.860 213 15766.68 599.20 57379.28 88888.00 2002-08-01 17:46:56.860 213 15765.90 599.82 57378.91 88888.00 2002-08-01 17:46:57.860 213 15766.42 599.20 57379.41 88888.00 2002-08-01 17:46:58.860 213 15766.29 599.58 57379.65 88888.00 2002-08-01 17:46:59.860 213 15766.81 599.45 57378.91 88888.00 2002-08-01 17:47:00.860 213 15766.68 599.33 57379.41 88888.00 2002-08-01 17:47:01.860 213 15765.77 599.82 57379.77 88888.00 2002-08-01 17:47:02.860 213 15766.94 599.70 57379.65 88888.00 2002-08-01 17:47:03.860 213 15766.29 599.70 57379.28 88888.00 2002-08-01 17:47:04.860 213 15766.81 600.07 57379.28 88888.00 2002-08-01 17:47:05.860 213 15766.68 600.44 57378.91 88888.00 2002-08-01 17:47:06.860 213 15767.98 600.44 57379.16 88888.00 2002-08-01 17:47:07.860 213 15767.20 600.69 57379.89 88888.00 2002-08-01 17:47:08.860 213 15766.81 600.69 57379.41 88888.00 2002-08-01 17:47:09.860 213 15766.81 600.81 57379.28 88888.00 2002-08-01 17:47:10.860 213 15766.42 601.19 57379.77 88888.00 2002-08-01 17:47:11.860 213 15767.85 601.68 57378.67 88888.00 2002-08-01 17:47:12.860 213 15766.68 600.94 57379.53 88888.00 2002-08-01 17:47:13.860 213 15767.07 601.81 57379.65 88888.00 2002-08-01 17:47:14.860 213 15767.07 602.30 57379.41 88888.00 2002-08-01 17:47:15.860 213 15767.46 602.18 57379.16 88888.00 2002-08-01 17:47:16.860 213 15767.07 601.81 57379.53 88888.00 2002-08-01 17:47:17.860 213 15767.72 602.55 57380.14 88888.00 2002-08-01 17:47:18.860 213 15767.07 602.42 57379.53 88888.00 2002-08-01 17:47:19.860 213 15766.81 602.30 57379.28 88888.00 2002-08-01 17:47:20.860 213 15766.68 602.80 57379.89 88888.00 2002-08-01 17:47:21.860 213 15767.20 603.29 57379.77 88888.00 2002-08-01 17:47:22.860 213 15767.46 603.42 57380.02 88888.00 2002-08-01 17:47:23.860 213 15766.81 602.92 57379.16 88888.00 2002-08-01 17:47:24.860 213 15767.20 603.79 57379.65 88888.00 2002-08-01 17:47:25.860 213 15766.29 604.16 57379.41 88888.00 2002-08-01 17:47:26.860 213 15766.81 604.16 57379.53 88888.00 2002-08-01 17:47:27.860 213 15766.94 603.91 57379.65 88888.00 2002-08-01 17:47:28.860 213 15766.42 603.91 57378.67 88888.00 2002-08-01 17:47:29.860 213 15766.68 604.28 57379.41 88888.00 2002-08-01 17:47:30.860 213 15766.81 604.90 57378.67 88888.00 2002-08-01 17:47:31.860 213 15766.42 604.90 57379.77 88888.00 2002-08-01 17:47:32.860 213 15767.20 604.65 57379.77 88888.00 2002-08-01 17:47:33.860 213 15766.94 604.41 57378.79 88888.00 2002-08-01 17:47:34.860 213 15766.55 604.78 57379.04 88888.00 2002-08-01 17:47:35.860 213 15766.94 605.15 57379.28 88888.00 2002-08-01 17:47:36.860 213 15766.55 605.03 57378.67 88888.00 2002-08-01 17:47:37.860 213 15766.94 605.40 57378.79 88888.00 2002-08-01 17:47:38.860 213 15766.68 605.77 57378.43 88888.00 2002-08-01 17:47:39.860 213 15766.55 605.15 57378.79 88888.00 2002-08-01 17:47:40.860 213 15766.55 605.65 57379.41 88888.00 2002-08-01 17:47:41.860 213 15766.03 605.65 57378.91 88888.00 2002-08-01 17:47:42.860 213 15767.20 606.26 57378.18 88888.00 2002-08-01 17:47:43.860 213 15766.29 605.89 57379.53 88888.00 2002-08-01 17:47:44.860 213 15766.16 606.26 57379.16 88888.00 2002-08-01 17:47:45.860 213 15766.81 606.88 57379.41 88888.00 2002-08-01 17:47:46.860 213 15766.03 607.01 57378.79 88888.00 2002-08-01 17:47:47.860 213 15766.68 606.51 57379.53 88888.00 2002-08-01 17:47:48.860 213 15766.81 606.76 57379.16 88888.00 2002-08-01 17:47:49.860 213 15767.07 606.39 57378.55 88888.00 2002-08-01 17:47:50.860 213 15766.81 607.26 57378.91 88888.00 2002-08-01 17:47:51.860 213 15766.81 607.26 57378.91 88888.00 2002-08-01 17:47:52.860 213 15766.55 607.13 57378.18 88888.00 2002-08-01 17:47:53.860 213 15766.94 607.13 57378.91 88888.00 2002-08-01 17:47:54.860 213 15767.33 608.25 57378.43 88888.00 2002-08-01 17:47:55.860 213 15766.94 607.50 57377.82 88888.00 2002-08-01 17:47:56.860 213 15766.55 608.25 57377.82 88888.00 2002-08-01 17:47:57.860 213 15767.46 607.50 57378.43 88888.00 2002-08-01 17:47:58.860 213 15767.07 607.63 57378.55 88888.00 2002-08-01 17:47:59.860 213 15766.94 608.00 57378.79 88888.00 2002-08-01 17:48:00.860 213 15766.94 608.12 57378.18 88888.00 2002-08-01 17:48:01.860 213 15766.55 608.12 57378.30 88888.00 2002-08-01 17:48:02.860 213 15767.20 608.00 57378.43 88888.00 2002-08-01 17:48:04.860 213 15766.94 608.49 57378.30 88888.00 2002-08-01 17:48:05.860 213 15767.72 608.62 57378.06 88888.00 2002-08-01 17:48:06.860 213 15767.20 608.25 57378.67 88888.00 2002-08-01 17:48:07.860 213 15767.33 607.63 57378.55 88888.00 2002-08-01 17:48:08.860 213 15767.59 608.12 57378.91 88888.00 2002-08-01 17:48:09.860 213 15766.94 608.00 57378.30 88888.00 2002-08-01 17:48:10.860 213 15767.46 607.87 57377.94 88888.00 2002-08-01 17:48:11.860 213 15768.11 608.74 57378.55 88888.00 2002-08-01 17:48:12.860 213 15767.46 608.74 57378.30 88888.00 2002-08-01 17:48:13.860 213 15767.33 608.25 57378.43 88888.00 2002-08-01 17:48:14.860 213 15767.33 608.87 57378.43 88888.00 2002-08-01 17:48:15.860 213 15767.85 608.37 57379.04 88888.00 2002-08-01 17:48:16.860 213 15767.20 608.49 57378.55 88888.00 2002-08-01 17:48:17.860 213 15766.94 608.37 57378.67 88888.00 2002-08-01 17:48:18.860 213 15766.81 608.25 57378.43 88888.00 2002-08-01 17:48:19.860 213 15767.33 608.00 57378.67 88888.00 2002-08-01 17:48:20.860 213 15767.07 607.87 57377.94 88888.00 2002-08-01 17:48:21.860 213 15767.20 607.63 57377.94 88888.00 2002-08-01 17:48:22.860 213 15766.81 607.87 57378.18 88888.00 2002-08-01 17:48:23.860 213 15767.46 608.00 57378.67 88888.00 2002-08-01 17:48:24.860 213 15766.42 608.12 57378.18 88888.00 2002-08-01 17:48:25.860 213 15767.59 607.38 57378.18 88888.00 2002-08-01 17:48:26.860 213 15766.81 607.26 57378.43 88888.00 2002-08-01 17:48:27.860 213 15767.07 608.37 57378.91 88888.00 2002-08-01 17:48:28.860 213 15767.07 608.37 57378.43 88888.00 2002-08-01 17:48:29.860 213 15767.33 608.49 57378.18 88888.00 2002-08-01 17:48:30.860 213 15767.20 607.50 57378.43 88888.00 2002-08-01 17:48:31.860 213 15766.94 607.50 57377.82 88888.00 2002-08-01 17:48:32.860 213 15767.20 607.63 57378.18 88888.00 2002-08-01 17:48:33.860 213 15767.59 608.37 57378.55 88888.00 2002-08-01 17:48:34.860 213 15767.46 608.12 57378.67 88888.00 2002-08-01 17:48:35.860 213 15767.85 608.37 57378.55 88888.00 2002-08-01 17:48:36.860 213 15767.46 608.00 57378.55 88888.00 2002-08-01 17:48:38.860 213 15767.33 608.37 57377.94 88888.00 2002-08-01 17:48:39.860 213 15767.59 607.63 57378.06 88888.00 2002-08-01 17:48:40.860 213 15767.72 607.75 57378.91 88888.00 2002-08-01 17:48:41.860 213 15767.85 608.25 57378.79 88888.00 2002-08-01 17:48:42.860 213 15767.07 608.25 57378.79 88888.00 2002-08-01 17:48:43.860 213 15767.07 608.12 57378.43 88888.00 2002-08-01 17:48:44.860 213 15766.29 608.49 57378.67 88888.00 2002-08-01 17:48:45.860 213 15766.55 607.75 57378.06 88888.00 2002-08-01 17:48:46.860 213 15766.81 607.75 57379.16 88888.00 2002-08-01 17:48:47.860 213 15766.16 608.25 57379.41 88888.00 2002-08-01 17:48:48.860 213 15766.94 608.62 57378.79 88888.00 2002-08-01 17:48:49.860 213 15765.90 608.12 57378.67 88888.00 2002-08-01 17:48:50.860 213 15765.90 607.87 57378.79 88888.00 2002-08-01 17:48:51.860 213 15765.77 607.75 57378.67 88888.00 2002-08-01 17:48:52.860 213 15765.90 607.63 57378.43 88888.00 2002-08-01 17:48:53.860 213 15765.90 608.49 57379.04 88888.00 2002-08-01 17:48:54.860 213 15765.64 608.00 57379.04 88888.00 2002-08-01 17:48:55.860 213 15765.90 607.87 57378.91 88888.00 2002-08-01 17:48:56.860 213 15765.51 608.00 57378.55 88888.00 2002-08-01 17:48:57.860 213 15764.86 608.74 57378.91 88888.00 2002-08-01 17:48:58.860 213 15764.86 608.37 57378.18 88888.00 2002-08-01 17:48:59.860 213 15765.90 608.74 57379.04 88888.00 2002-08-01 17:49:00.860 213 15765.38 608.00 57378.55 88888.00 2002-08-01 17:49:01.860 213 15764.47 609.11 57378.43 88888.00 2002-08-01 17:49:02.860 213 15764.86 608.12 57378.91 88888.00 2002-08-01 17:49:03.860 213 15764.99 608.25 57378.43 88888.00 2002-08-01 17:49:04.860 213 15764.34 608.49 57378.55 88888.00 2002-08-01 17:49:05.860 213 15764.08 608.87 57378.55 88888.00 2002-08-01 17:49:06.860 213 15763.82 608.74 57378.18 88888.00 2002-08-01 17:49:07.860 213 15764.21 609.36 57378.79 88888.00 2002-08-01 17:49:08.860 213 15764.21 608.87 57378.79 88888.00 2002-08-01 17:49:09.860 213 15764.08 608.87 57377.94 88888.00 2002-08-01 17:49:10.860 213 15763.69 608.87 57378.67 88888.00 2002-08-01 17:49:11.860 213 15763.82 609.48 57378.30 88888.00 2002-08-01 17:49:12.860 213 15763.17 609.61 57378.79 88888.00 2002-08-01 17:49:13.860 213 15763.82 609.36 57378.18 88888.00 2002-08-01 17:49:14.860 213 15763.82 609.36 57378.91 88888.00 2002-08-01 17:49:15.860 213 15764.21 609.36 57377.94 88888.00 2002-08-01 17:49:16.860 213 15763.82 609.98 57378.43 88888.00 2002-08-01 17:49:17.860 213 15764.34 609.48 57378.43 88888.00 2002-08-01 17:49:18.860 213 15764.34 609.48 57378.67 88888.00 2002-08-01 17:49:19.860 213 15764.08 610.10 57379.04 88888.00 2002-08-01 17:49:20.860 213 15763.56 610.35 57377.94 88888.00 2002-08-01 17:49:21.860 213 15763.17 609.73 57378.06 88888.00 2002-08-01 17:49:22.860 213 15764.86 609.98 57378.67 88888.00 2002-08-01 17:49:23.860 213 15763.82 611.22 57378.06 88888.00 2002-08-01 17:49:24.860 213 15763.95 610.48 57378.30 88888.00 2002-08-01 17:49:25.860 213 15764.34 610.35 57378.79 88888.00 2002-08-01 17:49:26.860 213 15763.95 610.72 57378.30 88888.00 2002-08-01 17:49:27.860 213 15763.95 611.09 57377.94 88888.00 2002-08-01 17:49:28.860 213 15763.82 610.48 57378.30 88888.00 2002-08-01 17:49:29.860 213 15763.69 610.72 57378.30 88888.00 2002-08-01 17:49:30.860 213 15764.21 611.22 57378.43 88888.00 2002-08-01 17:49:31.860 213 15764.08 610.85 57377.94 88888.00 2002-08-01 17:49:32.860 213 15764.08 610.72 57378.43 88888.00 2002-08-01 17:49:33.860 213 15763.82 610.48 57378.30 88888.00 2002-08-01 17:49:34.860 213 15764.47 610.60 57378.43 88888.00 2002-08-01 17:49:35.860 213 15763.82 611.47 57378.67 88888.00 2002-08-01 17:49:36.860 213 15764.34 611.84 57377.94 88888.00 2002-08-01 17:49:37.860 213 15764.86 611.59 57378.06 88888.00 2002-08-01 17:49:38.860 213 15764.34 611.59 57378.18 88888.00 2002-08-01 17:49:39.860 213 15764.08 611.59 57377.94 88888.00 2002-08-01 17:49:40.860 213 15764.73 611.47 57378.79 88888.00 2002-08-01 17:49:41.860 213 15764.60 612.46 57378.18 88888.00 2002-08-01 17:49:42.860 213 15764.34 611.71 57377.69 88888.00 2002-08-01 17:49:43.860 213 15763.69 611.96 57378.91 88888.00 2002-08-01 17:49:44.860 213 15763.95 612.09 57378.55 88888.00 2002-08-01 17:49:45.860 213 15764.08 612.33 57378.67 88888.00 2002-08-01 17:49:46.860 213 15763.95 611.84 57378.43 88888.00 2002-08-01 17:49:47.860 213 15764.21 611.59 57377.94 88888.00 2002-08-01 17:49:48.860 213 15764.34 611.34 57377.69 88888.00 2002-08-01 17:49:49.860 213 15764.60 611.09 57378.18 88888.00 2002-08-01 17:49:50.860 213 15764.08 611.34 57378.18 88888.00 2002-08-01 17:49:51.860 213 15764.21 611.34 57378.43 88888.00 2002-08-01 17:49:52.860 213 15764.34 611.96 57378.18 88888.00 2002-08-01 17:49:53.860 213 15764.08 611.84 57378.18 88888.00 2002-08-01 17:49:54.860 213 15764.21 610.97 57377.94 88888.00 2002-08-01 17:49:55.860 213 15764.60 611.96 57377.82 88888.00 2002-08-01 17:49:56.860 213 15764.34 610.85 57378.91 88888.00 2002-08-01 17:49:57.860 213 15763.82 611.84 57378.30 88888.00 2002-08-01 17:49:58.860 213 15764.47 610.97 57378.55 88888.00 2002-08-01 17:49:59.860 213 15764.34 611.47 57378.06 88888.00 2002-08-01 17:50:00.860 213 15765.25 610.97 57378.06 88888.00 2002-08-01 17:50:01.860 213 15764.86 611.71 57378.18 88888.00 2002-08-01 17:50:02.860 213 15764.73 611.84 57378.91 88888.00 2002-08-01 17:50:03.860 213 15764.86 611.59 57378.67 88888.00 2002-08-01 17:50:04.860 213 15765.25 610.97 57378.43 88888.00 2002-08-01 17:50:05.860 213 15765.38 611.96 57378.30 88888.00 2002-08-01 17:50:06.860 213 15764.86 611.96 57378.55 88888.00 2002-08-01 17:50:07.860 213 15764.60 611.22 57378.79 88888.00 2002-08-01 17:50:08.860 213 15766.03 611.47 57378.79 88888.00 2002-08-01 17:50:09.860 213 15765.64 611.22 57378.55 88888.00 2002-08-01 17:50:10.860 213 15764.86 611.34 57378.67 88888.00 2002-08-01 17:50:11.860 213 15765.25 611.22 57378.30 88888.00 2002-08-01 17:50:12.860 213 15765.90 611.96 57378.67 88888.00 2002-08-01 17:50:13.860 213 15766.03 611.47 57378.67 88888.00 2002-08-01 17:50:14.860 213 15765.64 611.47 57378.67 88888.00 2002-08-01 17:50:15.860 213 15765.90 611.09 57378.67 88888.00 2002-08-01 17:50:16.860 213 15766.16 611.84 57378.67 88888.00 2002-08-01 17:50:17.860 213 15766.29 611.09 57378.67 88888.00 2002-08-01 17:50:18.860 213 15765.90 611.22 57379.28 88888.00 2002-08-01 17:50:19.860 213 15766.29 610.97 57379.16 88888.00 2002-08-01 17:50:20.860 213 15766.81 610.72 57379.28 88888.00 2002-08-01 17:50:21.860 213 15766.55 610.35 57378.67 88888.00 2002-08-01 17:50:22.860 213 15767.07 611.22 57379.41 88888.00 2002-08-01 17:50:23.860 213 15766.55 610.60 57379.53 88888.00 2002-08-01 17:50:24.860 213 15767.07 610.72 57379.53 88888.00 2002-08-01 17:50:25.860 213 15767.07 610.72 57378.79 88888.00 2002-08-01 17:50:26.860 213 15767.07 610.35 57378.55 88888.00 2002-08-01 17:50:27.860 213 15767.20 610.85 57379.77 88888.00 2002-08-01 17:50:28.860 213 15767.20 610.35 57379.41 88888.00 2002-08-01 17:50:29.860 213 15768.11 610.23 57379.77 88888.00 2002-08-01 17:50:30.860 213 15767.20 610.60 57379.89 88888.00 2002-08-01 17:50:31.860 213 15766.94 610.60 57379.16 88888.00 2002-08-01 17:50:32.860 213 15766.94 610.35 57380.02 88888.00 2002-08-01 17:50:33.860 213 15767.85 610.23 57379.65 88888.00 2002-08-01 17:50:34.860 213 15767.59 611.22 57379.41 88888.00 2002-08-01 17:50:35.860 213 15766.94 610.97 57379.16 88888.00 2002-08-01 17:50:36.860 213 15767.20 610.85 57379.28 88888.00 2002-08-01 17:50:38.860 213 15766.94 610.35 57379.89 88888.00 2002-08-01 17:50:39.860 213 15767.59 610.35 57379.89 88888.00 2002-08-01 17:50:40.860 213 15767.46 610.35 57379.28 88888.00 2002-08-01 17:50:41.860 213 15767.46 610.23 57379.41 88888.00 2002-08-01 17:50:42.860 213 15767.46 610.97 57379.77 88888.00 2002-08-01 17:50:43.860 213 15767.59 611.47 57379.65 88888.00 2002-08-01 17:50:44.860 213 15767.07 610.60 57380.14 88888.00 2002-08-01 17:50:45.860 213 15767.59 610.72 57379.65 88888.00 2002-08-01 17:50:46.860 213 15767.72 610.60 57379.41 88888.00 2002-08-01 17:50:47.860 213 15768.11 610.85 57380.14 88888.00 2002-08-01 17:50:48.860 213 15767.98 610.85 57379.89 88888.00 2002-08-01 17:50:49.860 213 15767.98 610.35 57379.65 88888.00 2002-08-01 17:50:50.860 213 15767.72 610.72 57380.38 88888.00 2002-08-01 17:50:51.860 213 15768.37 611.09 57380.26 88888.00 2002-08-01 17:50:52.860 213 15767.85 610.85 57380.50 88888.00 2002-08-01 17:50:53.860 213 15769.02 610.23 57380.38 88888.00 2002-08-01 17:50:54.860 213 15767.72 610.72 57380.26 88888.00 2002-08-01 17:50:55.860 213 15768.50 610.85 57380.38 88888.00 2002-08-01 17:50:56.860 213 15768.89 610.85 57380.02 88888.00 2002-08-01 17:50:57.860 213 15767.33 611.34 57379.89 88888.00 2002-08-01 17:50:58.860 213 15767.98 611.34 57380.50 88888.00 2002-08-01 17:50:59.860 213 15767.33 610.97 57380.38 88888.00 2002-08-01 17:51:00.860 213 15767.59 610.97 57380.50 88888.00 2002-08-01 17:51:01.860 213 15767.59 610.97 57380.50 88888.00 2002-08-01 17:51:02.860 213 15767.72 610.97 57380.38 88888.00 2002-08-01 17:51:03.860 213 15768.11 610.85 57379.89 88888.00 2002-08-01 17:51:04.860 213 15768.37 611.34 57379.89 88888.00 2002-08-01 17:51:05.860 213 15768.37 611.84 57380.02 88888.00 2002-08-01 17:51:06.860 213 15768.24 611.34 57380.02 88888.00 2002-08-01 17:51:07.860 213 15768.50 611.71 57380.38 88888.00 2002-08-01 17:51:08.860 213 15768.50 611.34 57379.77 88888.00 2002-08-01 17:51:09.860 213 15768.63 611.84 57380.02 88888.00 2002-08-01 17:51:10.860 213 15768.50 611.09 57380.87 88888.00 2002-08-01 17:51:11.860 213 15768.37 611.34 57379.65 88888.00 2002-08-01 17:51:12.860 213 15768.11 611.71 57380.02 88888.00 2002-08-01 17:51:13.860 213 15769.28 611.09 57380.38 88888.00 2002-08-01 17:51:14.860 213 15768.11 612.33 57380.87 88888.00 2002-08-01 17:51:15.860 213 15768.63 611.71 57380.26 88888.00 2002-08-01 17:51:16.860 213 15769.02 611.84 57380.26 88888.00 2002-08-01 17:51:17.860 213 15769.41 610.97 57380.50 88888.00 2002-08-01 17:51:18.860 213 15769.15 611.09 57379.77 88888.00 2002-08-01 17:51:19.860 213 15768.37 610.85 57380.38 88888.00 2002-08-01 17:51:20.860 213 15768.89 611.22 57380.63 88888.00 2002-08-01 17:51:21.860 213 15769.02 611.22 57380.38 88888.00 2002-08-01 17:51:22.860 213 15768.89 611.09 57380.63 88888.00 2002-08-01 17:51:23.860 213 15768.63 611.71 57380.75 88888.00 2002-08-01 17:51:24.860 213 15769.28 611.09 57380.38 88888.00 2002-08-01 17:51:25.860 213 15770.06 611.59 57379.77 88888.00 2002-08-01 17:51:26.860 213 15769.41 611.71 57380.50 88888.00 2002-08-01 17:51:27.860 213 15769.41 611.34 57380.63 88888.00 2002-08-01 17:51:28.860 213 15769.67 610.85 57380.75 88888.00 2002-08-01 17:51:29.860 213 15769.93 611.09 57380.14 88888.00 2002-08-01 17:51:30.860 213 15769.67 611.59 57380.38 88888.00 2002-08-01 17:51:31.860 213 15770.19 610.60 57380.50 88888.00 2002-08-01 17:51:32.860 213 15770.19 611.09 57380.75 88888.00 2002-08-01 17:51:33.860 213 15769.80 611.09 57380.87 88888.00 2002-08-01 17:51:34.860 213 15770.06 611.34 57380.75 88888.00 2002-08-01 17:51:35.860 213 15770.19 610.72 57381.00 88888.00 2002-08-01 17:51:36.860 213 15770.45 611.09 57380.63 88888.00 2002-08-01 17:51:37.860 213 15771.49 611.22 57380.38 88888.00 2002-08-01 17:51:38.860 213 15770.58 611.34 57380.38 88888.00 2002-08-01 17:51:39.860 213 15771.23 610.60 57380.63 88888.00 2002-08-01 17:51:40.860 213 15771.23 611.09 57380.63 88888.00 2002-08-01 17:51:41.860 213 15771.10 610.60 57380.75 88888.00 2002-08-01 17:51:42.860 213 15770.97 610.48 57380.87 88888.00 2002-08-01 17:51:43.860 213 15770.84 610.48 57381.00 88888.00 2002-08-01 17:51:44.860 213 15771.62 611.22 57380.87 88888.00 2002-08-01 17:51:45.860 213 15771.49 611.09 57380.87 88888.00 2002-08-01 17:51:46.860 213 15771.62 610.35 57381.36 88888.00 2002-08-01 17:51:47.860 213 15771.62 610.60 57381.24 88888.00 2002-08-01 17:51:48.860 213 15771.62 610.35 57381.12 88888.00 2002-08-01 17:51:49.860 213 15771.36 609.98 57381.48 88888.00 2002-08-01 17:51:50.860 213 15771.23 610.10 57381.48 88888.00 2002-08-01 17:51:51.860 213 15771.49 609.86 57380.87 88888.00 2002-08-01 17:51:52.860 213 15771.10 609.73 57381.24 88888.00 2002-08-01 17:51:53.860 213 15771.49 609.61 57381.61 88888.00 2002-08-01 17:51:54.860 213 15771.23 609.11 57381.85 88888.00 2002-08-01 17:51:55.860 213 15771.49 609.24 57381.12 88888.00 2002-08-01 17:51:56.860 213 15771.88 609.48 57381.73 88888.00 2002-08-01 17:51:57.860 213 15772.01 608.99 57381.48 88888.00 2002-08-01 17:51:58.860 213 15772.14 608.87 57380.75 88888.00 2002-08-01 17:51:59.860 213 15772.66 609.11 57382.34 88888.00 2002-08-01 17:52:00.860 213 15772.27 608.62 57381.85 88888.00 2002-08-01 17:52:01.860 213 15772.27 608.49 57381.24 88888.00 2002-08-01 17:52:02.860 213 15772.01 608.49 57381.61 88888.00 2002-08-01 17:52:03.860 213 15771.75 608.00 57382.22 88888.00 2002-08-01 17:52:04.860 213 15771.49 608.74 57381.61 88888.00 2002-08-01 17:52:05.860 213 15772.01 607.75 57381.73 88888.00 2002-08-01 17:52:06.860 213 15772.79 608.25 57381.73 88888.00 2002-08-01 17:52:07.860 213 15772.27 608.25 57382.22 88888.00 2002-08-01 17:52:08.860 213 15772.66 608.12 57382.09 88888.00 2002-08-01 17:52:09.860 213 15772.53 608.49 57382.34 88888.00 2002-08-01 17:52:10.860 213 15772.79 607.87 57381.97 88888.00 2002-08-01 17:52:11.860 213 15772.66 607.87 57382.22 88888.00 2002-08-01 17:52:12.860 213 15773.05 607.87 57382.22 88888.00 2002-08-01 17:52:13.860 213 15772.27 608.25 57381.97 88888.00 2002-08-01 17:52:14.860 213 15773.18 607.87 57382.22 88888.00 2002-08-01 17:52:15.860 213 15773.05 608.74 57382.46 88888.00 2002-08-01 17:52:16.860 213 15772.66 609.11 57382.09 88888.00 2002-08-01 17:52:17.860 213 15773.18 608.37 57381.73 88888.00 2002-08-01 17:52:18.860 213 15772.01 608.00 57382.34 88888.00 2002-08-01 17:52:19.860 213 15771.62 608.37 57382.46 88888.00 2002-08-01 17:52:20.860 213 15771.75 608.87 57382.22 88888.00 2002-08-01 17:52:21.860 213 15772.27 608.99 57382.34 88888.00 2002-08-01 17:52:22.860 213 15772.01 608.99 57382.71 88888.00 2002-08-01 17:52:23.860 213 15772.27 608.87 57382.34 88888.00 2002-08-01 17:52:24.860 213 15771.88 608.99 57382.46 88888.00 2002-08-01 17:52:25.860 213 15771.88 609.24 57381.73 88888.00 2002-08-01 17:52:26.860 213 15771.75 609.36 57382.22 88888.00 2002-08-01 17:52:27.860 213 15771.88 609.36 57382.58 88888.00 2002-08-01 17:52:28.860 213 15772.14 609.86 57381.48 88888.00 2002-08-01 17:52:29.860 213 15771.62 609.36 57382.09 88888.00 2002-08-01 17:52:30.860 213 15772.01 610.48 57382.09 88888.00 2002-08-01 17:52:31.860 213 15771.88 610.10 57382.46 88888.00 2002-08-01 17:52:32.860 213 15772.01 610.23 57382.22 88888.00 2002-08-01 17:52:33.860 213 15771.88 609.86 57382.34 88888.00 2002-08-01 17:52:34.860 213 15771.36 610.35 57382.46 88888.00 2002-08-01 17:52:35.860 213 15772.01 610.23 57382.22 88888.00 2002-08-01 17:52:36.860 213 15771.62 609.48 57382.83 88888.00 2002-08-01 17:52:38.860 213 15771.75 610.10 57381.48 88888.00 2002-08-01 17:52:39.860 213 15771.49 609.86 57382.46 88888.00 2002-08-01 17:52:40.860 213 15772.01 609.86 57382.34 88888.00 2002-08-01 17:52:41.860 213 15771.75 608.99 57381.97 88888.00 2002-08-01 17:52:42.860 213 15772.40 609.48 57382.34 88888.00 2002-08-01 17:52:43.860 213 15771.62 608.62 57382.58 88888.00 2002-08-01 17:52:44.860 213 15772.01 608.87 57381.97 88888.00 2002-08-01 17:52:45.860 213 15772.40 609.48 57381.97 88888.00 2002-08-01 17:52:46.860 213 15771.88 609.11 57382.46 88888.00 2002-08-01 17:52:47.860 213 15772.14 609.24 57382.09 88888.00 2002-08-01 17:52:48.860 213 15772.53 608.87 57382.09 88888.00 2002-08-01 17:52:49.860 213 15772.27 608.62 57382.22 88888.00 2002-08-01 17:52:50.860 213 15772.79 608.87 57381.97 88888.00 2002-08-01 17:52:51.860 213 15772.79 609.36 57381.85 88888.00 2002-08-01 17:52:52.860 213 15773.05 609.24 57382.95 88888.00 2002-08-01 17:52:53.860 213 15773.57 608.49 57381.85 88888.00 2002-08-01 17:52:54.860 213 15773.31 608.87 57382.09 88888.00 2002-08-01 17:52:55.860 213 15774.21 609.48 57381.97 88888.00 2002-08-01 17:52:56.860 213 15773.83 608.25 57382.58 88888.00 2002-08-01 17:52:57.860 213 15773.31 608.99 57382.34 88888.00 2002-08-01 17:52:58.860 213 15773.44 608.87 57382.58 88888.00 2002-08-01 17:52:59.860 213 15773.70 608.87 57382.09 88888.00 2002-08-01 17:53:00.860 213 15774.21 608.87 57382.34 88888.00 2002-08-01 17:53:01.860 213 15773.44 609.11 57382.09 88888.00 2002-08-01 17:53:02.860 213 15774.34 609.48 57382.09 88888.00 2002-08-01 17:53:03.860 213 15774.08 609.11 57382.34 88888.00 2002-08-01 17:53:04.860 213 15774.34 609.24 57382.71 88888.00 2002-08-01 17:53:05.860 213 15774.21 609.86 57381.97 88888.00 2002-08-01 17:53:06.860 213 15774.60 608.99 57382.46 88888.00 2002-08-01 17:53:07.860 213 15774.34 609.98 57381.97 88888.00 2002-08-01 17:53:08.860 213 15774.34 609.98 57382.46 88888.00 2002-08-01 17:53:09.860 213 15774.08 608.74 57382.71 88888.00 2002-08-01 17:53:10.860 213 15773.18 609.86 57382.71 88888.00 2002-08-01 17:53:11.860 213 15774.60 609.73 57382.83 88888.00 2002-08-01 17:53:12.860 213 15774.08 609.98 57382.46 88888.00 2002-08-01 17:53:13.860 213 15774.21 610.10 57382.71 88888.00 2002-08-01 17:53:14.860 213 15774.60 609.36 57382.83 88888.00 2002-08-01 17:53:15.860 213 15774.34 609.48 57382.58 88888.00 2002-08-01 17:53:16.860 213 15774.73 610.10 57382.58 88888.00 2002-08-01 17:53:17.860 213 15774.21 609.11 57382.22 88888.00 2002-08-01 17:53:18.860 213 15773.57 609.73 57382.34 88888.00 2002-08-01 17:53:19.860 213 15774.34 610.35 57381.73 88888.00 2002-08-01 17:53:20.860 213 15773.96 610.48 57382.22 88888.00 2002-08-01 17:53:21.860 213 15774.21 609.98 57382.95 88888.00 2002-08-01 17:53:22.860 213 15773.57 609.98 57382.22 88888.00 2002-08-01 17:53:23.860 213 15773.57 610.48 57382.46 88888.00 2002-08-01 17:53:24.860 213 15773.83 609.73 57382.22 88888.00 2002-08-01 17:53:25.860 213 15773.18 610.48 57382.58 88888.00 2002-08-01 17:53:26.860 213 15772.53 610.72 57382.46 88888.00 2002-08-01 17:53:27.860 213 15772.40 610.85 57382.09 88888.00 2002-08-01 17:53:28.860 213 15772.53 610.35 57381.85 88888.00 2002-08-01 17:53:29.860 213 15772.27 610.72 57382.46 88888.00 2002-08-01 17:53:30.860 213 15772.01 609.98 57382.95 88888.00 2002-08-01 17:53:31.860 213 15772.27 610.60 57382.46 88888.00 2002-08-01 17:53:32.860 213 15772.14 610.23 57382.34 88888.00 2002-08-01 17:53:33.860 213 15771.36 610.72 57382.58 88888.00 2002-08-01 17:53:34.860 213 15771.62 610.35 57382.58 88888.00 2002-08-01 17:53:35.860 213 15771.36 610.10 57383.07 88888.00 2002-08-01 17:53:36.860 213 15771.23 609.98 57382.58 88888.00 2002-08-01 17:53:37.860 213 15770.32 609.61 57383.07 88888.00 2002-08-01 17:53:38.860 213 15770.84 609.73 57382.58 88888.00 2002-08-01 17:53:39.860 213 15770.71 609.48 57382.83 88888.00 2002-08-01 17:53:40.860 213 15769.67 609.86 57382.46 88888.00 2002-08-01 17:53:41.860 213 15769.93 609.48 57381.73 88888.00 2002-08-01 17:53:42.860 213 15769.28 608.99 57382.22 88888.00 2002-08-01 17:53:43.860 213 15769.93 608.74 57382.09 88888.00 2002-08-01 17:53:44.860 213 15769.41 609.24 57382.71 88888.00 2002-08-01 17:53:45.860 213 15769.54 608.00 57381.85 88888.00 2002-08-01 17:53:46.860 213 15769.28 608.74 57382.09 88888.00 2002-08-01 17:53:47.860 213 15769.02 608.74 57381.85 88888.00 2002-08-01 17:53:48.860 213 15768.50 608.62 57381.48 88888.00 2002-08-01 17:53:49.860 213 15769.02 608.87 57382.09 88888.00 2002-08-01 17:53:50.860 213 15768.50 608.74 57381.73 88888.00 2002-08-01 17:53:51.860 213 15769.02 608.62 57381.85 88888.00 2002-08-01 17:53:52.860 213 15768.50 608.00 57382.22 88888.00 2002-08-01 17:53:53.860 213 15769.02 609.11 57381.97 88888.00 2002-08-01 17:53:54.860 213 15768.37 608.12 57381.97 88888.00 2002-08-01 17:53:55.860 213 15767.98 608.49 57381.36 88888.00 2002-08-01 17:53:56.860 213 15768.37 608.00 57381.97 88888.00 2002-08-01 17:53:57.860 213 15768.50 608.25 57382.09 88888.00 2002-08-01 17:53:58.860 213 15767.98 607.63 57381.73 88888.00 2002-08-01 17:53:59.860 213 15767.72 607.87 57382.22 88888.00 2002-08-01 17:54:00.860 213 15767.72 607.01 57382.09 88888.00 2002-08-01 17:54:01.860 213 15768.50 607.38 57381.24 88888.00 2002-08-01 17:54:02.860 213 15768.11 607.13 57381.97 88888.00 2002-08-01 17:54:03.860 213 15768.37 607.01 57382.22 88888.00 2002-08-01 17:54:04.860 213 15767.85 607.26 57381.85 88888.00 2002-08-01 17:54:05.860 213 15767.98 606.76 57381.85 88888.00 2002-08-01 17:54:06.860 213 15767.33 606.26 57381.48 88888.00 2002-08-01 17:54:07.860 213 15767.46 606.14 57382.09 88888.00 2002-08-01 17:54:08.860 213 15768.11 606.64 57381.61 88888.00 2002-08-01 17:54:09.860 213 15769.02 606.51 57382.09 88888.00 2002-08-01 17:54:10.860 213 15769.15 606.02 57381.48 88888.00 2002-08-01 17:54:11.860 213 15769.15 606.51 57381.73 88888.00 2002-08-01 17:54:12.860 213 15768.89 605.77 57382.34 88888.00 2002-08-01 17:54:13.860 213 15769.15 605.52 57381.85 88888.00 2002-08-01 17:54:14.860 213 15768.50 605.77 57381.97 88888.00 2002-08-01 17:54:15.860 213 15768.50 605.77 57381.73 88888.00 2002-08-01 17:54:16.860 213 15769.02 605.27 57381.73 88888.00 2002-08-01 17:54:17.860 213 15768.50 605.27 57382.09 88888.00 2002-08-01 17:54:18.860 213 15767.59 605.77 57381.48 88888.00 2002-08-01 17:54:19.860 213 15769.02 606.14 57380.87 88888.00 2002-08-01 17:54:20.860 213 15769.28 604.78 57381.97 88888.00 2002-08-01 17:54:21.860 213 15768.89 605.27 57381.97 88888.00 2002-08-01 17:54:22.860 213 15768.37 605.77 57381.85 88888.00 2002-08-01 17:54:23.860 213 15767.72 604.78 57382.22 88888.00 2002-08-01 17:54:24.860 213 15768.37 604.65 57381.48 88888.00 2002-08-01 17:54:25.860 213 15768.50 604.78 57381.97 88888.00 2002-08-01 17:54:26.860 213 15767.85 604.90 57382.34 88888.00 2002-08-01 17:54:27.860 213 15767.72 604.53 57382.95 88888.00 2002-08-01 17:54:28.860 213 15768.11 604.04 57381.97 88888.00 2002-08-01 17:54:29.860 213 15768.50 604.16 57381.85 88888.00 2002-08-01 17:54:30.860 213 15768.24 603.54 57381.48 88888.00 2002-08-01 17:54:31.860 213 15768.24 603.04 57382.34 88888.00 2002-08-01 17:54:32.860 213 15768.37 602.80 57381.85 88888.00 2002-08-01 17:54:33.860 213 15768.24 602.42 57381.73 88888.00 2002-08-01 17:54:34.860 213 15768.24 602.18 57382.22 88888.00 2002-08-01 17:54:35.860 213 15768.11 602.30 57381.85 88888.00 2002-08-01 17:54:36.860 213 15768.50 602.30 57382.09 88888.00 2002-08-01 17:54:37.860 213 15768.50 602.30 57382.22 88888.00 2002-08-01 17:54:38.860 213 15768.76 603.17 57381.73 88888.00 2002-08-01 17:54:39.860 213 15769.28 602.42 57382.09 88888.00 2002-08-01 17:54:40.860 213 15768.89 602.30 57382.09 88888.00 2002-08-01 17:54:41.860 213 15768.24 602.67 57382.09 88888.00 2002-08-01 17:54:42.860 213 15768.63 602.30 57382.09 88888.00 2002-08-01 17:54:43.860 213 15768.76 602.80 57382.46 88888.00 2002-08-01 17:54:44.860 213 15769.41 602.18 57381.73 88888.00 2002-08-01 17:54:45.860 213 15769.15 602.30 57382.34 88888.00 2002-08-01 17:54:46.860 213 15769.15 602.42 57382.22 88888.00 2002-08-01 17:54:47.860 213 15769.15 602.05 57381.85 88888.00 2002-08-01 17:54:48.860 213 15770.06 602.18 57381.97 88888.00 2002-08-01 17:54:49.860 213 15768.63 601.93 57381.97 88888.00 2002-08-01 17:54:50.860 213 15768.63 601.81 57382.58 88888.00 2002-08-01 17:54:51.860 213 15769.02 601.68 57382.22 88888.00 2002-08-01 17:54:52.860 213 15769.28 601.81 57382.95 88888.00 2002-08-01 17:54:53.860 213 15769.15 601.93 57382.71 88888.00 2002-08-01 17:54:54.860 213 15769.41 601.93 57382.46 88888.00 2002-08-01 17:54:55.860 213 15770.45 601.81 57382.58 88888.00 2002-08-01 17:54:56.860 213 15768.76 601.56 57382.46 88888.00 2002-08-01 17:54:57.860 213 15769.67 602.05 57382.22 88888.00 2002-08-01 17:54:58.860 213 15769.54 601.43 57382.58 88888.00 2002-08-01 17:54:59.860 213 15769.67 602.18 57382.83 88888.00 2002-08-01 17:55:00.860 213 15769.28 601.81 57381.85 88888.00 2002-08-01 17:55:01.860 213 15769.28 601.81 57382.46 88888.00 2002-08-01 17:55:02.860 213 15769.41 601.43 57382.46 88888.00 2002-08-01 17:55:03.860 213 15769.54 601.56 57382.46 88888.00 2002-08-01 17:55:04.860 213 15769.54 601.43 57382.58 88888.00 2002-08-01 17:55:05.860 213 15770.06 601.19 57382.58 88888.00 2002-08-01 17:55:06.860 213 15770.19 601.19 57382.46 88888.00 2002-08-01 17:55:07.860 213 15769.54 601.06 57382.46 88888.00 2002-08-01 17:55:08.860 213 15770.06 601.31 57382.58 88888.00 2002-08-01 17:55:09.860 213 15770.19 600.94 57382.83 88888.00 2002-08-01 17:55:10.860 213 15770.19 600.69 57383.07 88888.00 2002-08-01 17:55:11.860 213 15770.58 601.43 57383.07 88888.00 2002-08-01 17:55:12.860 213 15770.32 600.69 57383.20 88888.00 2002-08-01 17:55:13.860 213 15770.06 601.06 57382.22 88888.00 2002-08-01 17:55:14.860 213 15770.32 601.19 57383.44 88888.00 2002-08-01 17:55:15.860 213 15770.19 601.68 57382.58 88888.00 2002-08-01 17:55:16.860 213 15770.32 601.68 57383.68 88888.00 2002-08-01 17:55:17.860 213 15769.41 601.93 57383.32 88888.00 2002-08-01 17:55:18.860 213 15769.02 601.93 57383.07 88888.00 2002-08-01 17:55:19.860 213 15769.93 602.42 57383.32 88888.00 2002-08-01 17:55:20.860 213 15769.93 601.93 57382.95 88888.00 2002-08-01 17:55:21.860 213 15769.15 601.93 57382.95 88888.00 2002-08-01 17:55:22.860 213 15768.63 602.05 57382.58 88888.00 2002-08-01 17:55:23.860 213 15768.50 602.30 57382.95 88888.00 2002-08-01 17:55:24.860 213 15768.76 602.30 57382.58 88888.00 2002-08-01 17:55:25.860 213 15767.98 602.80 57382.34 88888.00 2002-08-01 17:55:26.860 213 15768.50 602.55 57383.20 88888.00 2002-08-01 17:55:27.860 213 15768.24 602.05 57382.71 88888.00 2002-08-01 17:55:28.860 213 15768.37 602.55 57383.07 88888.00 2002-08-01 17:55:29.860 213 15769.15 602.92 57382.83 88888.00 2002-08-01 17:55:30.860 213 15768.89 602.80 57382.58 88888.00 2002-08-01 17:55:31.860 213 15769.28 603.42 57382.71 88888.00 2002-08-01 17:55:32.860 213 15768.76 602.67 57381.85 88888.00 2002-08-01 17:55:33.860 213 15769.02 602.80 57382.34 88888.00 2002-08-01 17:55:34.860 213 15768.89 603.04 57382.46 88888.00 2002-08-01 17:55:35.860 213 15768.37 602.80 57382.22 88888.00 2002-08-01 17:55:36.860 213 15768.89 603.04 57382.46 88888.00 2002-08-01 17:55:37.860 213 15768.76 603.17 57381.73 88888.00 2002-08-01 17:55:38.860 213 15769.02 603.42 57382.22 88888.00 2002-08-01 17:55:39.860 213 15769.02 603.42 57382.58 88888.00 2002-08-01 17:55:40.860 213 15768.50 602.80 57382.58 88888.00 2002-08-01 17:55:41.860 213 15768.50 602.80 57382.09 88888.00 2002-08-01 17:55:42.860 213 15768.89 603.29 57381.61 88888.00 2002-08-01 17:55:43.860 213 15768.50 603.29 57382.09 88888.00 2002-08-01 17:55:44.860 213 15768.50 603.04 57382.46 88888.00 2002-08-01 17:55:45.860 213 15768.50 602.18 57382.22 88888.00 2002-08-01 17:55:46.860 213 15767.85 602.80 57382.22 88888.00 2002-08-01 17:55:47.860 213 15768.24 602.18 57381.48 88888.00 2002-08-01 17:55:48.860 213 15767.59 602.30 57381.97 88888.00 2002-08-01 17:55:49.860 213 15767.59 602.55 57381.61 88888.00 2002-08-01 17:55:50.860 213 15767.33 602.05 57382.71 88888.00 2002-08-01 17:55:51.860 213 15768.50 602.18 57382.46 88888.00 2002-08-01 17:55:52.860 213 15767.85 601.81 57381.97 88888.00 2002-08-01 17:55:53.860 213 15767.72 601.43 57382.46 88888.00 2002-08-01 17:55:54.860 213 15767.85 601.68 57381.85 88888.00 2002-08-01 17:55:55.860 213 15768.37 601.68 57381.24 88888.00 2002-08-01 17:55:56.860 213 15767.46 601.68 57381.73 88888.00 2002-08-01 17:55:57.860 213 15768.63 602.05 57382.22 88888.00 2002-08-01 17:55:58.860 213 15768.24 601.43 57381.36 88888.00 2002-08-01 17:55:59.860 213 15768.11 601.19 57381.73 88888.00 2002-08-01 17:56:00.860 213 15769.15 601.06 57381.36 88888.00 2002-08-01 17:56:01.860 213 15769.02 602.05 57381.85 88888.00 2002-08-01 17:56:02.860 213 15768.89 601.19 57382.22 88888.00 2002-08-01 17:56:03.860 213 15768.63 601.43 57382.22 88888.00 2002-08-01 17:56:04.860 213 15768.76 601.93 57381.61 88888.00 2002-08-01 17:56:05.860 213 15768.76 602.30 57381.85 88888.00 2002-08-01 17:56:06.860 213 15769.54 601.93 57381.61 88888.00 2002-08-01 17:56:07.860 213 15768.89 601.68 57381.85 88888.00 2002-08-01 17:56:08.860 213 15769.28 602.18 57382.58 88888.00 2002-08-01 17:56:09.860 213 15768.11 601.68 57381.48 88888.00 2002-08-01 17:56:10.860 213 15768.63 602.30 57381.97 88888.00 2002-08-01 17:56:11.860 213 15767.98 602.67 57382.09 88888.00 2002-08-01 17:56:12.860 213 15767.98 602.18 57381.61 88888.00 2002-08-01 17:56:13.860 213 15767.98 602.55 57382.09 88888.00 2002-08-01 17:56:14.860 213 15767.85 603.04 57382.09 88888.00 2002-08-01 17:56:15.860 213 15767.98 602.80 57381.61 88888.00 2002-08-01 17:56:16.860 213 15767.98 602.67 57382.09 88888.00 2002-08-01 17:56:17.860 213 15766.81 602.55 57381.61 88888.00 2002-08-01 17:56:18.860 213 15766.16 602.42 57381.73 88888.00 2002-08-01 17:56:19.860 213 15766.81 602.92 57381.85 88888.00 2002-08-01 17:56:20.860 213 15766.55 602.55 57381.24 88888.00 2002-08-01 17:56:21.860 213 15766.81 602.92 57381.85 88888.00 2002-08-01 17:56:22.860 213 15766.16 602.67 57381.00 88888.00 2002-08-01 17:56:23.860 213 15765.38 603.04 57381.00 88888.00 2002-08-01 17:56:24.860 213 15765.77 603.42 57381.61 88888.00 2002-08-01 17:56:25.860 213 15765.64 602.80 57381.24 88888.00 2002-08-01 17:56:26.860 213 15765.51 603.17 57381.00 88888.00 2002-08-01 17:56:27.860 213 15765.12 602.92 57381.61 88888.00 2002-08-01 17:56:28.860 213 15764.86 602.55 57381.00 88888.00 2002-08-01 17:56:29.860 213 15764.99 603.04 57381.36 88888.00 2002-08-01 17:56:30.860 213 15764.47 602.55 57381.85 88888.00 2002-08-01 17:56:31.860 213 15764.47 602.92 57381.61 88888.00 2002-08-01 17:56:32.860 213 15763.95 602.67 57381.85 88888.00 2002-08-01 17:56:33.860 213 15764.34 602.92 57381.12 88888.00 2002-08-01 17:56:34.860 213 15764.34 603.17 57381.36 88888.00 2002-08-01 17:56:35.860 213 15763.69 603.17 57381.12 88888.00 2002-08-01 17:56:36.860 213 15763.43 603.17 57381.36 88888.00 2002-08-01 17:56:38.860 213 15763.30 602.80 57381.24 88888.00 2002-08-01 17:56:39.860 213 15763.56 603.42 57381.00 88888.00 2002-08-01 17:56:40.860 213 15763.04 603.42 57380.75 88888.00 2002-08-01 17:56:41.860 213 15763.56 602.92 57381.48 88888.00 2002-08-01 17:56:42.860 213 15762.39 603.42 57380.63 88888.00 2002-08-01 17:56:43.860 213 15761.87 603.54 57381.36 88888.00 2002-08-01 17:56:44.860 213 15762.39 603.66 57381.36 88888.00 2002-08-01 17:56:45.860 213 15761.87 603.29 57380.63 88888.00 2002-08-01 17:56:46.860 213 15761.74 602.92 57380.38 88888.00 2002-08-01 17:56:47.860 213 15761.22 603.91 57380.63 88888.00 2002-08-01 17:56:48.860 213 15762.00 603.79 57380.38 88888.00 2002-08-01 17:56:49.860 213 15761.22 603.17 57380.38 88888.00 2002-08-01 17:56:50.860 213 15760.83 603.54 57381.00 88888.00 2002-08-01 17:56:51.860 213 15760.57 603.42 57380.02 88888.00 2002-08-01 17:56:52.860 213 15761.87 604.04 57380.14 88888.00 2002-08-01 17:56:53.860 213 15761.48 603.91 57381.00 88888.00 2002-08-01 17:56:54.860 213 15760.70 603.29 57380.02 88888.00 2002-08-01 17:56:55.860 213 15760.70 603.79 57381.00 88888.00 2002-08-01 17:56:56.860 213 15760.31 603.79 57380.02 88888.00 2002-08-01 17:56:57.860 213 15760.57 604.04 57379.53 88888.00 2002-08-01 17:56:58.860 213 15760.44 604.04 57379.41 88888.00 2002-08-01 17:56:59.860 213 15759.53 603.42 57379.53 88888.00 2002-08-01 17:57:00.860 213 15760.44 604.28 57379.28 88888.00 2002-08-01 17:57:01.860 213 15759.92 604.53 57378.79 88888.00 2002-08-01 17:57:02.860 213 15760.05 603.91 57379.53 88888.00 2002-08-01 17:57:03.860 213 15759.40 604.04 57379.41 88888.00 2002-08-01 17:57:04.860 213 15759.66 605.03 57379.41 88888.00 2002-08-01 17:57:05.860 213 15759.27 604.28 57379.28 88888.00 2002-08-01 17:57:06.860 213 15758.49 604.28 57379.89 88888.00 2002-08-01 17:57:07.860 213 15758.88 604.78 57379.28 88888.00 2002-08-01 17:57:08.860 213 15758.62 605.03 57379.16 88888.00 2002-08-01 17:57:09.860 213 15758.62 604.90 57378.79 88888.00 2002-08-01 17:57:10.860 213 15757.45 604.16 57379.16 88888.00 2002-08-01 17:57:11.860 213 15758.36 604.78 57379.04 88888.00 2002-08-01 17:57:12.860 213 15757.84 604.53 57379.16 88888.00 2002-08-01 17:57:13.860 213 15757.97 604.78 57378.06 88888.00 2002-08-01 17:57:14.860 213 15758.10 604.90 57378.79 88888.00 2002-08-01 17:57:15.860 213 15757.71 604.28 57378.91 88888.00 2002-08-01 17:57:16.860 213 15757.45 604.90 57378.43 88888.00 2002-08-01 17:57:17.860 213 15757.19 604.90 57378.67 88888.00 2002-08-01 17:57:18.860 213 15757.32 604.28 57378.06 88888.00 2002-08-01 17:57:19.860 213 15757.32 604.65 57378.18 88888.00 2002-08-01 17:57:20.860 213 15757.45 604.53 57378.55 88888.00 2002-08-01 17:57:21.860 213 15756.42 604.78 57378.79 88888.00 2002-08-01 17:57:22.860 213 15756.80 604.78 57378.18 88888.00 2002-08-01 17:57:23.860 213 15756.16 605.03 57378.18 88888.00 2002-08-01 17:57:24.860 213 15756.42 604.41 57377.82 88888.00 2002-08-01 17:57:25.860 213 15756.80 604.04 57378.55 88888.00 2002-08-01 17:57:26.860 213 15755.90 604.41 57377.82 88888.00 2002-08-01 17:57:27.860 213 15756.29 603.66 57378.06 88888.00 2002-08-01 17:57:28.860 213 15756.67 604.28 57377.45 88888.00 2002-08-01 17:57:29.860 213 15755.90 604.41 57377.33 88888.00 2002-08-01 17:57:30.860 213 15755.50 603.91 57377.82 88888.00 2002-08-01 17:57:31.860 213 15755.90 604.53 57377.33 88888.00 2002-08-01 17:57:32.860 213 15756.03 603.29 57377.45 88888.00 2002-08-01 17:57:33.860 213 15756.16 604.65 57377.82 88888.00 2002-08-01 17:57:34.860 213 15756.42 603.42 57376.71 88888.00 2002-08-01 17:57:35.860 213 15755.90 603.42 57377.20 88888.00 2002-08-01 17:57:36.860 213 15755.38 603.91 57377.20 88888.00 2002-08-01 17:57:37.860 213 15755.25 603.91 57377.08 88888.00 2002-08-01 17:57:38.860 213 15756.29 604.04 57376.71 88888.00 2002-08-01 17:57:39.860 213 15755.38 603.79 57376.47 88888.00 2002-08-01 17:57:40.860 213 15755.76 603.91 57376.71 88888.00 2002-08-01 17:57:41.860 213 15755.25 603.42 57376.84 88888.00 2002-08-01 17:57:42.860 213 15756.42 603.42 57376.71 88888.00 2002-08-01 17:57:43.860 213 15755.38 603.79 57376.11 88888.00 2002-08-01 17:57:44.860 213 15755.38 603.04 57376.59 88888.00 2002-08-01 17:57:45.860 213 15755.63 603.17 57376.47 88888.00 2002-08-01 17:57:46.860 213 15754.73 603.29 57375.86 88888.00 2002-08-01 17:57:47.860 213 15755.12 603.29 57375.86 88888.00 2002-08-01 17:57:48.860 213 15755.38 603.54 57375.74 88888.00 2002-08-01 17:57:49.860 213 15755.50 603.54 57375.74 88888.00 2002-08-01 17:57:50.860 213 15755.63 603.17 57375.61 88888.00 2002-08-01 17:57:51.860 213 15755.25 603.91 57375.61 88888.00 2002-08-01 17:57:52.860 213 15755.25 603.79 57376.35 88888.00 2002-08-01 17:57:53.860 213 15755.38 603.17 57375.86 88888.00 2002-08-01 17:57:54.860 213 15755.63 604.53 57376.59 88888.00 2002-08-01 17:57:55.860 213 15754.99 603.79 57375.74 88888.00 2002-08-01 17:57:56.860 213 15755.63 603.79 57375.49 88888.00 2002-08-01 17:57:57.860 213 15755.38 603.79 57375.74 88888.00 2002-08-01 17:57:58.860 213 15755.63 603.79 57375.61 88888.00 2002-08-01 17:57:59.860 213 15755.25 603.66 57375.61 88888.00 2002-08-01 17:58:00.860 213 15756.03 603.79 57376.23 88888.00 2002-08-01 17:58:01.860 213 15755.38 603.54 57375.49 88888.00 2002-08-01 17:58:02.860 213 15755.90 603.54 57375.00 88888.00 2002-08-01 17:58:04.860 213 15755.50 603.17 57375.74 88888.00 2002-08-01 17:58:05.860 213 15755.50 603.91 57376.23 88888.00 2002-08-01 17:58:06.860 213 15755.12 603.79 57375.86 88888.00 2002-08-01 17:58:07.860 213 15754.86 603.29 57374.88 88888.00 2002-08-01 17:58:08.860 213 15755.38 603.42 57375.98 88888.00 2002-08-01 17:58:09.860 213 15755.12 603.29 57375.25 88888.00 2002-08-01 17:58:10.860 213 15755.12 603.29 57375.37 88888.00 2002-08-01 17:58:11.860 213 15754.60 602.92 57375.12 88888.00 2002-08-01 17:58:12.860 213 15754.73 602.55 57375.25 88888.00 2002-08-01 17:58:13.860 213 15754.47 602.92 57375.12 88888.00 2002-08-01 17:58:14.860 213 15755.12 602.42 57375.74 88888.00 2002-08-01 17:58:15.860 213 15753.69 602.30 57374.76 88888.00 2002-08-01 17:58:16.860 213 15754.60 601.93 57375.98 88888.00 2002-08-01 17:58:17.860 213 15754.73 601.93 57375.37 88888.00 2002-08-01 17:58:18.860 213 15754.21 602.05 57375.37 88888.00 2002-08-01 17:58:19.860 213 15754.60 601.43 57375.00 88888.00 2002-08-01 17:58:20.860 213 15754.34 601.06 57374.52 88888.00 2002-08-01 17:58:21.860 213 15754.21 601.43 57375.37 88888.00 2002-08-01 17:58:22.860 213 15754.73 601.43 57375.12 88888.00 2002-08-01 17:58:23.860 213 15754.21 601.19 57375.00 88888.00 2002-08-01 17:58:24.860 213 15754.60 601.68 57375.00 88888.00 2002-08-01 17:58:25.860 213 15754.34 600.69 57375.00 88888.00 2002-08-01 17:58:26.860 213 15753.82 600.57 57375.37 88888.00 2002-08-01 17:58:27.860 213 15754.21 601.19 57374.64 88888.00 2002-08-01 17:58:28.860 213 15754.21 601.19 57373.90 88888.00 2002-08-01 17:58:29.860 213 15754.21 600.44 57375.12 88888.00 2002-08-01 17:58:30.860 213 15753.95 600.32 57374.39 88888.00 2002-08-01 17:58:31.860 213 15754.34 601.19 57374.52 88888.00 2002-08-01 17:58:32.860 213 15753.69 600.32 57374.02 88888.00 2002-08-01 17:58:33.860 213 15753.82 600.32 57374.39 88888.00 2002-08-01 17:58:34.860 213 15753.82 599.95 57375.61 88888.00 2002-08-01 17:58:35.860 213 15754.73 600.07 57374.39 88888.00 2002-08-01 17:58:38.860 213 15754.47 600.94 57375.12 88888.00 2002-08-01 17:58:39.860 213 15754.99 600.94 57374.27 88888.00 2002-08-01 17:58:40.860 213 15754.60 600.57 57374.88 88888.00 2002-08-01 17:58:41.860 213 15754.47 600.81 57375.12 88888.00 2002-08-01 17:58:42.860 213 15755.25 600.94 57374.52 88888.00 2002-08-01 17:58:43.860 213 15755.25 600.69 57375.00 88888.00 2002-08-01 17:58:44.860 213 15754.86 599.95 57374.64 88888.00 2002-08-01 17:58:45.860 213 15755.12 600.81 57374.76 88888.00 2002-08-01 17:58:46.860 213 15754.60 600.81 57374.88 88888.00 2002-08-01 17:58:47.860 213 15755.50 600.32 57374.02 88888.00 2002-08-01 17:58:48.860 213 15755.90 601.31 57374.27 88888.00 2002-08-01 17:58:49.860 213 15755.76 600.20 57374.39 88888.00 2002-08-01 17:58:50.860 213 15756.03 601.43 57374.02 88888.00 2002-08-01 17:58:51.860 213 15755.63 600.32 57373.90 88888.00 2002-08-01 17:58:52.860 213 15755.63 600.07 57374.39 88888.00 2002-08-01 17:58:53.860 213 15755.76 599.82 57374.76 88888.00 2002-08-01 17:58:54.860 213 15756.54 600.44 57374.52 88888.00 2002-08-01 17:58:55.860 213 15755.90 599.82 57374.15 88888.00 2002-08-01 17:58:56.860 213 15756.67 600.20 57373.78 88888.00 2002-08-01 17:58:57.860 213 15756.54 600.69 57374.52 88888.00 2002-08-01 17:58:58.860 213 15756.93 600.32 57374.52 88888.00 2002-08-01 17:58:59.860 213 15756.54 600.07 57374.02 88888.00 2002-08-01 17:59:00.860 213 15757.71 600.07 57374.64 88888.00 2002-08-01 17:59:01.860 213 15757.06 599.58 57374.15 88888.00 2002-08-01 17:59:02.860 213 15757.84 599.82 57374.39 88888.00 2002-08-01 17:59:03.860 213 15757.06 600.07 57374.52 88888.00 2002-08-01 17:59:04.860 213 15757.32 599.45 57374.52 88888.00 2002-08-01 17:59:05.860 213 15758.23 599.33 57374.27 88888.00 2002-08-01 17:59:06.860 213 15758.23 599.33 57374.64 88888.00 2002-08-01 17:59:07.860 213 15758.36 599.20 57374.64 88888.00 2002-08-01 17:59:08.860 213 15758.49 600.07 57374.39 88888.00 2002-08-01 17:59:09.860 213 15758.88 600.07 57374.52 88888.00 2002-08-01 17:59:10.860 213 15758.62 599.08 57374.27 88888.00 2002-08-01 17:59:11.860 213 15758.88 599.58 57374.27 88888.00 2002-08-01 17:59:12.860 213 15758.62 599.45 57374.88 88888.00 2002-08-01 17:59:13.860 213 15758.36 599.20 57374.15 88888.00 2002-08-01 17:59:14.860 213 15759.79 598.83 57374.27 88888.00 2002-08-01 17:59:15.860 213 15759.01 599.58 57374.76 88888.00 2002-08-01 17:59:16.860 213 15759.92 599.58 57374.27 88888.00 2002-08-01 17:59:17.860 213 15760.57 599.45 57374.64 88888.00 2002-08-01 17:59:18.860 213 15760.57 599.33 57374.52 88888.00 2002-08-01 17:59:19.860 213 15760.44 600.44 57373.66 88888.00 2002-08-01 17:59:20.860 213 15760.31 599.70 57374.39 88888.00 2002-08-01 17:59:21.860 213 15760.05 599.82 57374.27 88888.00 2002-08-01 17:59:22.860 213 15761.35 600.44 57374.52 88888.00 2002-08-01 17:59:23.860 213 15761.22 600.69 57374.76 88888.00 2002-08-01 17:59:24.860 213 15761.61 600.57 57375.12 88888.00 2002-08-01 17:59:25.860 213 15761.87 600.57 57374.39 88888.00 2002-08-01 17:59:26.860 213 15762.26 600.20 57374.27 88888.00 2002-08-01 17:59:27.860 213 15762.13 600.57 57374.76 88888.00 2002-08-01 17:59:28.860 213 15762.78 600.57 57375.12 88888.00 2002-08-01 17:59:29.860 213 15762.78 601.06 57375.00 88888.00 2002-08-01 17:59:30.860 213 15763.04 600.44 57375.49 88888.00 2002-08-01 17:59:31.860 213 15762.91 600.81 57375.49 88888.00 2002-08-01 17:59:32.860 213 15763.43 599.95 57375.61 88888.00 2002-08-01 17:59:33.860 213 15763.43 600.69 57375.12 88888.00 2002-08-01 17:59:34.860 213 15763.95 600.94 57375.37 88888.00 2002-08-01 17:59:35.860 213 15763.95 601.06 57375.86 88888.00 2002-08-01 17:59:36.860 213 15763.30 600.69 57376.11 88888.00 2002-08-01 17:59:37.860 213 15764.08 600.20 57375.49 88888.00 2002-08-01 17:59:38.860 213 15763.82 600.44 57376.23 88888.00 2002-08-01 17:59:39.860 213 15764.21 601.19 57375.74 88888.00 2002-08-01 17:59:40.860 213 15764.34 600.20 57375.74 88888.00 2002-08-01 17:59:41.860 213 15764.34 600.44 57375.61 88888.00 2002-08-01 17:59:42.860 213 15764.60 600.69 57375.37 88888.00 2002-08-01 17:59:43.860 213 15764.34 600.81 57375.74 88888.00 2002-08-01 17:59:44.860 213 15764.47 600.69 57375.61 88888.00 2002-08-01 17:59:45.860 213 15764.47 600.57 57375.86 88888.00 2002-08-01 17:59:46.860 213 15764.08 600.69 57376.23 88888.00 2002-08-01 17:59:47.860 213 15764.08 600.32 57375.49 88888.00 2002-08-01 17:59:48.860 213 15764.73 600.69 57375.86 88888.00 2002-08-01 17:59:49.860 213 15764.47 600.32 57375.86 88888.00 2002-08-01 17:59:50.860 213 15764.73 599.58 57376.11 88888.00 2002-08-01 17:59:51.860 213 15764.08 599.58 57376.47 88888.00 2002-08-01 17:59:52.860 213 15764.60 599.70 57375.98 88888.00 2002-08-01 17:59:53.860 213 15764.08 599.45 57376.23 88888.00 2002-08-01 17:59:54.860 213 15764.60 599.95 57376.59 88888.00 2002-08-01 17:59:55.860 213 15764.86 599.45 57375.98 88888.00 2002-08-01 18:00:00.860 213 15763.82 598.59 57376.23 88888.00 2002-08-01 18:00:01.860 213 15763.17 598.59 57375.74 88888.00 2002-08-01 18:00:02.860 213 15763.82 598.21 57376.35 88888.00 2002-08-01 18:00:04.860 213 15763.43 597.97 57376.11 88888.00 2002-08-01 18:00:05.860 213 15763.17 597.84 57377.08 88888.00 2002-08-01 18:00:06.860 213 15763.30 597.84 57376.59 88888.00 2002-08-01 18:00:07.860 213 15763.30 598.09 57376.11 88888.00 2002-08-01 18:00:08.860 213 15763.17 597.47 57376.71 88888.00 2002-08-01 18:00:09.860 213 15763.30 597.47 57377.20 88888.00 2002-08-01 18:00:10.860 213 15763.43 597.10 57377.08 88888.00 2002-08-01 18:00:11.860 213 15763.43 596.85 57376.23 88888.00 2002-08-01 18:00:12.860 213 15763.56 596.11 57375.86 88888.00 2002-08-01 18:00:13.860 213 15764.21 596.98 57376.59 88888.00 2002-08-01 18:00:14.860 213 15763.82 596.85 57377.20 88888.00 2002-08-01 18:00:15.860 213 15763.30 596.11 57376.59 88888.00 2002-08-01 18:00:16.860 213 15763.56 596.60 57376.96 88888.00 2002-08-01 18:00:17.860 213 15763.69 596.48 57376.84 88888.00 2002-08-01 18:00:18.860 213 15763.69 596.11 57377.08 88888.00 2002-08-01 18:00:19.860 213 15763.82 595.61 57376.71 88888.00 2002-08-01 18:00:20.860 213 15763.95 595.98 57377.69 88888.00 2002-08-01 18:00:21.860 213 15764.60 596.48 57377.57 88888.00 2002-08-01 18:00:22.860 213 15764.60 595.98 57376.96 88888.00 2002-08-01 18:00:23.860 213 15765.12 596.48 57376.84 88888.00 2002-08-01 18:00:24.860 213 15765.12 596.11 57377.57 88888.00 2002-08-01 18:00:25.860 213 15764.86 595.49 57378.18 88888.00 2002-08-01 18:00:26.860 213 15765.12 596.11 57377.45 88888.00 2002-08-01 18:00:27.860 213 15765.64 595.37 57377.33 88888.00 2002-08-01 18:00:28.860 213 15765.38 595.49 57377.69 88888.00 2002-08-01 18:00:29.860 213 15765.64 594.99 57376.96 88888.00 2002-08-01 18:00:30.860 213 15765.51 594.87 57377.33 88888.00 2002-08-01 18:00:31.860 213 15766.16 595.24 57378.06 88888.00 2002-08-01 18:00:32.860 213 15765.90 594.87 57377.94 88888.00 2002-08-01 18:00:33.860 213 15765.64 594.75 57377.94 88888.00 2002-08-01 18:00:34.860 213 15765.77 594.50 57378.30 88888.00 2002-08-01 18:00:35.860 213 15765.90 594.25 57378.18 88888.00 2002-08-01 18:00:36.860 213 15766.16 594.25 57378.06 88888.00 2002-08-01 18:00:37.860 213 15764.73 594.87 57378.43 88888.00 2002-08-01 18:00:38.860 213 15765.90 593.51 57377.94 88888.00 2002-08-01 18:00:39.860 213 15765.51 593.76 57378.30 88888.00 2002-08-01 18:00:40.860 213 15765.77 593.14 57378.55 88888.00 2002-08-01 18:00:41.860 213 15765.90 593.38 57377.94 88888.00 2002-08-01 18:00:42.860 213 15765.12 592.39 57378.55 88888.00 2002-08-01 18:00:43.860 213 15764.86 592.02 57378.91 88888.00 2002-08-01 18:00:44.860 213 15764.73 592.39 57378.91 88888.00 2002-08-01 18:00:45.860 213 15764.99 593.01 57378.67 88888.00 2002-08-01 18:00:46.860 213 15764.99 592.39 57378.91 88888.00 2002-08-01 18:00:47.860 213 15764.73 592.39 57378.43 88888.00 2002-08-01 18:00:48.860 213 15764.73 592.39 57378.79 88888.00 2002-08-01 18:00:49.860 213 15764.86 592.39 57379.28 88888.00 2002-08-01 18:00:50.860 213 15766.03 592.64 57378.43 88888.00 2002-08-01 18:00:51.860 213 15765.90 592.39 57378.91 88888.00 2002-08-01 18:00:52.860 213 15765.51 592.52 57379.16 88888.00 2002-08-01 18:00:53.860 213 15765.51 592.15 57378.06 88888.00 2002-08-01 18:00:54.860 213 15766.16 592.27 57378.43 88888.00 2002-08-01 18:00:55.860 213 15765.64 592.02 57379.16 88888.00 2002-08-01 18:00:56.860 213 15765.64 593.01 57379.89 88888.00 2002-08-01 18:00:57.860 213 15765.25 593.01 57379.53 88888.00 2002-08-01 18:00:58.860 213 15765.64 592.52 57379.41 88888.00 2002-08-01 18:00:59.860 213 15765.51 593.14 57380.14 88888.00 2002-08-01 18:01:00.860 213 15765.12 592.64 57379.04 88888.00 2002-08-01 18:01:01.860 213 15764.73 593.14 57379.41 88888.00 2002-08-01 18:01:02.860 213 15765.38 592.89 57379.77 88888.00 2002-08-01 18:01:03.860 213 15764.99 593.26 57380.02 88888.00 2002-08-01 18:01:04.860 213 15765.12 592.76 57379.65 88888.00 2002-08-01 18:01:05.860 213 15764.47 593.63 57379.41 88888.00 2002-08-01 18:01:06.860 213 15764.47 592.64 57379.89 88888.00 2002-08-01 18:01:07.860 213 15764.34 593.38 57380.02 88888.00 2002-08-01 18:01:08.860 213 15764.34 593.63 57379.16 88888.00 2002-08-01 18:01:09.860 213 15764.86 592.76 57379.41 88888.00 2002-08-01 18:01:10.860 213 15764.47 593.63 57379.65 88888.00 2002-08-01 18:01:11.860 213 15763.69 592.89 57379.41 88888.00 2002-08-01 18:01:12.860 213 15763.95 592.76 57379.41 88888.00 2002-08-01 18:01:13.860 213 15763.69 593.14 57380.14 88888.00 2002-08-01 18:01:14.860 213 15763.82 593.14 57379.65 88888.00 2002-08-01 18:01:15.860 213 15763.95 593.51 57380.14 88888.00 2002-08-01 18:01:16.860 213 15764.21 593.14 57379.53 88888.00 2002-08-01 18:01:17.860 213 15763.56 593.38 57379.65 88888.00 2002-08-01 18:01:18.860 213 15764.21 593.63 57379.28 88888.00 2002-08-01 18:01:19.860 213 15764.08 593.38 57379.89 88888.00 2002-08-01 18:01:20.860 213 15763.56 593.01 57379.77 88888.00 2002-08-01 18:01:21.860 213 15763.56 593.88 57379.77 88888.00 2002-08-01 18:01:22.860 213 15763.95 593.51 57379.28 88888.00 2002-08-01 18:01:23.860 213 15763.95 594.13 57379.89 88888.00 2002-08-01 18:01:24.860 213 15764.34 594.13 57380.63 88888.00 2002-08-01 18:01:25.860 213 15764.08 593.51 57380.14 88888.00 2002-08-01 18:01:26.860 213 15764.34 594.37 57379.53 88888.00 2002-08-01 18:01:27.860 213 15764.47 594.99 57379.77 88888.00 2002-08-01 18:01:28.860 213 15764.21 594.62 57380.02 88888.00 2002-08-01 18:01:29.860 213 15764.47 594.37 57379.41 88888.00 2002-08-01 18:01:30.860 213 15763.82 594.62 57379.89 88888.00 2002-08-01 18:01:31.860 213 15764.21 593.76 57379.77 88888.00 2002-08-01 18:01:32.860 213 15764.21 594.50 57379.89 88888.00 2002-08-01 18:01:33.860 213 15764.60 594.75 57380.26 88888.00 2002-08-01 18:01:34.860 213 15763.95 594.75 57379.16 88888.00 2002-08-01 18:01:35.860 213 15764.08 595.37 57380.02 88888.00 2002-08-01 18:01:36.860 213 15764.47 594.99 57379.41 88888.00 2002-08-01 18:01:37.860 213 15764.47 595.49 57379.28 88888.00 2002-08-01 18:01:38.860 213 15764.08 595.74 57379.41 88888.00 2002-08-01 18:01:39.860 213 15764.73 594.99 57380.14 88888.00 2002-08-01 18:01:40.860 213 15764.73 595.74 57379.65 88888.00 2002-08-01 18:01:41.860 213 15764.47 595.61 57380.02 88888.00 2002-08-01 18:01:42.860 213 15764.34 594.99 57380.38 88888.00 2002-08-01 18:01:43.860 213 15764.34 594.87 57380.02 88888.00 2002-08-01 18:01:44.860 213 15764.86 596.36 57379.89 88888.00 2002-08-01 18:01:45.860 213 15764.34 595.49 57379.53 88888.00 2002-08-01 18:01:46.860 213 15764.34 595.98 57380.50 88888.00 2002-08-01 18:01:47.860 213 15764.60 596.48 57379.77 88888.00 2002-08-01 18:01:48.860 213 15764.08 596.23 57379.77 88888.00 2002-08-01 18:01:49.860 213 15764.60 595.86 57380.26 88888.00 2002-08-01 18:01:50.860 213 15763.95 595.86 57380.02 88888.00 2002-08-01 18:01:51.860 213 15763.95 596.11 57379.65 88888.00 2002-08-01 18:01:52.860 213 15763.95 595.37 57380.14 88888.00 2002-08-01 18:01:53.860 213 15763.95 596.11 57380.02 88888.00 2002-08-01 18:01:54.860 213 15764.34 595.86 57379.65 88888.00 2002-08-01 18:01:55.860 213 15764.34 596.23 57380.02 88888.00 2002-08-01 18:01:56.860 213 15764.60 595.98 57379.89 88888.00 2002-08-01 18:01:57.860 213 15764.08 595.74 57380.63 88888.00 2002-08-01 18:01:58.860 213 15763.17 596.73 57380.14 88888.00 2002-08-01 18:01:59.860 213 15764.08 596.23 57379.77 88888.00 2002-08-01 18:02:00.860 213 15764.60 595.86 57380.38 88888.00 2002-08-01 18:02:01.860 213 15763.82 595.98 57380.02 88888.00 2002-08-01 18:02:02.860 213 15764.08 596.11 57379.77 88888.00 2002-08-01 18:02:04.860 213 15762.91 595.86 57379.77 88888.00 2002-08-01 18:02:05.860 213 15764.21 595.86 57380.14 88888.00 2002-08-01 18:02:06.860 213 15763.17 595.61 57380.26 88888.00 2002-08-01 18:02:07.860 213 15762.91 596.11 57380.50 88888.00 2002-08-01 18:02:08.860 213 15762.91 595.74 57380.50 88888.00 2002-08-01 18:02:09.860 213 15763.04 596.11 57380.87 88888.00 2002-08-01 18:02:10.860 213 15762.39 595.86 57379.77 88888.00 2002-08-01 18:02:11.860 213 15762.78 595.86 57379.53 88888.00 2002-08-01 18:02:12.860 213 15762.52 596.36 57379.28 88888.00 2002-08-01 18:02:13.860 213 15762.78 596.36 57380.38 88888.00 2002-08-01 18:02:14.860 213 15762.26 596.36 57380.14 88888.00 2002-08-01 18:02:15.860 213 15762.39 596.85 57380.38 88888.00 2002-08-01 18:02:16.860 213 15762.00 595.98 57380.02 88888.00 2002-08-01 18:02:17.860 213 15762.65 595.74 57380.63 88888.00 2002-08-01 18:02:18.860 213 15762.52 596.48 57380.38 88888.00 2002-08-01 18:02:19.860 213 15761.35 596.60 57379.77 88888.00 2002-08-01 18:02:20.860 213 15761.87 596.36 57379.77 88888.00 2002-08-01 18:02:21.860 213 15762.39 596.11 57379.89 88888.00 2002-08-01 18:02:22.860 213 15761.87 596.73 57379.89 88888.00 2002-08-01 18:02:23.860 213 15761.61 596.60 57380.02 88888.00 2002-08-01 18:02:24.860 213 15761.87 595.61 57380.63 88888.00 2002-08-01 18:02:25.860 213 15761.22 595.98 57380.02 88888.00 2002-08-01 18:02:26.860 213 15762.00 595.86 57380.26 88888.00 2002-08-01 18:02:27.860 213 15761.48 596.23 57379.41 88888.00 2002-08-01 18:02:28.860 213 15761.61 594.99 57379.41 88888.00 2002-08-01 18:02:29.860 213 15760.44 596.23 57379.16 88888.00 2002-08-01 18:02:30.860 213 15760.96 595.86 57380.14 88888.00 2002-08-01 18:02:31.860 213 15760.18 595.98 57379.77 88888.00 2002-08-01 18:02:32.860 213 15760.44 595.86 57380.14 88888.00 2002-08-01 18:02:33.860 213 15759.79 595.49 57379.65 88888.00 2002-08-01 18:02:34.860 213 15760.31 596.48 57380.02 88888.00 2002-08-01 18:02:35.860 213 15760.44 596.48 57379.65 88888.00 2002-08-01 18:02:36.860 213 15759.40 596.11 57379.41 88888.00 2002-08-01 18:02:37.860 213 15760.18 595.49 57380.02 88888.00 2002-08-01 18:02:38.860 213 15759.53 596.23 57379.77 88888.00 2002-08-01 18:02:39.860 213 15760.05 595.49 57379.53 88888.00 2002-08-01 18:02:40.860 213 15759.79 596.23 57378.91 88888.00 2002-08-01 18:02:41.860 213 15759.27 594.87 57379.65 88888.00 2002-08-01 18:02:42.860 213 15759.40 595.24 57379.16 88888.00 2002-08-01 18:02:43.860 213 15759.66 594.87 57379.65 88888.00 2002-08-01 18:02:44.860 213 15759.27 595.61 57379.41 88888.00 2002-08-01 18:02:45.860 213 15759.53 595.49 57379.16 88888.00 2002-08-01 18:02:46.860 213 15759.40 595.37 57378.79 88888.00 2002-08-01 18:02:47.860 213 15758.75 594.99 57378.91 88888.00 2002-08-01 18:02:48.860 213 15759.14 594.99 57379.89 88888.00 2002-08-01 18:02:49.860 213 15758.75 595.49 57379.16 88888.00 2002-08-01 18:02:50.860 213 15758.36 595.37 57379.16 88888.00 2002-08-01 18:02:51.860 213 15758.88 594.50 57379.16 88888.00 2002-08-01 18:02:52.860 213 15758.75 594.99 57379.65 88888.00 2002-08-01 18:02:53.860 213 15758.88 595.24 57379.16 88888.00 2002-08-01 18:02:54.860 213 15758.75 595.12 57378.91 88888.00 2002-08-01 18:02:55.860 213 15757.71 595.49 57378.91 88888.00 2002-08-01 18:02:56.860 213 15758.62 594.99 57379.41 88888.00 2002-08-01 18:02:57.860 213 15758.36 594.37 57378.79 88888.00 2002-08-01 18:02:58.860 213 15758.49 594.50 57379.65 88888.00 2002-08-01 18:02:59.860 213 15758.36 594.62 57378.55 88888.00 2002-08-01 18:03:00.860 213 15758.10 595.24 57378.79 88888.00 2002-08-01 18:03:01.860 213 15759.01 594.75 57378.67 88888.00 2002-08-01 18:03:02.860 213 15757.84 594.62 57378.91 88888.00 2002-08-01 18:03:03.860 213 15758.88 594.37 57378.67 88888.00 2002-08-01 18:03:04.860 213 15758.36 595.37 57378.43 88888.00 2002-08-01 18:03:05.860 213 15758.62 595.61 57378.79 88888.00 2002-08-01 18:03:06.860 213 15758.75 595.37 57378.55 88888.00 2002-08-01 18:03:07.860 213 15758.10 595.74 57379.65 88888.00 2002-08-01 18:03:08.860 213 15758.62 594.99 57378.79 88888.00 2002-08-01 18:03:09.860 213 15758.49 595.24 57378.43 88888.00 2002-08-01 18:03:10.860 213 15758.62 595.24 57379.16 88888.00 2002-08-01 18:03:11.860 213 15758.62 595.98 57378.55 88888.00 2002-08-01 18:03:12.860 213 15758.62 595.74 57378.30 88888.00 2002-08-01 18:03:13.860 213 15757.71 596.11 57377.57 88888.00 2002-08-01 18:03:14.860 213 15758.10 595.98 57378.30 88888.00 2002-08-01 18:03:15.860 213 15758.49 595.98 57378.55 88888.00 2002-08-01 18:03:16.860 213 15758.10 595.74 57378.30 88888.00 2002-08-01 18:03:17.860 213 15758.10 595.98 57377.82 88888.00 2002-08-01 18:03:18.860 213 15757.58 595.49 57378.43 88888.00 2002-08-01 18:03:19.860 213 15757.58 595.74 57377.57 88888.00 2002-08-01 18:03:20.860 213 15757.45 595.86 57378.30 88888.00 2002-08-01 18:03:21.860 213 15757.97 595.74 57378.06 88888.00 2002-08-01 18:03:22.860 213 15757.45 595.24 57378.06 88888.00 2002-08-01 18:03:23.860 213 15757.45 596.11 57377.94 88888.00 2002-08-01 18:03:24.860 213 15757.19 595.37 57378.67 88888.00 2002-08-01 18:03:25.860 213 15757.71 596.11 57377.69 88888.00 2002-08-01 18:03:26.860 213 15757.58 595.12 57378.06 88888.00 2002-08-01 18:03:27.860 213 15757.45 595.49 57377.94 88888.00 2002-08-01 18:03:28.860 213 15758.10 595.86 57377.69 88888.00 2002-08-01 18:03:29.860 213 15757.84 595.24 57377.94 88888.00 2002-08-01 18:03:30.860 213 15757.32 595.86 57378.18 88888.00 2002-08-01 18:03:31.860 213 15757.97 595.74 57377.69 88888.00 2002-08-01 18:03:32.860 213 15757.97 595.86 57378.06 88888.00 2002-08-01 18:03:33.860 213 15757.84 596.48 57377.20 88888.00 2002-08-01 18:03:34.860 213 15757.97 596.23 57378.06 88888.00 2002-08-01 18:03:35.860 213 15757.97 595.61 57377.82 88888.00 2002-08-01 18:03:36.860 213 15757.19 595.37 57377.33 88888.00 2002-08-01 18:03:37.860 213 15757.58 595.86 57377.82 88888.00 2002-08-01 18:03:38.860 213 15757.97 596.11 57376.84 88888.00 2002-08-01 18:03:39.860 213 15757.97 596.23 57377.69 88888.00 2002-08-01 18:03:40.860 213 15758.23 596.48 57377.33 88888.00 2002-08-01 18:03:41.860 213 15758.36 595.98 57377.33 88888.00 2002-08-01 18:03:42.860 213 15757.71 596.48 57377.20 88888.00 2002-08-01 18:03:43.860 213 15758.23 596.48 57377.33 88888.00 2002-08-01 18:03:44.860 213 15758.62 595.98 57377.69 88888.00 2002-08-01 18:03:45.860 213 15759.01 596.85 57377.57 88888.00 2002-08-01 18:03:46.860 213 15757.97 596.36 57376.84 88888.00 2002-08-01 18:03:47.860 213 15758.36 596.85 57377.20 88888.00 2002-08-01 18:03:48.860 213 15757.71 595.61 57376.96 88888.00 2002-08-01 18:03:49.860 213 15758.75 596.23 57377.08 88888.00 2002-08-01 18:03:50.860 213 15758.75 596.60 57377.45 88888.00 2002-08-01 18:03:51.860 213 15758.49 596.60 57377.08 88888.00 2002-08-01 18:03:52.860 213 15757.84 596.98 57377.08 88888.00 2002-08-01 18:03:53.860 213 15757.97 596.73 57377.08 88888.00 2002-08-01 18:03:54.860 213 15758.62 596.48 57377.45 88888.00 2002-08-01 18:03:55.860 213 15757.97 597.35 57377.08 88888.00 2002-08-01 18:03:56.860 213 15758.62 597.22 57377.08 88888.00 2002-08-01 18:03:57.860 213 15758.10 597.10 57376.84 88888.00 2002-08-01 18:03:58.860 213 15758.23 597.10 57376.71 88888.00 2002-08-01 18:03:59.860 213 15758.88 597.47 57376.96 88888.00 2002-08-01 18:04:00.860 213 15759.27 597.10 57376.47 88888.00 2002-08-01 18:04:01.860 213 15758.75 596.98 57377.08 88888.00 2002-08-01 18:04:02.860 213 15759.01 597.35 57376.96 88888.00 2002-08-01 18:04:03.860 213 15758.75 597.35 57376.84 88888.00 2002-08-01 18:04:04.860 213 15759.14 597.47 57377.08 88888.00 2002-08-01 18:04:05.860 213 15759.27 597.59 57376.47 88888.00 2002-08-01 18:04:06.860 213 15759.14 597.47 57376.96 88888.00 2002-08-01 18:04:07.860 213 15759.92 597.47 57377.33 88888.00 2002-08-01 18:04:08.860 213 15759.14 597.22 57376.84 88888.00 2002-08-01 18:04:09.860 213 15759.66 597.22 57376.96 88888.00 2002-08-01 18:04:10.860 213 15759.53 596.85 57376.23 88888.00 2002-08-01 18:04:11.860 213 15759.66 596.48 57376.71 88888.00 2002-08-01 18:04:12.860 213 15759.79 597.35 57376.84 88888.00 2002-08-01 18:04:13.860 213 15760.18 597.10 57376.84 88888.00 2002-08-01 18:04:14.860 213 15759.27 597.10 57376.71 88888.00 2002-08-01 18:04:15.860 213 15759.92 596.60 57377.45 88888.00 2002-08-01 18:04:16.860 213 15759.01 596.85 57376.71 88888.00 2002-08-01 18:04:17.860 213 15759.79 597.10 57376.71 88888.00 2002-08-01 18:04:18.860 213 15759.92 598.21 57376.84 88888.00 2002-08-01 18:04:19.860 213 15759.53 597.22 57377.08 88888.00 2002-08-01 18:04:20.860 213 15760.05 596.85 57377.33 88888.00 2002-08-01 18:04:21.860 213 15759.40 596.73 57376.35 88888.00 2002-08-01 18:04:22.860 213 15759.66 597.22 57377.08 88888.00 2002-08-01 18:04:23.860 213 15759.92 597.22 57377.08 88888.00 2002-08-01 18:04:24.860 213 15759.79 596.73 57376.84 88888.00 2002-08-01 18:04:25.860 213 15759.40 596.98 57376.71 88888.00 2002-08-01 18:04:26.860 213 15759.01 597.10 57376.59 88888.00 2002-08-01 18:04:27.860 213 15759.66 597.84 57376.35 88888.00 2002-08-01 18:04:28.860 213 15759.66 597.47 57376.35 88888.00 2002-08-01 18:04:29.860 213 15759.66 597.35 57376.47 88888.00 2002-08-01 18:04:30.860 213 15760.44 597.10 57376.35 88888.00 2002-08-01 18:04:31.860 213 15760.83 597.35 57377.20 88888.00 2002-08-01 18:04:32.860 213 15760.18 597.47 57376.23 88888.00 2002-08-01 18:04:33.860 213 15760.31 597.47 57376.47 88888.00 2002-08-01 18:04:34.860 213 15760.70 597.22 57376.47 88888.00 2002-08-01 18:04:35.860 213 15760.05 597.59 57376.71 88888.00 2002-08-01 18:04:36.860 213 15760.83 597.47 57376.59 88888.00 2002-08-01 18:04:37.860 213 15760.83 597.10 57377.33 88888.00 2002-08-01 18:04:38.860 213 15761.09 597.59 57376.59 88888.00 2002-08-01 18:04:39.860 213 15760.70 597.72 57376.71 88888.00 2002-08-01 18:04:40.860 213 15760.70 597.97 57376.47 88888.00 2002-08-01 18:04:41.860 213 15760.70 597.35 57376.23 88888.00 2002-08-01 18:04:42.860 213 15761.09 597.59 57376.47 88888.00 2002-08-01 18:04:43.860 213 15761.48 597.72 57376.23 88888.00 2002-08-01 18:04:44.860 213 15761.09 598.09 57376.84 88888.00 2002-08-01 18:04:45.860 213 15761.48 597.97 57376.47 88888.00 2002-08-01 18:04:46.860 213 15761.09 597.72 57376.47 88888.00 2002-08-01 18:04:47.860 213 15761.74 597.47 57376.84 88888.00 2002-08-01 18:04:48.860 213 15761.22 597.35 57376.71 88888.00 2002-08-01 18:04:49.860 213 15761.35 598.09 57376.47 88888.00 2002-08-01 18:04:50.860 213 15761.22 597.10 57376.23 88888.00 2002-08-01 18:04:51.860 213 15760.96 597.59 57376.23 88888.00 2002-08-01 18:04:52.860 213 15761.35 597.47 57376.47 88888.00 2002-08-01 18:04:53.860 213 15761.48 597.47 57376.47 88888.00 2002-08-01 18:04:54.860 213 15761.09 597.35 57376.96 88888.00 2002-08-01 18:04:55.860 213 15762.26 597.35 57376.35 88888.00 2002-08-01 18:04:56.860 213 15762.26 596.98 57376.47 88888.00 2002-08-01 18:04:57.860 213 15761.48 596.98 57376.47 88888.00 2002-08-01 18:04:58.860 213 15761.35 596.85 57376.71 88888.00 2002-08-01 18:04:59.860 213 15761.22 596.36 57376.84 88888.00 2002-08-01 18:05:00.860 213 15761.74 596.98 57376.35 88888.00 2002-08-01 18:05:01.860 213 15761.22 596.60 57376.84 88888.00 2002-08-01 18:05:02.860 213 15761.74 596.48 57376.59 88888.00 2002-08-01 18:05:03.860 213 15761.87 596.85 57376.47 88888.00 2002-08-01 18:05:04.860 213 15761.48 596.23 57376.71 88888.00 2002-08-01 18:05:05.860 213 15760.83 595.98 57376.59 88888.00 2002-08-01 18:05:06.860 213 15761.48 596.36 57376.59 88888.00 2002-08-01 18:05:07.860 213 15760.96 596.23 57376.71 88888.00 2002-08-01 18:05:08.860 213 15760.57 596.11 57376.35 88888.00 2002-08-01 18:05:09.860 213 15761.09 595.86 57376.96 88888.00 2002-08-01 18:05:10.860 213 15760.70 595.61 57377.69 88888.00 2002-08-01 18:05:11.860 213 15760.70 595.61 57377.08 88888.00 2002-08-01 18:05:12.860 213 15759.66 595.12 57376.84 88888.00 2002-08-01 18:05:13.860 213 15760.31 595.61 57376.71 88888.00 2002-08-01 18:05:14.860 213 15760.18 595.37 57376.35 88888.00 2002-08-01 18:05:15.860 213 15760.57 595.24 57376.71 88888.00 2002-08-01 18:05:16.860 213 15760.05 595.49 57376.35 88888.00 2002-08-01 18:05:17.860 213 15760.31 594.87 57376.59 88888.00 2002-08-01 18:05:18.860 213 15759.53 594.87 57376.47 88888.00 2002-08-01 18:05:19.860 213 15760.31 595.24 57376.23 88888.00 2002-08-01 18:05:20.860 213 15760.18 594.87 57377.69 88888.00 2002-08-01 18:05:21.860 213 15760.18 595.12 57376.71 88888.00 2002-08-01 18:05:22.860 213 15759.27 594.37 57375.86 88888.00 2002-08-01 18:05:23.860 213 15759.53 594.62 57376.47 88888.00 2002-08-01 18:05:24.860 213 15759.66 594.87 57376.59 88888.00 2002-08-01 18:05:25.860 213 15759.79 594.75 57375.74 88888.00 2002-08-01 18:05:26.860 213 15759.53 594.50 57376.59 88888.00 2002-08-01 18:05:27.860 213 15759.92 594.62 57376.23 88888.00 2002-08-01 18:05:28.860 213 15759.66 594.50 57376.71 88888.00 2002-08-01 18:05:29.860 213 15760.05 594.75 57376.84 88888.00 2002-08-01 18:05:30.860 213 15759.40 594.87 57377.82 88888.00 2002-08-01 18:05:31.860 213 15759.79 595.49 57376.71 88888.00 2002-08-01 18:05:32.860 213 15760.44 595.49 57376.71 88888.00 2002-08-01 18:05:33.860 213 15759.66 594.50 57376.47 88888.00 2002-08-01 18:05:34.860 213 15760.31 595.12 57376.47 88888.00 2002-08-01 18:05:35.860 213 15759.79 595.37 57376.47 88888.00 2002-08-01 18:05:36.860 213 15759.40 594.62 57376.35 88888.00 2002-08-01 18:05:37.860 213 15759.53 594.99 57376.59 88888.00 2002-08-01 18:05:38.860 213 15759.40 594.99 57376.84 88888.00 2002-08-01 18:05:39.860 213 15759.01 594.50 57376.84 88888.00 2002-08-01 18:05:40.860 213 15759.40 595.12 57376.59 88888.00 2002-08-01 18:05:41.860 213 15759.40 594.87 57376.23 88888.00 2002-08-01 18:05:42.860 213 15758.62 594.99 57376.23 88888.00 2002-08-01 18:05:43.860 213 15759.27 595.12 57376.59 88888.00 2002-08-01 18:05:44.860 213 15759.79 594.37 57377.20 88888.00 2002-08-01 18:05:45.860 213 15759.14 594.13 57376.59 88888.00 2002-08-01 18:05:46.860 213 15760.31 594.50 57376.11 88888.00 2002-08-01 18:05:47.860 213 15759.27 593.88 57375.98 88888.00 2002-08-01 18:05:48.860 213 15759.01 594.75 57376.35 88888.00 2002-08-01 18:05:49.860 213 15759.53 594.50 57376.59 88888.00 2002-08-01 18:05:50.860 213 15759.27 593.88 57376.59 88888.00 2002-08-01 18:05:51.860 213 15759.66 594.00 57376.35 88888.00 2002-08-01 18:05:52.860 213 15759.14 593.51 57376.35 88888.00 2002-08-01 18:05:53.860 213 15758.88 593.76 57376.71 88888.00 2002-08-01 18:05:54.860 213 15758.75 593.63 57376.35 88888.00 2002-08-01 18:05:55.860 213 15758.75 593.88 57376.11 88888.00 2002-08-01 18:05:56.860 213 15759.14 593.26 57376.23 88888.00 2002-08-01 18:05:57.860 213 15759.53 593.51 57376.11 88888.00 2002-08-01 18:05:58.860 213 15758.23 593.01 57376.59 88888.00 2002-08-01 18:05:59.860 213 15759.40 593.76 57376.47 88888.00 2002-08-01 18:06:00.860 213 15758.49 594.37 57375.86 88888.00 2002-08-01 18:06:01.860 213 15758.36 594.25 57376.11 88888.00 2002-08-01 18:06:02.860 213 15759.01 593.38 57376.71 88888.00 2002-08-01 18:06:03.860 213 15758.49 593.76 57376.35 88888.00 2002-08-01 18:06:04.860 213 15758.62 593.76 57376.23 88888.00 2002-08-01 18:06:05.860 213 15758.62 593.14 57376.11 88888.00 2002-08-01 18:06:06.860 213 15758.23 593.26 57376.71 88888.00 2002-08-01 18:06:07.860 213 15758.75 592.89 57376.11 88888.00 2002-08-01 18:06:08.860 213 15757.84 593.26 57376.47 88888.00 2002-08-01 18:06:09.860 213 15758.49 593.14 57375.86 88888.00 2002-08-01 18:06:10.860 213 15758.49 592.27 57376.59 88888.00 2002-08-01 18:06:11.860 213 15758.49 592.39 57376.11 88888.00 2002-08-01 18:06:12.860 213 15758.36 593.38 57375.74 88888.00 2002-08-01 18:06:13.860 213 15757.84 593.38 57375.98 88888.00 2002-08-01 18:06:14.860 213 15758.36 592.64 57375.61 88888.00 2002-08-01 18:06:15.860 213 15758.36 593.88 57376.23 88888.00 2002-08-01 18:06:16.860 213 15758.75 593.01 57376.23 88888.00 2002-08-01 18:06:17.860 213 15757.32 593.14 57375.98 88888.00 2002-08-01 18:06:18.860 213 15757.58 592.76 57375.49 88888.00 2002-08-01 18:06:19.860 213 15757.84 592.52 57376.35 88888.00 2002-08-01 18:06:20.860 213 15758.23 592.39 57375.61 88888.00 2002-08-01 18:06:21.860 213 15757.32 592.64 57376.11 88888.00 2002-08-01 18:06:22.860 213 15757.58 592.76 57376.11 88888.00 2002-08-01 18:06:23.860 213 15757.58 592.39 57376.11 88888.00 2002-08-01 18:06:24.860 213 15757.97 593.26 57375.74 88888.00 2002-08-01 18:06:25.860 213 15758.23 592.39 57376.23 88888.00 2002-08-01 18:06:26.860 213 15757.45 592.76 57375.49 88888.00 2002-08-01 18:06:27.860 213 15757.84 591.90 57376.11 88888.00 2002-08-01 18:06:28.860 213 15757.58 592.39 57376.11 88888.00 2002-08-01 18:06:29.860 213 15757.84 592.27 57376.47 88888.00 2002-08-01 18:06:30.860 213 15757.84 592.64 57376.11 88888.00 2002-08-01 18:06:31.860 213 15757.84 592.27 57376.23 88888.00 2002-08-01 18:06:32.860 213 15757.45 591.77 57376.35 88888.00 2002-08-01 18:06:33.860 213 15757.97 592.64 57375.98 88888.00 2002-08-01 18:06:34.860 213 15756.93 592.02 57376.11 88888.00 2002-08-01 18:06:35.860 213 15757.58 592.15 57375.86 88888.00 2002-08-01 18:06:36.860 213 15757.71 591.77 57376.35 88888.00 2002-08-01 18:06:37.860 213 15758.23 592.02 57376.84 88888.00 2002-08-01 18:06:38.860 213 15757.58 591.40 57375.74 88888.00 2002-08-01 18:06:39.860 213 15757.32 591.28 57376.35 88888.00 2002-08-01 18:06:40.860 213 15757.19 591.40 57376.35 88888.00 2002-08-01 18:06:41.860 213 15757.45 591.77 57375.86 88888.00 2002-08-01 18:06:42.860 213 15757.71 591.77 57375.74 88888.00 2002-08-01 18:06:43.860 213 15757.06 591.15 57376.11 88888.00 2002-08-01 18:06:44.860 213 15757.32 591.65 57375.98 88888.00 2002-08-01 18:06:45.860 213 15757.32 591.77 57376.47 88888.00 2002-08-01 18:06:46.860 213 15756.67 592.02 57376.59 88888.00 2002-08-01 18:06:47.860 213 15756.80 591.77 57376.11 88888.00 2002-08-01 18:06:48.860 213 15757.19 591.65 57376.47 88888.00 2002-08-01 18:06:49.860 213 15757.32 592.15 57376.23 88888.00 2002-08-01 18:06:50.860 213 15756.67 591.77 57375.74 88888.00 2002-08-01 18:06:51.860 213 15756.67 591.90 57376.35 88888.00 2002-08-01 18:06:52.860 213 15756.42 592.02 57376.47 88888.00 2002-08-01 18:06:53.860 213 15755.90 591.77 57375.98 88888.00 2002-08-01 18:06:54.860 213 15755.50 591.53 57375.98 88888.00 2002-08-01 18:06:55.860 213 15756.80 591.90 57375.61 88888.00 2002-08-01 18:06:56.860 213 15756.29 592.02 57375.25 88888.00 2002-08-01 18:06:57.860 213 15755.50 591.65 57375.61 88888.00 2002-08-01 18:06:58.860 213 15755.90 591.40 57376.11 88888.00 2002-08-01 18:06:59.860 213 15755.76 590.91 57375.61 88888.00 2002-08-01 18:07:00.860 213 15756.03 591.77 57376.59 88888.00 2002-08-01 18:07:01.860 213 15756.29 591.53 57375.98 88888.00 2002-08-01 18:07:02.860 213 15755.50 592.15 57375.98 88888.00 2002-08-01 18:07:03.860 213 15755.63 592.02 57375.98 88888.00 2002-08-01 18:07:04.860 213 15756.03 591.15 57375.74 88888.00 2002-08-01 18:07:05.860 213 15755.90 591.90 57375.98 88888.00 2002-08-01 18:07:06.860 213 15756.16 591.65 57376.11 88888.00 2002-08-01 18:07:07.860 213 15755.76 592.15 57375.86 88888.00 2002-08-01 18:07:08.860 213 15755.63 591.53 57375.25 88888.00 2002-08-01 18:07:09.860 213 15755.90 591.77 57375.98 88888.00 2002-08-01 18:07:10.860 213 15756.16 591.40 57376.11 88888.00 2002-08-01 18:07:11.860 213 15756.29 592.02 57375.37 88888.00 2002-08-01 18:07:12.860 213 15756.67 591.65 57375.86 88888.00 2002-08-01 18:07:13.860 213 15756.29 592.15 57375.61 88888.00 2002-08-01 18:07:14.860 213 15756.03 591.40 57375.86 88888.00 2002-08-01 18:07:15.860 213 15756.67 592.39 57375.98 88888.00 2002-08-01 18:07:16.860 213 15756.54 591.90 57375.49 88888.00 2002-08-01 18:07:17.860 213 15755.90 592.64 57375.86 88888.00 2002-08-01 18:07:18.860 213 15756.67 592.15 57376.59 88888.00 2002-08-01 18:07:19.860 213 15756.54 592.27 57375.74 88888.00 2002-08-01 18:07:20.860 213 15756.67 592.39 57375.61 88888.00 2002-08-01 18:07:21.860 213 15756.80 592.76 57376.35 88888.00 2002-08-01 18:07:22.860 213 15757.19 592.64 57375.98 88888.00 2002-08-01 18:07:23.860 213 15756.80 591.90 57376.84 88888.00 2002-08-01 18:07:24.860 213 15757.19 592.39 57375.37 88888.00 2002-08-01 18:07:25.860 213 15756.16 592.52 57375.61 88888.00 2002-08-01 18:07:26.860 213 15756.67 592.64 57375.74 88888.00 2002-08-01 18:07:27.860 213 15757.19 592.52 57376.35 88888.00 2002-08-01 18:07:28.860 213 15756.80 592.76 57375.86 88888.00 2002-08-01 18:07:29.860 213 15756.93 592.89 57375.61 88888.00 2002-08-01 18:07:30.860 213 15756.67 592.76 57376.11 88888.00 2002-08-01 18:07:31.860 213 15756.80 593.01 57375.86 88888.00 2002-08-01 18:07:32.860 213 15757.32 593.51 57375.49 88888.00 2002-08-01 18:07:33.860 213 15757.32 593.51 57376.35 88888.00 2002-08-01 18:07:34.860 213 15757.45 592.89 57375.98 88888.00 2002-08-01 18:07:35.860 213 15757.45 593.38 57375.86 88888.00 2002-08-01 18:07:36.860 213 15757.45 593.14 57375.86 88888.00 2002-08-01 18:07:37.860 213 15757.32 593.01 57375.86 88888.00 2002-08-01 18:07:38.860 213 15757.06 593.14 57376.23 88888.00 2002-08-01 18:07:39.860 213 15757.84 593.38 57375.86 88888.00 2002-08-01 18:07:40.860 213 15757.71 593.38 57375.74 88888.00 2002-08-01 18:07:41.860 213 15757.06 593.38 57375.98 88888.00 2002-08-01 18:07:42.860 213 15757.97 593.26 57375.86 88888.00 2002-08-01 18:07:43.860 213 15758.23 593.51 57376.84 88888.00 2002-08-01 18:07:44.860 213 15757.32 593.26 57375.86 88888.00 2002-08-01 18:07:45.860 213 15758.23 592.76 57375.98 88888.00 2002-08-01 18:07:46.860 213 15757.45 593.63 57375.98 88888.00 2002-08-01 18:07:47.860 213 15758.36 594.00 57375.98 88888.00 2002-08-01 18:07:48.860 213 15757.71 594.25 57375.86 88888.00 2002-08-01 18:07:49.860 213 15758.23 594.13 57376.59 88888.00 2002-08-01 18:07:50.860 213 15758.75 593.14 57375.98 88888.00 2002-08-01 18:07:51.860 213 15758.49 593.26 57376.47 88888.00 2002-08-01 18:07:52.860 213 15758.23 594.13 57376.23 88888.00 2002-08-01 18:07:53.860 213 15758.49 594.25 57376.35 88888.00 2002-08-01 18:07:54.860 213 15757.84 594.25 57376.23 88888.00 2002-08-01 18:07:55.860 213 15757.84 593.88 57376.35 88888.00 2002-08-01 18:07:56.860 213 15758.23 593.63 57376.47 88888.00 2002-08-01 18:07:57.860 213 15758.23 594.25 57376.35 88888.00 2002-08-01 18:07:58.860 213 15759.14 594.25 57376.59 88888.00 2002-08-01 18:07:59.860 213 15758.75 593.63 57376.23 88888.00 2002-08-01 18:08:00.860 213 15758.75 594.13 57376.59 88888.00 2002-08-01 18:08:01.860 213 15758.75 593.63 57376.35 88888.00 2002-08-01 18:08:02.860 213 15758.75 594.13 57376.96 88888.00 2002-08-01 18:08:03.860 213 15758.49 593.63 57376.47 88888.00 2002-08-01 18:08:04.860 213 15758.75 594.37 57375.74 88888.00 2002-08-01 18:08:05.860 213 15758.75 594.00 57376.35 88888.00 2002-08-01 18:08:06.860 213 15759.01 594.13 57377.08 88888.00 2002-08-01 18:08:07.860 213 15759.01 594.62 57377.08 88888.00 2002-08-01 18:08:08.860 213 15759.14 594.25 57376.23 88888.00 2002-08-01 18:08:09.860 213 15758.62 593.88 57377.20 88888.00 2002-08-01 18:08:10.860 213 15759.27 594.00 57376.96 88888.00 2002-08-01 18:08:11.860 213 15759.01 594.00 57376.23 88888.00 2002-08-01 18:08:12.860 213 15759.01 593.88 57375.98 88888.00 2002-08-01 18:08:13.860 213 15759.14 594.25 57376.71 88888.00 2002-08-01 18:08:14.860 213 15759.40 594.25 57376.47 88888.00 2002-08-01 18:08:15.860 213 15759.53 593.88 57376.23 88888.00 2002-08-01 18:08:16.860 213 15759.66 593.88 57376.11 88888.00 2002-08-01 18:08:17.860 213 15759.92 593.63 57377.08 88888.00 2002-08-01 18:08:18.860 213 15760.05 594.13 57376.96 88888.00 2002-08-01 18:08:19.860 213 15759.66 593.26 57376.23 88888.00 2002-08-01 18:08:20.860 213 15760.05 594.13 57376.71 88888.00 2002-08-01 18:08:21.860 213 15760.18 594.62 57375.86 88888.00 2002-08-01 18:08:22.860 213 15760.05 594.37 57376.47 88888.00 2002-08-01 18:08:23.860 213 15759.79 594.37 57377.33 88888.00 2002-08-01 18:08:24.860 213 15760.31 594.00 57377.08 88888.00 2002-08-01 18:08:25.860 213 15760.44 594.50 57377.57 88888.00 2002-08-01 18:08:26.860 213 15760.18 594.13 57377.20 88888.00 2002-08-01 18:08:27.860 213 15760.44 594.25 57376.96 88888.00 2002-08-01 18:08:28.860 213 15760.96 594.50 57376.96 88888.00 2002-08-01 18:08:29.860 213 15760.70 594.13 57376.59 88888.00 2002-08-01 18:08:30.860 213 15760.96 594.62 57376.96 88888.00 2002-08-01 18:08:31.860 213 15761.48 594.25 57376.71 88888.00 2002-08-01 18:08:32.860 213 15761.48 594.13 57376.35 88888.00 2002-08-01 18:08:33.860 213 15761.87 594.13 57376.23 88888.00 2002-08-01 18:08:34.860 213 15761.35 594.37 57376.35 88888.00 2002-08-01 18:08:35.860 213 15761.74 594.25 57376.47 88888.00 2002-08-01 18:08:36.860 213 15760.05 594.37 57377.57 88888.00 2002-08-01 18:08:37.860 213 15761.22 594.62 57376.96 88888.00 2002-08-01 18:08:38.860 213 15760.83 593.88 57376.23 88888.00 2002-08-01 18:08:39.860 213 15761.22 594.25 57377.20 88888.00 2002-08-01 18:08:40.860 213 15761.35 593.63 57376.84 88888.00 2002-08-01 18:08:41.860 213 15760.70 594.13 57377.33 88888.00 2002-08-01 18:08:42.860 213 15760.18 594.25 57377.57 88888.00 2002-08-01 18:08:43.860 213 15760.83 593.88 57376.59 88888.00 2002-08-01 18:08:44.860 213 15760.70 594.25 57377.08 88888.00 2002-08-01 18:08:45.860 213 15760.57 593.88 57377.08 88888.00 2002-08-01 18:08:46.860 213 15760.31 593.51 57377.33 88888.00 2002-08-01 18:08:47.860 213 15760.05 594.00 57377.20 88888.00 2002-08-01 18:08:48.860 213 15760.70 593.76 57376.84 88888.00 2002-08-01 18:08:49.860 213 15760.57 594.13 57377.33 88888.00 2002-08-01 18:08:50.860 213 15761.09 593.63 57376.23 88888.00 2002-08-01 18:08:51.860 213 15760.70 594.62 57377.08 88888.00 2002-08-01 18:08:52.860 213 15760.44 593.51 57377.45 88888.00 2002-08-01 18:08:53.860 213 15760.70 594.13 57377.20 88888.00 2002-08-01 18:08:54.860 213 15760.57 594.25 57377.33 88888.00 2002-08-01 18:08:55.860 213 15761.61 594.25 57377.20 88888.00 2002-08-01 18:08:56.860 213 15761.74 594.13 57377.33 88888.00 2002-08-01 18:08:57.860 213 15761.22 593.88 57376.96 88888.00 2002-08-01 18:08:58.860 213 15760.70 594.37 57376.35 88888.00 2002-08-01 18:08:59.860 213 15760.96 594.37 57377.20 88888.00 2002-08-01 18:09:00.860 213 15760.44 594.37 57377.20 88888.00 2002-08-01 18:09:01.860 213 15760.96 593.88 57376.59 88888.00 2002-08-01 18:09:02.860 213 15760.57 594.75 57376.96 88888.00 2002-08-01 18:09:03.860 213 15760.83 593.76 57377.20 88888.00 2002-08-01 18:09:04.860 213 15760.18 594.37 57377.33 88888.00 2002-08-01 18:09:05.860 213 15760.57 594.75 57377.20 88888.00 2002-08-01 18:09:06.860 213 15760.83 594.37 57377.33 88888.00 2002-08-01 18:09:07.860 213 15760.05 594.37 57377.57 88888.00 2002-08-01 18:09:08.860 213 15760.57 594.50 57377.08 88888.00 2002-08-01 18:09:09.860 213 15760.31 594.62 57377.33 88888.00 2002-08-01 18:09:10.860 213 15760.44 594.13 57377.45 88888.00 2002-08-01 18:09:11.860 213 15759.53 593.63 57377.33 88888.00 2002-08-01 18:09:12.860 213 15761.22 593.63 57377.45 88888.00 2002-08-01 18:09:13.860 213 15760.31 593.88 57377.08 88888.00 2002-08-01 18:09:14.860 213 15760.44 593.63 57377.45 88888.00 2002-08-01 18:09:15.860 213 15759.79 593.88 57376.96 88888.00 2002-08-01 18:09:16.860 213 15760.44 594.25 57377.82 88888.00 2002-08-01 18:09:17.860 213 15759.92 593.01 57376.59 88888.00 2002-08-01 18:09:18.860 213 15760.44 593.51 57376.71 88888.00 2002-08-01 18:09:19.860 213 15760.05 593.26 57377.20 88888.00 2002-08-01 18:09:20.860 213 15760.31 594.00 57377.57 88888.00 2002-08-01 18:09:21.860 213 15759.92 594.13 57376.35 88888.00 2002-08-01 18:09:22.860 213 15759.92 593.26 57377.08 88888.00 2002-08-01 18:09:23.860 213 15760.31 593.51 57377.20 88888.00 2002-08-01 18:09:24.860 213 15759.79 593.38 57376.59 88888.00 2002-08-01 18:09:25.860 213 15759.27 592.89 57377.20 88888.00 2002-08-01 18:09:26.860 213 15759.92 593.38 57377.08 88888.00 2002-08-01 18:09:27.860 213 15759.66 593.14 57377.45 88888.00 2002-08-01 18:09:28.860 213 15759.92 593.14 57376.96 88888.00 2002-08-01 18:09:29.860 213 15759.40 593.63 57376.84 88888.00 2002-08-01 18:09:30.860 213 15759.40 593.14 57376.96 88888.00 2002-08-01 18:09:31.860 213 15759.27 593.76 57376.96 88888.00 2002-08-01 18:09:32.860 213 15759.27 592.89 57377.08 88888.00 2002-08-01 18:09:33.860 213 15758.75 593.63 57377.08 88888.00 2002-08-01 18:09:34.860 213 15757.58 592.64 57377.45 88888.00 2002-08-01 18:09:35.860 213 15758.10 593.14 57377.33 88888.00 2002-08-01 18:09:36.860 213 15758.36 593.38 57376.84 88888.00 2002-08-01 18:09:37.860 213 15758.23 593.76 57377.08 88888.00 2002-08-01 18:09:38.860 213 15758.62 593.63 57376.84 88888.00 2002-08-01 18:09:39.860 213 15758.88 593.26 57376.96 88888.00 2002-08-01 18:09:40.860 213 15758.88 593.14 57376.96 88888.00 2002-08-01 18:09:41.860 213 15758.62 592.76 57377.20 88888.00 2002-08-01 18:09:42.860 213 15757.71 593.38 57376.84 88888.00 2002-08-01 18:09:43.860 213 15757.97 593.88 57377.20 88888.00 2002-08-01 18:09:44.860 213 15757.71 594.00 57376.84 88888.00 2002-08-01 18:09:45.860 213 15757.84 593.88 57377.69 88888.00 2002-08-01 18:09:46.860 213 15758.36 594.00 57376.71 88888.00 2002-08-01 18:09:47.860 213 15757.19 593.63 57376.96 88888.00 2002-08-01 18:09:48.860 213 15757.71 593.63 57376.96 88888.00 2002-08-01 18:09:49.860 213 15757.58 594.13 57376.96 88888.00 2002-08-01 18:09:50.860 213 15758.23 594.13 57377.20 88888.00 2002-08-01 18:09:51.860 213 15757.19 593.14 57376.47 88888.00 2002-08-01 18:09:52.860 213 15756.54 593.76 57376.59 88888.00 2002-08-01 18:09:53.860 213 15757.32 593.76 57376.23 88888.00 2002-08-01 18:09:54.860 213 15756.67 593.26 57376.96 88888.00 2002-08-01 18:09:55.860 213 15757.58 593.76 57376.23 88888.00 2002-08-01 18:09:56.860 213 15756.67 594.13 57376.84 88888.00 2002-08-01 18:09:57.860 213 15756.67 594.13 57376.71 88888.00 2002-08-01 18:09:58.860 213 15756.29 594.13 57377.20 88888.00 2002-08-01 18:09:59.860 213 15756.93 593.63 57376.47 88888.00 2002-08-01 18:10:00.860 213 15756.29 594.00 57377.20 88888.00 2002-08-01 18:10:01.860 213 15755.76 593.63 57376.96 88888.00 2002-08-01 18:10:02.860 213 15755.76 594.00 57376.59 88888.00 2002-08-01 18:10:03.860 213 15755.25 594.00 57376.47 88888.00 2002-08-01 18:10:04.860 213 15755.38 594.13 57376.35 88888.00 2002-08-01 18:10:05.860 213 15755.25 593.88 57376.71 88888.00 2002-08-01 18:10:06.860 213 15754.21 593.88 57376.47 88888.00 2002-08-01 18:10:07.860 213 15755.25 593.38 57376.59 88888.00 2002-08-01 18:10:08.860 213 15754.34 593.38 57376.59 88888.00 2002-08-01 18:10:09.860 213 15754.86 593.88 57376.59 88888.00 2002-08-01 18:10:10.860 213 15754.47 593.88 57376.84 88888.00 2002-08-01 18:10:11.860 213 15754.08 593.63 57376.84 88888.00 2002-08-01 18:10:12.860 213 15754.47 593.14 57376.59 88888.00 2002-08-01 18:10:13.860 213 15753.56 592.39 57376.35 88888.00 2002-08-01 18:10:14.860 213 15754.60 593.14 57375.98 88888.00 2002-08-01 18:10:15.860 213 15753.69 592.76 57375.86 88888.00 2002-08-01 18:10:16.860 213 15753.56 593.26 57376.59 88888.00 2002-08-01 18:10:17.860 213 15752.65 592.52 57375.61 88888.00 2002-08-01 18:10:18.860 213 15752.65 593.14 57376.35 88888.00 2002-08-01 18:10:19.860 213 15753.43 593.26 57376.71 88888.00 2002-08-01 18:10:20.860 213 15752.78 592.76 57375.98 88888.00 2002-08-01 18:10:21.860 213 15753.30 592.89 57375.61 88888.00 2002-08-01 18:10:22.860 213 15752.26 593.01 57376.11 88888.00 2002-08-01 18:10:23.860 213 15752.13 593.14 57376.11 88888.00 2002-08-01 18:10:24.860 213 15752.39 593.01 57375.98 88888.00 2002-08-01 18:10:25.860 213 15752.65 593.01 57375.86 88888.00 2002-08-01 18:10:26.860 213 15751.35 593.01 57376.23 88888.00 2002-08-01 18:10:27.860 213 15752.13 592.76 57375.74 88888.00 2002-08-01 18:10:28.860 213 15752.26 593.38 57376.59 88888.00 2002-08-01 18:10:29.860 213 15751.35 592.27 57376.59 88888.00 2002-08-01 18:10:30.860 213 15751.61 592.76 57375.98 88888.00 2002-08-01 18:10:31.860 213 15751.61 592.64 57375.74 88888.00 2002-08-01 18:10:32.860 213 15750.96 592.27 57375.49 88888.00 2002-08-01 18:10:33.860 213 15750.96 592.64 57375.74 88888.00 2002-08-01 18:10:34.860 213 15750.57 592.02 57376.23 88888.00 2002-08-01 18:10:35.860 213 15750.57 591.77 57375.37 88888.00 2002-08-01 18:10:36.860 213 15750.18 592.02 57376.11 88888.00 2002-08-01 18:10:37.860 213 15750.70 591.90 57375.61 88888.00 2002-08-01 18:10:38.860 213 15750.05 591.90 57375.86 88888.00 2002-08-01 18:10:39.860 213 15750.18 591.65 57375.37 88888.00 2002-08-01 18:10:40.860 213 15750.44 590.78 57375.37 88888.00 2002-08-01 18:10:41.860 213 15749.92 591.40 57375.25 88888.00 2002-08-01 18:10:42.860 213 15749.66 591.15 57375.74 88888.00 2002-08-01 18:10:43.860 213 15749.40 591.53 57375.37 88888.00 2002-08-01 18:10:44.860 213 15749.66 590.91 57375.37 88888.00 2002-08-01 18:10:45.860 213 15749.66 590.78 57375.37 88888.00 2002-08-01 18:10:46.860 213 15748.88 591.28 57375.61 88888.00 2002-08-01 18:10:47.860 213 15749.79 590.66 57375.25 88888.00 2002-08-01 18:10:48.860 213 15749.40 590.53 57375.12 88888.00 2002-08-01 18:10:49.860 213 15749.40 591.03 57375.98 88888.00 2002-08-01 18:10:50.860 213 15748.75 590.29 57374.88 88888.00 2002-08-01 18:10:51.860 213 15747.84 590.41 57375.25 88888.00 2002-08-01 18:10:52.860 213 15748.62 591.28 57375.00 88888.00 2002-08-01 18:10:53.860 213 15748.23 590.29 57375.37 88888.00 2002-08-01 18:10:54.860 213 15748.23 590.41 57375.00 88888.00 2002-08-01 18:10:55.860 213 15748.36 590.16 57375.00 88888.00 2002-08-01 18:10:56.860 213 15748.49 590.29 57375.12 88888.00 2002-08-01 18:10:57.860 213 15748.75 590.41 57374.64 88888.00 2002-08-01 18:10:58.860 213 15748.23 590.41 57374.27 88888.00 2002-08-01 18:10:59.860 213 15747.58 589.92 57374.88 88888.00 2002-08-01 18:11:00.860 213 15748.23 590.16 57375.00 88888.00 2002-08-01 18:11:01.860 213 15747.06 589.17 57374.76 88888.00 2002-08-01 18:11:02.860 213 15747.71 589.79 57374.88 88888.00 2002-08-01 18:11:03.860 213 15747.71 590.29 57374.52 88888.00 2002-08-01 18:11:04.860 213 15747.58 590.04 57374.64 88888.00 2002-08-01 18:11:05.860 213 15747.97 588.92 57374.88 88888.00 2002-08-01 18:11:06.860 213 15747.58 588.92 57375.25 88888.00 2002-08-01 18:11:07.860 213 15747.45 589.17 57374.15 88888.00 2002-08-01 18:11:08.860 213 15747.97 588.80 57374.27 88888.00 2002-08-01 18:11:09.860 213 15747.45 588.68 57374.52 88888.00 2002-08-01 18:11:10.860 213 15748.23 587.56 57374.88 88888.00 2002-08-01 18:11:11.860 213 15747.97 587.81 57374.39 88888.00 2002-08-01 18:11:12.860 213 15747.45 587.69 57374.02 88888.00 2002-08-01 18:11:13.860 213 15747.58 587.31 57374.15 88888.00 2002-08-01 18:11:14.860 213 15747.45 587.31 57373.78 88888.00 2002-08-01 18:11:15.860 213 15748.10 586.94 57374.52 88888.00 2002-08-01 18:11:16.860 213 15748.23 587.44 57373.90 88888.00 2002-08-01 18:11:17.860 213 15748.49 587.56 57373.78 88888.00 2002-08-01 18:11:18.860 213 15748.88 588.06 57374.15 88888.00 2002-08-01 18:11:19.860 213 15747.84 588.06 57374.39 88888.00 2002-08-01 18:11:20.860 213 15748.10 587.19 57374.76 88888.00 2002-08-01 18:11:21.860 213 15748.36 587.93 57374.15 88888.00 2002-08-01 18:11:22.860 213 15748.10 588.43 57374.27 88888.00 2002-08-01 18:11:23.860 213 15747.84 588.43 57373.54 88888.00 2002-08-01 18:11:24.860 213 15748.36 587.69 57374.39 88888.00 2002-08-01 18:11:25.860 213 15748.62 588.06 57374.52 88888.00 2002-08-01 18:11:26.860 213 15748.88 588.18 57373.78 88888.00 2002-08-01 18:11:27.860 213 15748.49 588.80 57373.29 88888.00 2002-08-01 18:11:28.860 213 15748.75 587.93 57373.29 88888.00 2002-08-01 18:11:29.860 213 15749.14 589.17 57373.66 88888.00 2002-08-01 18:11:30.860 213 15748.88 588.43 57374.27 88888.00 2002-08-01 18:11:31.860 213 15747.97 588.92 57374.02 88888.00 2002-08-01 18:11:32.860 213 15749.14 588.68 57373.90 88888.00 2002-08-01 18:11:33.860 213 15748.49 588.31 57373.66 88888.00 2002-08-01 18:11:34.860 213 15748.49 588.68 57374.02 88888.00 2002-08-01 18:11:35.860 213 15748.88 588.68 57374.27 88888.00 2002-08-01 18:11:36.860 213 15748.49 588.55 57374.02 88888.00 2002-08-01 18:11:37.860 213 15748.10 588.43 57374.02 88888.00 2002-08-01 18:11:38.860 213 15747.32 588.43 57374.52 88888.00 2002-08-01 18:11:39.860 213 15747.84 588.80 57374.27 88888.00 2002-08-01 18:11:40.860 213 15747.32 587.44 57373.78 88888.00 2002-08-01 18:11:41.860 213 15746.15 587.31 57374.02 88888.00 2002-08-01 18:11:42.860 213 15746.80 587.44 57374.02 88888.00 2002-08-01 18:11:43.860 213 15746.80 587.56 57373.78 88888.00 2002-08-01 18:11:44.860 213 15746.28 586.94 57374.02 88888.00 2002-08-01 18:11:45.860 213 15746.41 587.19 57373.78 88888.00 2002-08-01 18:11:46.860 213 15746.80 587.56 57373.78 88888.00 2002-08-01 18:11:47.860 213 15745.89 587.81 57373.66 88888.00 2002-08-01 18:11:48.860 213 15746.54 587.31 57373.17 88888.00 2002-08-01 18:11:49.860 213 15746.67 587.31 57373.29 88888.00 2002-08-01 18:11:50.860 213 15747.58 587.31 57373.66 88888.00 2002-08-01 18:11:51.860 213 15747.58 586.82 57373.66 88888.00 2002-08-01 18:11:52.860 213 15747.32 587.19 57373.66 88888.00 2002-08-01 18:11:53.860 213 15747.58 587.31 57373.54 88888.00 2002-08-01 18:11:54.860 213 15747.71 587.44 57373.17 88888.00 2002-08-01 18:11:55.860 213 15747.45 587.69 57373.41 88888.00 2002-08-01 18:11:56.860 213 15747.84 587.31 57373.41 88888.00 2002-08-01 18:11:57.860 213 15747.84 587.31 57373.66 88888.00 2002-08-01 18:11:58.860 213 15747.97 586.82 57373.29 88888.00 2002-08-01 18:11:59.860 213 15748.10 587.07 57373.41 88888.00 2002-08-01 18:12:00.860 213 15748.62 587.69 57374.02 88888.00 2002-08-01 18:12:01.860 213 15748.23 587.19 57373.29 88888.00 2002-08-01 18:12:02.860 213 15747.97 587.31 57373.66 88888.00 2002-08-01 18:12:03.860 213 15748.10 587.81 57372.80 88888.00 2002-08-01 18:12:04.860 213 15747.97 588.18 57373.90 88888.00 2002-08-01 18:12:05.860 213 15748.36 587.56 57372.68 88888.00 2002-08-01 18:12:06.860 213 15747.58 588.18 57373.29 88888.00 2002-08-01 18:12:07.860 213 15747.32 587.31 57373.66 88888.00 2002-08-01 18:12:08.860 213 15747.32 588.31 57373.66 88888.00 2002-08-01 18:12:09.860 213 15746.93 588.31 57373.05 88888.00 2002-08-01 18:12:10.860 213 15747.06 588.80 57372.93 88888.00 2002-08-01 18:12:11.860 213 15747.06 588.31 57372.93 88888.00 2002-08-01 18:12:12.860 213 15747.19 588.18 57373.17 88888.00 2002-08-01 18:12:13.860 213 15746.41 588.06 57373.29 88888.00 2002-08-01 18:12:14.860 213 15747.32 587.44 57372.93 88888.00 2002-08-01 18:12:15.860 213 15747.32 588.43 57372.93 88888.00 2002-08-01 18:12:16.860 213 15747.32 588.80 57372.93 88888.00 2002-08-01 18:12:17.860 213 15747.19 587.69 57372.43 88888.00 2002-08-01 18:12:18.860 213 15747.19 587.69 57373.17 88888.00 2002-08-01 18:12:19.860 213 15747.84 588.43 57372.56 88888.00 2002-08-01 18:12:20.860 213 15747.19 588.18 57372.31 88888.00 2002-08-01 18:12:21.860 213 15746.80 587.93 57373.66 88888.00 2002-08-01 18:12:22.860 213 15747.45 587.44 57372.43 88888.00 2002-08-01 18:12:23.860 213 15746.93 587.81 57372.19 88888.00 2002-08-01 18:12:24.860 213 15747.45 588.31 57372.93 88888.00 2002-08-01 18:12:25.860 213 15747.45 587.69 57373.41 88888.00 2002-08-01 18:12:26.860 213 15746.54 587.44 57372.80 88888.00 2002-08-01 18:12:27.860 213 15746.67 587.56 57373.05 88888.00 2002-08-01 18:12:28.860 213 15747.06 587.56 57372.93 88888.00 2002-08-01 18:12:29.860 213 15746.80 587.44 57372.93 88888.00 2002-08-01 18:12:30.860 213 15746.67 587.81 57372.56 88888.00 2002-08-01 18:12:31.860 213 15747.32 587.19 57372.19 88888.00 2002-08-01 18:12:32.860 213 15747.32 586.94 57373.29 88888.00 2002-08-01 18:12:33.860 213 15746.54 586.70 57372.80 88888.00 2002-08-01 18:12:34.860 213 15748.10 586.57 57373.17 88888.00 2002-08-01 18:12:35.860 213 15746.93 586.94 57372.19 88888.00 2002-08-01 18:12:36.860 213 15746.41 586.57 57372.93 88888.00 2002-08-01 18:12:37.860 213 15746.67 586.70 57372.56 88888.00 2002-08-01 18:12:38.860 213 15746.67 585.58 57372.93 88888.00 2002-08-01 18:12:39.860 213 15746.28 585.58 57372.68 88888.00 2002-08-01 18:12:40.860 213 15745.50 585.70 57372.56 88888.00 2002-08-01 18:12:41.860 213 15745.76 585.70 57372.43 88888.00 2002-08-01 18:12:42.860 213 15745.50 584.96 57372.31 88888.00 2002-08-01 18:12:43.860 213 15745.37 585.70 57372.43 88888.00 2002-08-01 18:12:44.860 213 15745.24 585.33 57372.93 88888.00 2002-08-01 18:12:45.860 213 15744.98 585.21 57372.93 88888.00 2002-08-01 18:12:46.860 213 15745.11 584.09 57372.19 88888.00 2002-08-01 18:12:47.860 213 15744.98 584.71 57372.31 88888.00 2002-08-01 18:12:48.860 213 15745.37 583.85 57372.43 88888.00 2002-08-01 18:12:49.860 213 15745.50 583.35 57372.19 88888.00 2002-08-01 18:12:50.860 213 15745.24 583.97 57372.07 88888.00 2002-08-01 18:12:51.860 213 15744.46 582.98 57371.58 88888.00 2002-08-01 18:12:52.860 213 15744.33 582.98 57372.19 88888.00 2002-08-01 18:12:53.860 213 15745.11 582.48 57372.07 88888.00 2002-08-01 18:12:54.860 213 15744.46 582.61 57372.31 88888.00 2002-08-01 18:12:55.860 213 15744.59 582.98 57372.56 88888.00 2002-08-01 18:12:56.860 213 15744.07 582.61 57372.56 88888.00 2002-08-01 18:12:57.860 213 15744.20 582.48 57372.43 88888.00 2002-08-01 18:12:58.860 213 15744.72 582.36 57371.82 88888.00 2002-08-01 18:12:59.860 213 15744.20 581.99 57371.58 88888.00 2002-08-01 18:13:00.860 213 15744.59 581.74 57372.07 88888.00 2002-08-01 18:13:01.860 213 15744.59 581.62 57371.70 88888.00 2002-08-01 18:13:02.860 213 15744.59 581.87 57372.31 88888.00 2002-08-01 18:13:03.860 213 15744.33 581.12 57371.95 88888.00 2002-08-01 18:13:04.860 213 15744.85 581.00 57372.56 88888.00 2002-08-01 18:13:05.860 213 15744.20 581.25 57371.82 88888.00 2002-08-01 18:13:06.860 213 15744.07 581.25 57371.95 88888.00 2002-08-01 18:13:07.860 213 15744.59 580.87 57372.56 88888.00 2002-08-01 18:13:08.860 213 15744.46 581.00 57372.07 88888.00 2002-08-01 18:13:09.860 213 15744.98 581.12 57372.56 88888.00 2002-08-01 18:13:10.860 213 15744.20 580.75 57372.31 88888.00 2002-08-01 18:13:11.860 213 15743.68 581.12 57371.58 88888.00 2002-08-01 18:13:12.860 213 15744.72 580.50 57371.95 88888.00 2002-08-01 18:13:13.860 213 15743.94 580.75 57372.31 88888.00 2002-08-01 18:13:14.860 213 15743.16 579.51 57372.56 88888.00 2002-08-01 18:13:15.860 213 15744.20 580.50 57372.43 88888.00 2002-08-01 18:13:16.860 213 15743.55 579.39 57371.95 88888.00 2002-08-01 18:13:17.860 213 15743.81 579.76 57372.07 88888.00 2002-08-01 18:13:18.860 213 15743.29 579.14 57371.34 88888.00 2002-08-01 18:13:19.860 213 15744.07 579.14 57372.31 88888.00 2002-08-01 18:13:20.860 213 15743.94 579.14 57372.19 88888.00 2002-08-01 18:13:21.860 213 15744.07 578.77 57371.95 88888.00 2002-08-01 18:13:22.860 213 15744.07 578.40 57371.46 88888.00 2002-08-01 18:13:23.860 213 15743.42 578.03 57372.43 88888.00 2002-08-01 18:13:24.860 213 15743.55 578.64 57371.95 88888.00 2002-08-01 18:13:25.860 213 15743.42 578.03 57371.46 88888.00 2002-08-01 18:13:26.860 213 15743.68 578.27 57372.07 88888.00 2002-08-01 18:13:27.860 213 15743.29 578.27 57371.95 88888.00 2002-08-01 18:13:28.860 213 15742.64 577.53 57371.95 88888.00 2002-08-01 18:13:29.860 213 15742.77 577.65 57371.95 88888.00 2002-08-01 18:13:30.860 213 15743.42 576.66 57372.68 88888.00 2002-08-01 18:13:31.860 213 15742.90 576.79 57371.82 88888.00 2002-08-01 18:13:32.860 213 15742.64 576.91 57371.58 88888.00 2002-08-01 18:13:33.860 213 15742.25 577.28 57371.70 88888.00 2002-08-01 18:13:34.860 213 15742.12 577.03 57372.19 88888.00 2002-08-01 18:13:35.860 213 15742.51 576.17 57372.43 88888.00 2002-08-01 18:13:36.860 213 15742.38 576.66 57371.70 88888.00 2002-08-01 18:13:37.860 213 15741.47 576.29 57371.82 88888.00 2002-08-01 18:13:38.860 213 15742.38 575.67 57372.07 88888.00 2002-08-01 18:13:39.860 213 15742.38 576.17 57371.58 88888.00 2002-08-01 18:13:40.860 213 15741.86 574.93 57372.19 88888.00 2002-08-01 18:13:41.860 213 15741.99 575.92 57371.82 88888.00 2002-08-01 18:13:42.860 213 15741.73 575.67 57371.21 88888.00 2002-08-01 18:13:43.860 213 15742.51 575.80 57371.95 88888.00 2002-08-01 18:13:44.860 213 15742.12 575.05 57371.09 88888.00 2002-08-01 18:13:45.860 213 15742.38 575.67 57371.70 88888.00 2002-08-01 18:13:46.860 213 15742.25 576.04 57371.46 88888.00 2002-08-01 18:13:47.860 213 15741.99 575.55 57372.19 88888.00 2002-08-01 18:13:48.860 213 15742.12 575.80 57371.34 88888.00 2002-08-01 18:13:49.860 213 15742.12 574.68 57371.82 88888.00 2002-08-01 18:13:50.860 213 15741.34 575.18 57372.19 88888.00 2002-08-01 18:13:51.860 213 15741.60 575.30 57371.09 88888.00 2002-08-01 18:13:52.860 213 15741.34 575.92 57371.82 88888.00 2002-08-01 18:13:53.860 213 15741.60 574.81 57371.95 88888.00 2002-08-01 18:13:54.860 213 15741.34 574.93 57371.46 88888.00 2002-08-01 18:13:55.860 213 15741.34 575.18 57371.82 88888.00 2002-08-01 18:13:56.860 213 15741.73 574.93 57371.34 88888.00 2002-08-01 18:13:57.860 213 15741.47 575.30 57371.70 88888.00 2002-08-01 18:13:58.860 213 15741.86 575.30 57371.70 88888.00 2002-08-01 18:13:59.860 213 15740.82 575.42 57371.46 88888.00 2002-08-01 18:14:00.860 213 15742.12 574.81 57370.97 88888.00 2002-08-01 18:14:01.860 213 15741.21 575.42 57371.21 88888.00 2002-08-01 18:14:02.860 213 15741.47 575.05 57371.09 88888.00 2002-08-01 18:14:03.860 213 15741.21 574.31 57371.95 88888.00 2002-08-01 18:14:04.860 213 15741.47 574.56 57370.60 88888.00 2002-08-01 18:14:05.860 213 15741.08 574.31 57371.46 88888.00 2002-08-01 18:14:06.860 213 15741.08 574.06 57371.58 88888.00 2002-08-01 18:14:07.860 213 15740.17 575.80 57371.21 88888.00 2002-08-01 18:14:08.860 213 15739.65 574.81 57371.70 88888.00 2002-08-01 18:14:09.860 213 15739.39 573.94 57371.58 88888.00 2002-08-01 18:14:10.860 213 15739.13 574.06 57371.21 88888.00 2002-08-01 18:14:11.860 213 15738.74 574.19 57370.85 88888.00 2002-08-01 18:14:12.860 213 15739.13 574.43 57370.72 88888.00 2002-08-01 18:14:13.860 213 15738.48 573.69 57370.48 88888.00 2002-08-01 18:14:14.860 213 15738.35 573.69 57370.85 88888.00 2002-08-01 18:14:15.860 213 15738.09 572.82 57371.09 88888.00 2002-08-01 18:14:16.860 213 15736.93 572.95 57371.21 88888.00 2002-08-01 18:14:17.860 213 15737.58 573.20 57370.72 88888.00 2002-08-01 18:14:18.860 213 15736.54 572.70 57370.36 88888.00 2002-08-01 18:14:19.860 213 15736.80 571.83 57370.11 88888.00 2002-08-01 18:14:20.860 213 15735.76 571.59 57370.72 88888.00 2002-08-01 18:14:21.860 213 15735.24 571.59 57370.72 88888.00 2002-08-01 18:14:22.860 213 15735.50 570.35 57369.75 88888.00 2002-08-01 18:14:23.860 213 15735.63 570.35 57369.99 88888.00 2002-08-01 18:14:24.860 213 15736.15 570.10 57370.60 88888.00 2002-08-01 18:14:25.860 213 15736.28 569.73 57369.75 88888.00 2002-08-01 18:14:26.860 213 15736.02 568.86 57370.48 88888.00 2002-08-01 18:14:27.860 213 15736.28 568.98 57369.75 88888.00 2002-08-01 18:14:28.860 213 15735.89 568.86 57369.50 88888.00 2002-08-01 18:14:29.860 213 15736.80 568.49 57370.36 88888.00 2002-08-01 18:14:30.860 213 15736.54 567.87 57369.75 88888.00 2002-08-01 18:14:31.860 213 15736.41 567.62 57369.75 88888.00 2002-08-01 18:14:32.860 213 15736.93 566.26 57370.85 88888.00 2002-08-01 18:14:33.860 213 15736.93 566.51 57369.50 88888.00 2002-08-01 18:14:34.860 213 15737.06 566.51 57369.62 88888.00 2002-08-01 18:14:35.860 213 15737.19 566.14 57370.48 88888.00 2002-08-01 18:14:36.860 213 15737.32 565.64 57370.11 88888.00 2002-08-01 18:14:37.860 213 15737.96 565.64 57370.48 88888.00 2002-08-01 18:14:38.860 213 15737.83 565.39 57370.48 88888.00 2002-08-01 18:14:39.860 213 15738.09 564.65 57369.99 88888.00 2002-08-01 18:14:40.860 213 15737.96 564.90 57370.23 88888.00 2002-08-01 18:14:41.860 213 15738.61 565.27 57370.36 88888.00 2002-08-01 18:14:42.860 213 15738.61 565.02 57370.23 88888.00 2002-08-01 18:14:43.860 213 15739.00 565.27 57369.87 88888.00 2002-08-01 18:14:44.860 213 15739.00 565.02 57370.48 88888.00 2002-08-01 18:14:45.860 213 15739.39 565.27 57369.99 88888.00 2002-08-01 18:14:46.860 213 15739.78 566.01 57370.11 88888.00 2002-08-01 18:14:47.860 213 15740.56 565.52 57369.99 88888.00 2002-08-01 18:14:48.860 213 15740.82 565.64 57370.36 88888.00 2002-08-01 18:14:49.860 213 15740.69 565.27 57369.75 88888.00 2002-08-01 18:14:50.860 213 15740.95 565.76 57370.72 88888.00 2002-08-01 18:14:51.860 213 15741.86 565.64 57369.99 88888.00 2002-08-01 18:14:52.860 213 15741.47 565.89 57369.87 88888.00 2002-08-01 18:14:53.860 213 15741.86 566.01 57370.60 88888.00 2002-08-01 18:14:54.860 213 15741.60 566.14 57369.75 88888.00 2002-08-01 18:14:55.860 213 15743.16 566.26 57370.23 88888.00 2002-08-01 18:14:56.860 213 15741.99 566.01 57369.87 88888.00 2002-08-01 18:14:57.860 213 15742.64 566.01 57371.09 88888.00 2002-08-01 18:14:58.860 213 15743.16 566.88 57370.23 88888.00 2002-08-01 18:14:59.860 213 15743.81 565.89 57370.72 88888.00 2002-08-01 18:15:00.860 213 15743.81 565.27 57370.60 88888.00 2002-08-01 18:15:01.860 213 15743.55 566.01 57371.34 88888.00 2002-08-01 18:15:02.860 213 15743.55 567.00 57370.23 88888.00 2002-08-01 18:15:03.860 213 15744.33 566.38 57370.23 88888.00 2002-08-01 18:15:04.860 213 15744.46 566.51 57370.97 88888.00 2002-08-01 18:15:05.860 213 15745.11 566.26 57370.48 88888.00 2002-08-01 18:15:06.860 213 15744.98 567.13 57370.11 88888.00 2002-08-01 18:15:07.860 213 15745.50 567.13 57370.11 88888.00 2002-08-01 18:15:08.860 213 15746.41 565.89 57369.87 88888.00 2002-08-01 18:15:09.860 213 15746.28 568.12 57370.48 88888.00 2002-08-01 18:15:10.860 213 15746.80 567.00 57370.36 88888.00 2002-08-01 18:15:11.860 213 15747.71 567.87 57370.60 88888.00 2002-08-01 18:15:12.860 213 15747.32 567.50 57370.72 88888.00 2002-08-01 18:15:13.860 213 15748.10 567.87 57371.09 88888.00 2002-08-01 18:15:14.860 213 15748.75 567.99 57370.60 88888.00 2002-08-01 18:15:15.860 213 15748.23 568.74 57370.36 88888.00 2002-08-01 18:15:16.860 213 15749.14 568.98 57371.34 88888.00 2002-08-01 18:15:17.860 213 15749.40 568.86 57370.60 88888.00 2002-08-01 18:15:18.860 213 15749.66 568.98 57370.72 88888.00 2002-08-01 18:15:19.860 213 15750.05 569.73 57370.72 88888.00 2002-08-01 18:15:20.860 213 15750.31 569.60 57370.85 88888.00 2002-08-01 18:15:21.860 213 15750.83 569.48 57370.72 88888.00 2002-08-01 18:15:22.860 213 15750.70 570.35 57370.60 88888.00 2002-08-01 18:15:23.860 213 15750.96 570.84 57370.85 88888.00 2002-08-01 18:15:24.860 213 15751.35 571.09 57371.58 88888.00 2002-08-01 18:15:25.860 213 15751.48 570.22 57371.09 88888.00 2002-08-01 18:15:26.860 213 15752.13 570.97 57370.85 88888.00 2002-08-01 18:15:27.860 213 15752.91 571.71 57371.21 88888.00 2002-08-01 18:15:28.860 213 15752.00 572.08 57371.34 88888.00 2002-08-01 18:15:29.860 213 15753.04 572.08 57371.70 88888.00 2002-08-01 18:15:30.860 213 15753.17 572.20 57371.46 88888.00 2002-08-01 18:15:31.860 213 15753.69 572.45 57371.21 88888.00 2002-08-01 18:15:32.860 213 15753.69 573.20 57371.46 88888.00 2002-08-01 18:15:33.860 213 15754.47 572.45 57371.46 88888.00 2002-08-01 18:15:34.860 213 15754.34 572.70 57371.58 88888.00 2002-08-01 18:15:35.860 213 15755.12 573.81 57370.85 88888.00 2002-08-01 18:15:36.860 213 15755.25 573.57 57371.34 88888.00 2002-08-01 18:15:37.860 213 15755.25 574.19 57371.82 88888.00 2002-08-01 18:15:38.860 213 15756.03 573.81 57370.97 88888.00 2002-08-01 18:15:39.860 213 15756.29 574.06 57371.70 88888.00 2002-08-01 18:15:40.860 213 15755.76 574.56 57372.07 88888.00 2002-08-01 18:15:41.860 213 15755.38 574.56 57372.31 88888.00 2002-08-01 18:15:42.860 213 15756.29 575.05 57372.19 88888.00 2002-08-01 18:15:43.860 213 15756.54 575.05 57372.56 88888.00 2002-08-01 18:15:44.860 213 15756.54 574.56 57372.80 88888.00 2002-08-01 18:15:45.860 213 15756.54 575.80 57372.80 88888.00 2002-08-01 18:15:46.860 213 15756.67 575.30 57372.31 88888.00 2002-08-01 18:15:47.860 213 15757.19 576.54 57372.43 88888.00 2002-08-01 18:15:48.860 213 15756.93 576.04 57372.56 88888.00 2002-08-01 18:15:49.860 213 15756.80 576.17 57371.82 88888.00 2002-08-01 18:15:50.860 213 15756.93 576.29 57372.31 88888.00 2002-08-01 18:15:51.860 213 15757.19 577.03 57373.05 88888.00 2002-08-01 18:15:52.860 213 15756.54 576.91 57372.80 88888.00 2002-08-01 18:15:53.860 213 15756.93 577.16 57373.17 88888.00 2002-08-01 18:15:54.860 213 15757.06 576.79 57372.80 88888.00 2002-08-01 18:15:55.860 213 15757.19 577.41 57372.93 88888.00 2002-08-01 18:15:56.860 213 15756.80 577.41 57372.56 88888.00 2002-08-01 18:15:57.860 213 15756.80 577.28 57372.56 88888.00 2002-08-01 18:15:58.860 213 15756.42 577.53 57373.29 88888.00 2002-08-01 18:15:59.860 213 15756.67 577.53 57372.93 88888.00 2002-08-01 18:16:00.860 213 15756.29 578.40 57373.54 88888.00 2002-08-01 18:16:01.860 213 15755.50 578.27 57373.29 88888.00 2002-08-01 18:16:02.860 213 15755.76 577.41 57372.93 88888.00 2002-08-01 18:16:04.860 213 15756.29 577.65 57373.66 88888.00 2002-08-01 18:16:05.860 213 15754.60 577.90 57372.93 88888.00 2002-08-01 18:16:06.860 213 15755.12 578.40 57373.54 88888.00 2002-08-01 18:16:07.860 213 15754.99 578.64 57374.02 88888.00 2002-08-01 18:16:08.860 213 15754.86 578.40 57373.17 88888.00 2002-08-01 18:16:09.860 213 15753.95 578.77 57372.68 88888.00 2002-08-01 18:16:10.860 213 15753.82 578.77 57373.54 88888.00 2002-08-01 18:16:11.860 213 15753.17 578.89 57373.41 88888.00 2002-08-01 18:16:12.860 213 15754.08 578.64 57373.29 88888.00 2002-08-01 18:16:13.860 213 15753.43 578.77 57373.66 88888.00 2002-08-01 18:16:14.860 213 15752.39 579.51 57373.05 88888.00 2002-08-01 18:16:15.860 213 15753.17 578.89 57373.66 88888.00 2002-08-01 18:16:16.860 213 15752.39 579.26 57373.17 88888.00 2002-08-01 18:16:17.860 213 15753.17 579.14 57373.29 88888.00 2002-08-01 18:16:18.860 213 15751.61 579.14 57372.80 88888.00 2002-08-01 18:16:19.860 213 15752.39 579.14 57373.05 88888.00 2002-08-01 18:16:20.860 213 15751.74 579.51 57372.93 88888.00 2002-08-01 18:16:21.860 213 15752.13 579.51 57373.29 88888.00 2002-08-01 18:16:22.860 213 15752.26 579.39 57373.17 88888.00 2002-08-01 18:16:23.860 213 15752.00 579.76 57373.05 88888.00 2002-08-01 18:16:24.860 213 15751.22 579.76 57373.41 88888.00 2002-08-01 18:16:25.860 213 15751.48 580.63 57373.17 88888.00 2002-08-01 18:16:26.860 213 15750.96 580.50 57373.05 88888.00 2002-08-01 18:16:27.860 213 15750.83 580.13 57373.17 88888.00 2002-08-01 18:16:28.860 213 15750.44 580.50 57372.93 88888.00 2002-08-01 18:16:29.860 213 15750.57 580.01 57373.05 88888.00 2002-08-01 18:16:30.860 213 15749.92 580.75 57373.54 88888.00 2002-08-01 18:16:31.860 213 15749.66 581.00 57372.80 88888.00 2002-08-01 18:16:32.860 213 15749.14 581.12 57373.05 88888.00 2002-08-01 18:16:33.860 213 15749.01 581.49 57372.56 88888.00 2002-08-01 18:16:34.860 213 15748.88 581.62 57372.56 88888.00 2002-08-01 18:16:35.860 213 15748.75 581.25 57372.80 88888.00 2002-08-01 18:16:36.860 213 15749.01 581.74 57373.17 88888.00 2002-08-01 18:16:37.860 213 15748.10 581.25 57372.80 88888.00 2002-08-01 18:16:38.860 213 15748.23 582.24 57371.95 88888.00 2002-08-01 18:16:39.860 213 15747.84 581.49 57372.93 88888.00 2002-08-01 18:16:40.860 213 15746.80 581.99 57372.80 88888.00 2002-08-01 18:16:41.860 213 15747.06 582.61 57372.56 88888.00 2002-08-01 18:16:42.860 213 15747.19 581.74 57372.68 88888.00 2002-08-01 18:16:43.860 213 15745.89 582.11 57372.19 88888.00 2002-08-01 18:16:44.860 213 15746.28 582.48 57372.19 88888.00 2002-08-01 18:16:45.860 213 15746.02 582.61 57372.56 88888.00 2002-08-01 18:16:46.860 213 15745.89 582.24 57372.80 88888.00 2002-08-01 18:16:47.860 213 15745.50 582.98 57372.56 88888.00 2002-08-01 18:16:48.860 213 15744.72 582.61 57372.43 88888.00 2002-08-01 18:16:49.860 213 15744.85 582.24 57371.95 88888.00 2002-08-01 18:16:50.860 213 15744.59 582.73 57371.82 88888.00 2002-08-01 18:16:51.860 213 15744.46 582.98 57371.58 88888.00 2002-08-01 18:16:52.860 213 15743.29 582.61 57371.82 88888.00 2002-08-01 18:16:53.860 213 15744.07 582.98 57371.95 88888.00 2002-08-01 18:16:54.860 213 15742.90 582.98 57371.46 88888.00 2002-08-01 18:16:55.860 213 15743.03 582.48 57371.82 88888.00 2002-08-01 18:16:56.860 213 15742.64 582.86 57371.09 88888.00 2002-08-01 18:16:57.860 213 15741.73 582.98 57370.85 88888.00 2002-08-01 18:16:58.860 213 15742.77 583.10 57370.36 88888.00 2002-08-01 18:16:59.860 213 15742.12 583.10 57370.97 88888.00 2002-08-01 18:17:00.860 213 15742.12 583.60 57370.85 88888.00 2002-08-01 18:17:01.860 213 15741.08 583.23 57370.60 88888.00 2002-08-01 18:17:02.860 213 15741.99 583.35 57371.09 88888.00 2002-08-01 18:17:03.860 213 15741.86 582.98 57370.48 88888.00 2002-08-01 18:17:04.860 213 15741.60 583.35 57370.85 88888.00 2002-08-01 18:17:05.860 213 15740.69 582.86 57371.09 88888.00 2002-08-01 18:17:06.860 213 15740.95 583.48 57370.85 88888.00 2002-08-01 18:17:07.860 213 15740.69 583.48 57370.85 88888.00 2002-08-01 18:17:08.860 213 15740.43 583.85 57370.36 88888.00 2002-08-01 18:17:09.860 213 15741.08 583.85 57370.11 88888.00 2002-08-01 18:17:10.860 213 15740.95 583.85 57370.48 88888.00 2002-08-01 18:17:11.860 213 15740.95 583.85 57370.23 88888.00 2002-08-01 18:17:12.860 213 15741.47 583.72 57370.11 88888.00 2002-08-01 18:17:13.860 213 15740.82 584.71 57369.87 88888.00 2002-08-01 18:17:14.860 213 15740.30 585.09 57369.87 88888.00 2002-08-01 18:17:15.860 213 15740.69 584.47 57369.99 88888.00 2002-08-01 18:17:16.860 213 15740.43 584.59 57369.50 88888.00 2002-08-01 18:17:17.860 213 15740.17 584.34 57369.62 88888.00 2002-08-01 18:17:18.860 213 15739.91 584.96 57369.13 88888.00 2002-08-01 18:17:19.860 213 15740.56 584.96 57369.75 88888.00 2002-08-01 18:17:20.860 213 15739.65 585.70 57370.11 88888.00 2002-08-01 18:17:21.860 213 15740.30 584.96 57369.01 88888.00 2002-08-01 18:17:22.860 213 15740.30 585.09 57369.01 88888.00 2002-08-01 18:17:23.860 213 15740.04 585.46 57369.75 88888.00 2002-08-01 18:17:24.860 213 15740.17 585.46 57369.50 88888.00 2002-08-01 18:17:25.860 213 15740.43 585.70 57369.26 88888.00 2002-08-01 18:17:26.860 213 15740.30 586.57 57368.77 88888.00 2002-08-01 18:17:27.860 213 15740.95 586.08 57368.89 88888.00 2002-08-01 18:17:28.860 213 15740.56 586.32 57368.64 88888.00 2002-08-01 18:17:29.860 213 15740.82 586.20 57368.40 88888.00 2002-08-01 18:17:30.860 213 15740.82 586.82 57368.77 88888.00 2002-08-01 18:17:31.860 213 15740.82 586.08 57368.28 88888.00 2002-08-01 18:17:32.860 213 15740.69 586.45 57368.04 88888.00 2002-08-01 18:17:33.860 213 15740.82 586.82 57368.64 88888.00 2002-08-01 18:17:34.860 213 15740.69 586.57 57368.64 88888.00 2002-08-01 18:17:35.860 213 15740.56 586.94 57368.64 88888.00 2002-08-01 18:17:36.860 213 15741.08 586.70 57368.64 88888.00 2002-08-01 18:17:37.860 213 15740.69 586.94 57368.52 88888.00 2002-08-01 18:17:38.860 213 15740.95 586.70 57368.40 88888.00 2002-08-01 18:17:39.860 213 15740.95 586.57 57368.64 88888.00 2002-08-01 18:17:40.860 213 15740.82 587.19 57367.67 88888.00 2002-08-01 18:17:41.860 213 15740.56 587.44 57368.28 88888.00 2002-08-01 18:17:42.860 213 15740.95 587.19 57368.40 88888.00 2002-08-01 18:17:43.860 213 15741.34 587.44 57368.40 88888.00 2002-08-01 18:17:44.860 213 15741.60 587.93 57368.52 88888.00 2002-08-01 18:17:45.860 213 15742.12 588.31 57368.64 88888.00 2002-08-01 18:17:46.860 213 15741.99 588.18 57368.16 88888.00 2002-08-01 18:17:47.860 213 15742.25 587.81 57368.04 88888.00 2002-08-01 18:17:48.860 213 15741.47 587.81 57367.30 88888.00 2002-08-01 18:17:49.860 213 15742.12 588.06 57367.54 88888.00 2002-08-01 18:17:50.860 213 15742.77 587.69 57367.79 88888.00 2002-08-01 18:17:51.860 213 15742.77 588.18 57367.30 88888.00 2002-08-01 18:17:52.860 213 15742.51 587.81 57368.28 88888.00 2002-08-01 18:17:53.860 213 15743.16 588.18 57367.79 88888.00 2002-08-01 18:17:54.860 213 15743.16 588.55 57367.79 88888.00 2002-08-01 18:17:55.860 213 15743.68 588.43 57367.91 88888.00 2002-08-01 18:17:56.860 213 15743.29 587.81 57368.04 88888.00 2002-08-01 18:17:57.860 213 15743.81 588.68 57367.79 88888.00 2002-08-01 18:17:58.860 213 15744.20 588.06 57367.91 88888.00 2002-08-01 18:17:59.860 213 15743.94 588.80 57367.91 88888.00 2002-08-01 18:18:00.860 213 15744.98 587.56 57367.54 88888.00 2002-08-01 18:18:01.860 213 15744.59 587.93 57368.28 88888.00 2002-08-01 18:18:02.860 213 15744.72 587.93 57367.91 88888.00 2002-08-01 18:18:04.860 213 15745.37 587.93 57367.42 88888.00 2002-08-01 18:18:05.860 213 15745.50 588.80 57367.42 88888.00 2002-08-01 18:18:06.860 213 15745.76 587.69 57367.91 88888.00 2002-08-01 18:18:07.860 213 15746.28 588.06 57368.04 88888.00 2002-08-01 18:18:08.860 213 15745.37 588.80 57367.79 88888.00 2002-08-01 18:18:09.860 213 15746.15 588.06 57367.67 88888.00 2002-08-01 18:18:10.860 213 15746.15 588.06 57367.91 88888.00 2002-08-01 18:18:11.860 213 15746.41 588.68 57367.42 88888.00 2002-08-01 18:18:12.860 213 15746.80 588.92 57367.91 88888.00 2002-08-01 18:18:13.860 213 15746.54 589.05 57368.16 88888.00 2002-08-01 18:18:14.860 213 15746.67 588.18 57367.30 88888.00 2002-08-01 18:18:15.860 213 15747.97 589.05 57367.79 88888.00 2002-08-01 18:18:16.860 213 15747.06 589.05 57367.79 88888.00 2002-08-01 18:18:17.860 213 15747.45 589.17 57367.67 88888.00 2002-08-01 18:18:18.860 213 15748.36 588.31 57368.04 88888.00 2002-08-01 18:18:19.860 213 15747.84 588.92 57368.16 88888.00 2002-08-01 18:18:20.860 213 15747.97 589.92 57367.91 88888.00 2002-08-01 18:18:21.860 213 15747.71 588.92 57367.67 88888.00 2002-08-01 18:18:22.860 213 15748.23 588.92 57367.30 88888.00 2002-08-01 18:18:23.860 213 15749.27 589.17 57367.54 88888.00 2002-08-01 18:18:24.860 213 15749.01 588.80 57367.42 88888.00 2002-08-01 18:18:25.860 213 15749.79 589.67 57367.79 88888.00 2002-08-01 18:18:26.860 213 15749.40 589.17 57368.28 88888.00 2002-08-01 18:18:27.860 213 15749.92 589.30 57368.40 88888.00 2002-08-01 18:18:28.860 213 15750.31 589.05 57368.40 88888.00 2002-08-01 18:18:29.860 213 15750.57 588.92 57368.89 88888.00 2002-08-01 18:18:30.860 213 15750.70 588.68 57367.91 88888.00 2002-08-01 18:18:31.860 213 15750.44 589.30 57368.64 88888.00 2002-08-01 18:18:32.860 213 15750.31 589.67 57369.01 88888.00 2002-08-01 18:18:33.860 213 15751.09 589.17 57368.40 88888.00 2002-08-01 18:18:34.860 213 15751.48 589.17 57367.91 88888.00 2002-08-01 18:18:35.860 213 15751.22 589.42 57367.91 88888.00 2002-08-01 18:18:36.860 213 15751.48 589.05 57368.52 88888.00 2002-08-01 18:18:37.860 213 15751.87 589.17 57368.52 88888.00 2002-08-01 18:18:38.860 213 15752.13 589.54 57368.77 88888.00 2002-08-01 18:18:39.860 213 15752.13 589.30 57368.77 88888.00 2002-08-01 18:18:40.860 213 15752.39 588.80 57369.38 88888.00 2002-08-01 18:18:41.860 213 15752.65 589.30 57369.01 88888.00 2002-08-01 18:18:42.860 213 15752.39 588.80 57369.50 88888.00 2002-08-01 18:18:43.860 213 15752.65 588.92 57368.89 88888.00 2002-08-01 18:18:44.860 213 15753.04 589.17 57368.89 88888.00 2002-08-01 18:18:45.860 213 15753.56 589.30 57369.01 88888.00 2002-08-01 18:18:46.860 213 15753.30 588.55 57368.89 88888.00 2002-08-01 18:18:47.860 213 15753.17 588.55 57369.13 88888.00 2002-08-01 18:18:48.860 213 15753.56 589.05 57368.28 88888.00 2002-08-01 18:18:49.860 213 15752.65 588.80 57369.50 88888.00 2002-08-01 18:18:50.860 213 15753.95 588.43 57369.38 88888.00 2002-08-01 18:18:51.860 213 15753.95 588.92 57369.50 88888.00 2002-08-01 18:18:52.860 213 15754.21 589.30 57369.99 88888.00 2002-08-01 18:18:53.860 213 15753.82 588.92 57369.75 88888.00 2002-08-01 18:18:54.860 213 15754.60 589.17 57368.77 88888.00 2002-08-01 18:18:55.860 213 15754.34 588.80 57369.38 88888.00 2002-08-01 18:18:56.860 213 15754.21 588.92 57369.26 88888.00 2002-08-01 18:18:57.860 213 15754.21 588.68 57369.87 88888.00 2002-08-01 18:18:58.860 213 15755.12 588.31 57369.99 88888.00 2002-08-01 18:18:59.860 213 15754.99 588.18 57369.01 88888.00 2002-08-01 18:19:00.860 213 15755.76 588.18 57369.87 88888.00 2002-08-01 18:19:01.860 213 15753.69 588.80 57370.48 88888.00 2002-08-01 18:19:02.860 213 15755.63 588.68 57369.26 88888.00 2002-08-01 18:19:03.860 213 15754.86 588.31 57369.62 88888.00 2002-08-01 18:19:04.860 213 15754.99 588.80 57370.23 88888.00 2002-08-01 18:19:05.860 213 15754.86 588.68 57369.87 88888.00 2002-08-01 18:19:06.860 213 15755.12 588.68 57370.36 88888.00 2002-08-01 18:19:07.860 213 15755.12 588.18 57370.23 88888.00 2002-08-01 18:19:08.860 213 15755.90 588.55 57370.72 88888.00 2002-08-01 18:19:09.860 213 15755.50 588.80 57370.72 88888.00 2002-08-01 18:19:10.860 213 15754.73 588.80 57369.62 88888.00 2002-08-01 18:19:11.860 213 15755.90 588.43 57369.87 88888.00 2002-08-01 18:19:12.860 213 15755.90 588.06 57371.09 88888.00 2002-08-01 18:19:13.860 213 15756.16 587.81 57370.72 88888.00 2002-08-01 18:19:14.860 213 15755.76 588.55 57370.48 88888.00 2002-08-01 18:19:15.860 213 15755.63 588.55 57370.85 88888.00 2002-08-01 18:19:16.860 213 15756.16 588.92 57370.97 88888.00 2002-08-01 18:19:17.860 213 15756.03 588.68 57370.85 88888.00 2002-08-01 18:19:18.860 213 15757.19 588.80 57370.97 88888.00 2002-08-01 18:19:19.860 213 15756.54 588.43 57371.82 88888.00 2002-08-01 18:19:20.860 213 15756.42 588.55 57370.60 88888.00 2002-08-01 18:19:21.860 213 15756.80 588.68 57370.85 88888.00 2002-08-01 18:19:22.860 213 15756.54 588.55 57370.85 88888.00 2002-08-01 18:19:23.860 213 15757.19 588.68 57370.97 88888.00 2002-08-01 18:19:24.860 213 15756.67 588.68 57371.46 88888.00 2002-08-01 18:19:25.860 213 15757.58 588.80 57371.09 88888.00 2002-08-01 18:19:26.860 213 15756.54 588.92 57370.36 88888.00 2002-08-01 18:19:27.860 213 15757.06 588.31 57371.21 88888.00 2002-08-01 18:19:28.860 213 15757.32 588.18 57371.70 88888.00 2002-08-01 18:19:29.860 213 15757.58 589.30 57371.09 88888.00 2002-08-01 18:19:30.860 213 15757.45 588.68 57371.95 88888.00 2002-08-01 18:19:31.860 213 15757.58 588.55 57371.82 88888.00 2002-08-01 18:19:32.860 213 15757.71 588.55 57371.58 88888.00 2002-08-01 18:19:33.860 213 15758.10 589.05 57371.82 88888.00 2002-08-01 18:19:34.860 213 15758.23 588.43 57372.43 88888.00 2002-08-01 18:19:35.860 213 15757.84 589.05 57372.19 88888.00 2002-08-01 18:19:36.860 213 15757.19 588.55 57371.95 88888.00 2002-08-01 18:19:37.860 213 15757.84 588.80 57371.82 88888.00 2002-08-01 18:19:38.860 213 15757.45 589.67 57371.58 88888.00 2002-08-01 18:19:39.860 213 15758.10 589.54 57372.07 88888.00 2002-08-01 18:19:40.860 213 15759.14 589.05 57372.43 88888.00 2002-08-01 18:19:41.860 213 15759.01 588.31 57372.31 88888.00 2002-08-01 18:19:42.860 213 15759.40 589.17 57371.46 88888.00 2002-08-01 18:19:43.860 213 15759.01 589.30 57372.68 88888.00 2002-08-01 18:19:44.860 213 15759.01 589.17 57372.56 88888.00 2002-08-01 18:19:45.860 213 15759.40 589.92 57372.43 88888.00 2002-08-01 18:19:46.860 213 15759.79 588.92 57372.31 88888.00 2002-08-01 18:19:47.860 213 15758.10 588.92 57372.07 88888.00 2002-08-01 18:19:48.860 213 15759.53 589.05 57372.31 88888.00 2002-08-01 18:19:49.860 213 15759.40 588.68 57372.31 88888.00 2002-08-01 18:19:50.860 213 15759.40 589.54 57372.93 88888.00 2002-08-01 18:19:51.860 213 15758.88 589.05 57372.43 88888.00 2002-08-01 18:19:52.860 213 15758.62 589.17 57373.05 88888.00 2002-08-01 18:19:53.860 213 15759.40 589.17 57373.29 88888.00 2002-08-01 18:19:54.860 213 15759.53 589.17 57372.56 88888.00 2002-08-01 18:19:55.860 213 15759.27 589.42 57373.17 88888.00 2002-08-01 18:19:56.860 213 15760.31 589.67 57372.93 88888.00 2002-08-01 18:19:57.860 213 15758.88 589.92 57373.54 88888.00 2002-08-01 18:19:58.860 213 15760.31 589.54 57373.29 88888.00 2002-08-01 18:19:59.860 213 15760.18 589.42 57372.43 88888.00 2002-08-01 18:20:00.860 213 15759.27 589.67 57372.68 88888.00 2002-08-01 18:20:01.860 213 15760.31 588.80 57372.93 88888.00 2002-08-01 18:20:02.860 213 15759.53 590.04 57373.17 88888.00 2002-08-01 18:20:03.860 213 15760.57 590.16 57373.66 88888.00 2002-08-01 18:20:04.860 213 15759.92 589.92 57374.02 88888.00 2002-08-01 18:20:05.860 213 15760.05 589.54 57373.54 88888.00 2002-08-01 18:20:06.860 213 15760.44 589.92 57373.54 88888.00 2002-08-01 18:20:07.860 213 15759.92 589.54 57373.17 88888.00 2002-08-01 18:20:08.860 213 15760.57 590.53 57373.29 88888.00 2002-08-01 18:20:09.860 213 15760.44 589.92 57373.29 88888.00 2002-08-01 18:20:10.860 213 15760.70 589.79 57373.78 88888.00 2002-08-01 18:20:11.860 213 15760.57 590.04 57372.93 88888.00 2002-08-01 18:20:12.860 213 15760.70 589.92 57372.80 88888.00 2002-08-01 18:20:13.860 213 15760.96 589.67 57373.41 88888.00 2002-08-01 18:20:14.860 213 15760.31 589.92 57373.41 88888.00 2002-08-01 18:20:15.860 213 15761.09 590.04 57373.66 88888.00 2002-08-01 18:20:16.860 213 15760.57 590.04 57373.78 88888.00 2002-08-01 18:20:17.860 213 15760.57 589.67 57373.66 88888.00 2002-08-01 18:20:18.860 213 15760.83 589.67 57374.39 88888.00 2002-08-01 18:20:19.860 213 15760.31 589.92 57374.52 88888.00 2002-08-01 18:20:20.860 213 15760.57 590.04 57373.66 88888.00 2002-08-01 18:20:21.860 213 15760.96 590.16 57374.15 88888.00 2002-08-01 18:20:22.860 213 15761.48 590.16 57373.66 88888.00 2002-08-01 18:20:23.860 213 15761.09 589.54 57373.41 88888.00 2002-08-01 18:20:24.860 213 15761.22 590.78 57374.15 88888.00 2002-08-01 18:20:25.860 213 15760.44 590.04 57374.02 88888.00 2002-08-01 18:20:26.860 213 15761.09 589.92 57373.78 88888.00 2002-08-01 18:20:27.860 213 15761.48 589.79 57374.52 88888.00 2002-08-01 18:20:28.860 213 15760.70 589.54 57374.02 88888.00 2002-08-01 18:20:29.860 213 15760.70 589.54 57374.52 88888.00 2002-08-01 18:20:30.860 213 15761.09 589.54 57373.54 88888.00 2002-08-01 18:20:31.860 213 15760.83 589.67 57374.39 88888.00 2002-08-01 18:20:32.860 213 15760.83 590.04 57374.52 88888.00 2002-08-01 18:20:33.860 213 15760.96 589.54 57374.39 88888.00 2002-08-01 18:20:34.860 213 15760.83 589.30 57373.78 88888.00 2002-08-01 18:20:35.860 213 15760.44 590.16 57374.39 88888.00 2002-08-01 18:20:36.860 213 15760.18 589.79 57374.39 88888.00 2002-08-01 18:20:37.860 213 15760.05 590.16 57374.76 88888.00 2002-08-01 18:20:38.860 213 15759.53 589.54 57374.39 88888.00 2002-08-01 18:20:39.860 213 15759.66 589.92 57373.54 88888.00 2002-08-01 18:20:40.860 213 15759.92 590.04 57374.02 88888.00 2002-08-01 18:20:41.860 213 15758.88 589.42 57374.64 88888.00 2002-08-01 18:20:42.860 213 15760.05 589.54 57374.02 88888.00 2002-08-01 18:20:43.860 213 15759.40 589.92 57374.02 88888.00 2002-08-01 18:20:44.860 213 15759.92 589.67 57374.15 88888.00 2002-08-01 18:20:45.860 213 15759.79 589.17 57373.78 88888.00 2002-08-01 18:20:46.860 213 15759.92 589.05 57373.90 88888.00 2002-08-01 18:20:47.860 213 15759.14 588.55 57374.15 88888.00 2002-08-01 18:20:48.860 213 15759.92 588.18 57374.27 88888.00 2002-08-01 18:20:49.860 213 15759.53 589.17 57374.02 88888.00 2002-08-01 18:20:50.860 213 15759.27 589.79 57374.15 88888.00 2002-08-01 18:20:51.860 213 15759.66 588.92 57374.15 88888.00 2002-08-01 18:20:52.860 213 15760.05 589.30 57374.02 88888.00 2002-08-01 18:20:53.860 213 15759.92 588.80 57374.02 88888.00 2002-08-01 18:20:54.860 213 15759.79 589.05 57373.78 88888.00 2002-08-01 18:20:55.860 213 15759.27 589.17 57373.78 88888.00 2002-08-01 18:20:56.860 213 15759.40 589.67 57373.78 88888.00 2002-08-01 18:20:57.860 213 15759.01 588.43 57374.52 88888.00 2002-08-01 18:20:58.860 213 15759.53 589.42 57374.76 88888.00 2002-08-01 18:20:59.860 213 15759.27 588.68 57374.27 88888.00 2002-08-01 18:21:00.860 213 15758.88 588.18 57374.27 88888.00 2002-08-01 18:21:01.860 213 15758.88 589.42 57373.78 88888.00 2002-08-01 18:21:02.860 213 15759.01 588.55 57374.02 88888.00 2002-08-01 18:21:03.860 213 15758.23 588.18 57373.29 88888.00 2002-08-01 18:21:04.860 213 15758.88 588.92 57373.54 88888.00 2002-08-01 18:21:05.860 213 15759.01 589.30 57374.76 88888.00 2002-08-01 18:21:06.860 213 15758.49 587.93 57374.02 88888.00 2002-08-01 18:21:07.860 213 15758.62 588.43 57374.88 88888.00 2002-08-01 18:21:08.860 213 15758.49 587.93 57373.66 88888.00 2002-08-01 18:21:09.860 213 15758.49 588.06 57373.78 88888.00 2002-08-01 18:21:10.860 213 15758.23 588.06 57373.66 88888.00 2002-08-01 18:21:11.860 213 15758.23 588.18 57373.90 88888.00 2002-08-01 18:21:12.860 213 15758.10 587.31 57373.41 88888.00 2002-08-01 18:21:13.860 213 15758.36 587.81 57374.27 88888.00 2002-08-01 18:21:14.860 213 15758.62 587.93 57374.15 88888.00 2002-08-01 18:21:15.860 213 15757.84 587.81 57374.02 88888.00 2002-08-01 18:21:16.860 213 15758.36 587.93 57374.02 88888.00 2002-08-01 18:21:17.860 213 15758.10 587.69 57373.54 88888.00 2002-08-01 18:21:18.860 213 15758.23 587.44 57374.27 88888.00 2002-08-01 18:21:19.860 213 15758.62 587.69 57373.41 88888.00 2002-08-01 18:21:20.860 213 15757.97 587.19 57374.27 88888.00 2002-08-01 18:21:21.860 213 15757.45 587.19 57374.39 88888.00 2002-08-01 18:21:22.860 213 15758.10 586.94 57373.90 88888.00 2002-08-01 18:21:23.860 213 15758.62 587.19 57374.27 88888.00 2002-08-01 18:21:24.860 213 15757.71 587.19 57373.41 88888.00 2002-08-01 18:21:25.860 213 15757.06 587.19 57373.90 88888.00 2002-08-01 18:21:26.860 213 15758.10 587.19 57373.54 88888.00 2002-08-01 18:21:27.860 213 15757.06 587.44 57373.54 88888.00 2002-08-01 18:21:28.860 213 15757.84 587.31 57373.66 88888.00 2002-08-01 18:21:29.860 213 15757.58 587.31 57373.90 88888.00 2002-08-01 18:21:30.860 213 15757.19 587.31 57373.66 88888.00 2002-08-01 18:21:31.860 213 15757.06 587.31 57373.29 88888.00 2002-08-01 18:21:32.860 213 15757.45 586.70 57373.66 88888.00 2002-08-01 18:21:33.860 213 15757.58 586.70 57373.41 88888.00 2002-08-01 18:21:34.860 213 15757.06 586.82 57373.66 88888.00 2002-08-01 18:21:35.860 213 15758.36 586.82 57373.66 88888.00 2002-08-01 18:21:36.860 213 15757.45 586.20 57374.02 88888.00 2002-08-01 18:21:37.860 213 15757.97 586.57 57372.80 88888.00 2002-08-01 18:21:38.860 213 15757.84 586.32 57373.41 88888.00 2002-08-01 18:21:39.860 213 15757.71 586.94 57373.78 88888.00 2002-08-01 18:21:40.860 213 15756.93 586.32 57373.41 88888.00 2002-08-01 18:21:41.860 213 15757.45 586.20 57373.41 88888.00 2002-08-01 18:21:42.860 213 15757.97 586.94 57373.90 88888.00 2002-08-01 18:21:43.860 213 15757.06 586.08 57373.66 88888.00 2002-08-01 18:21:44.860 213 15757.45 585.83 57372.31 88888.00 2002-08-01 18:21:45.860 213 15757.45 585.58 57373.78 88888.00 2002-08-01 18:21:46.860 213 15757.58 585.83 57373.78 88888.00 2002-08-01 18:21:47.860 213 15757.84 586.45 57372.56 88888.00 2002-08-01 18:21:48.860 213 15757.06 585.58 57373.66 88888.00 2002-08-01 18:21:49.860 213 15758.36 586.57 57373.41 88888.00 2002-08-01 18:21:50.860 213 15757.58 585.46 57373.54 88888.00 2002-08-01 18:21:51.860 213 15757.45 585.70 57372.43 88888.00 2002-08-01 18:21:52.860 213 15757.19 585.70 57373.41 88888.00 2002-08-01 18:21:53.860 213 15757.32 585.46 57372.80 88888.00 2002-08-01 18:21:54.860 213 15757.58 585.83 57372.80 88888.00 2002-08-01 18:21:55.860 213 15757.06 585.33 57373.41 88888.00 2002-08-01 18:21:56.860 213 15757.71 585.09 57373.54 88888.00 2002-08-01 18:21:57.860 213 15757.06 585.21 57373.54 88888.00 2002-08-01 18:21:58.860 213 15757.84 585.33 57373.41 88888.00 2002-08-01 18:21:59.860 213 15756.93 584.71 57373.66 88888.00 2002-08-01 18:22:00.860 213 15757.06 585.09 57372.80 88888.00 2002-08-01 18:22:01.860 213 15756.80 585.09 57373.90 88888.00 2002-08-01 18:22:02.860 213 15756.93 585.09 57373.41 88888.00 2002-08-01 18:22:03.860 213 15757.32 584.09 57373.90 88888.00 2002-08-01 18:22:04.860 213 15757.32 584.71 57373.54 88888.00 2002-08-01 18:22:05.860 213 15756.80 584.34 57372.80 88888.00 2002-08-01 18:22:06.860 213 15757.58 584.59 57372.93 88888.00 2002-08-01 18:22:07.860 213 15757.45 584.47 57373.54 88888.00 2002-08-01 18:22:08.860 213 15756.42 583.85 57372.93 88888.00 2002-08-01 18:22:09.860 213 15757.19 583.85 57373.29 88888.00 2002-08-01 18:22:10.860 213 15757.32 583.97 57373.41 88888.00 2002-08-01 18:22:11.860 213 15757.71 584.09 57373.17 88888.00 2002-08-01 18:22:12.860 213 15757.32 583.35 57373.17 88888.00 2002-08-01 18:22:13.860 213 15756.80 582.86 57372.80 88888.00 2002-08-01 18:22:14.860 213 15757.19 583.48 57373.54 88888.00 2002-08-01 18:22:15.860 213 15757.19 583.72 57373.54 88888.00 2002-08-01 18:22:16.860 213 15757.06 583.35 57372.80 88888.00 2002-08-01 18:22:17.860 213 15756.80 583.35 57374.02 88888.00 2002-08-01 18:22:18.860 213 15757.19 583.23 57373.29 88888.00 2002-08-01 18:22:19.860 213 15757.06 582.98 57372.93 88888.00 2002-08-01 18:22:20.860 213 15756.54 582.24 57372.93 88888.00 2002-08-01 18:22:21.860 213 15757.06 582.73 57373.54 88888.00 2002-08-01 18:22:22.860 213 15756.80 582.86 57373.17 88888.00 2002-08-01 18:22:23.860 213 15757.19 582.36 57373.90 88888.00 2002-08-01 18:22:24.860 213 15756.93 582.36 57373.17 88888.00 2002-08-01 18:22:25.860 213 15756.67 582.61 57373.54 88888.00 2002-08-01 18:22:26.860 213 15757.19 582.36 57373.78 88888.00 2002-08-01 18:22:27.860 213 15757.32 581.87 57373.54 88888.00 2002-08-01 18:22:28.860 213 15757.71 581.74 57373.41 88888.00 2002-08-01 18:22:29.860 213 15757.97 581.74 57373.90 88888.00 2002-08-01 18:22:30.860 213 15756.54 581.49 57373.54 88888.00 2002-08-01 18:22:31.860 213 15757.06 582.36 57373.78 88888.00 2002-08-01 18:22:32.860 213 15757.58 581.87 57373.78 88888.00 2002-08-01 18:22:33.860 213 15757.06 582.36 57374.02 88888.00 2002-08-01 18:22:34.860 213 15756.93 581.37 57373.78 88888.00 2002-08-01 18:22:35.860 213 15756.67 581.99 57373.78 88888.00 2002-08-01 18:22:36.860 213 15755.90 581.25 57373.66 88888.00 2002-08-01 18:22:37.860 213 15756.54 581.62 57373.66 88888.00 2002-08-01 18:22:38.860 213 15756.54 582.11 57374.02 88888.00 2002-08-01 18:22:39.860 213 15756.54 581.87 57373.90 88888.00 2002-08-01 18:22:40.860 213 15755.63 582.36 57374.39 88888.00 2002-08-01 18:22:41.860 213 15756.03 581.74 57373.78 88888.00 2002-08-01 18:22:42.860 213 15755.25 581.25 57373.90 88888.00 2002-08-01 18:22:43.860 213 15755.63 581.74 57373.66 88888.00 2002-08-01 18:22:44.860 213 15755.76 581.12 57373.78 88888.00 2002-08-01 18:22:45.860 213 15755.12 581.37 57373.54 88888.00 2002-08-01 18:22:46.860 213 15755.12 581.99 57373.90 88888.00 2002-08-01 18:22:47.860 213 15755.38 581.87 57373.66 88888.00 2002-08-01 18:22:48.860 213 15754.47 582.36 57373.78 88888.00 2002-08-01 18:22:49.860 213 15754.86 581.49 57373.78 88888.00 2002-08-01 18:22:50.860 213 15754.99 581.49 57373.29 88888.00 2002-08-01 18:22:51.860 213 15754.47 581.37 57373.66 88888.00 2002-08-01 18:22:52.860 213 15755.25 581.12 57373.78 88888.00 2002-08-01 18:22:53.860 213 15754.47 581.25 57373.54 88888.00 2002-08-01 18:22:54.860 213 15754.47 581.12 57373.78 88888.00 2002-08-01 18:22:55.860 213 15754.99 580.63 57374.02 88888.00 2002-08-01 18:22:56.860 213 15754.86 581.12 57373.54 88888.00 2002-08-01 18:22:57.860 213 15754.08 580.13 57373.41 88888.00 2002-08-01 18:22:58.860 213 15753.82 580.26 57374.27 88888.00 2002-08-01 18:22:59.860 213 15754.08 580.13 57374.02 88888.00 2002-08-01 18:23:00.860 213 15754.47 579.88 57373.54 88888.00 2002-08-01 18:23:01.860 213 15753.95 579.76 57373.66 88888.00 2002-08-01 18:23:02.860 213 15754.47 579.51 57374.76 88888.00 2002-08-01 18:23:03.860 213 15753.69 578.89 57373.66 88888.00 2002-08-01 18:23:04.860 213 15754.08 580.01 57373.90 88888.00 2002-08-01 18:23:05.860 213 15753.43 578.64 57373.78 88888.00 2002-08-01 18:23:06.860 213 15752.91 579.39 57373.78 88888.00 2002-08-01 18:23:07.860 213 15754.08 578.89 57373.54 88888.00 2002-08-01 18:23:08.860 213 15753.95 578.64 57373.29 88888.00 2002-08-01 18:23:09.860 213 15753.69 578.27 57374.64 88888.00 2002-08-01 18:23:10.860 213 15753.56 578.77 57374.39 88888.00 2002-08-01 18:23:11.860 213 15753.82 578.15 57373.66 88888.00 2002-08-01 18:23:12.860 213 15753.69 578.52 57374.27 88888.00 2002-08-01 18:23:13.860 213 15753.56 578.89 57373.41 88888.00 2002-08-01 18:23:14.860 213 15753.95 578.77 57373.17 88888.00 2002-08-01 18:23:15.860 213 15754.21 578.27 57372.93 88888.00 2002-08-01 18:23:16.860 213 15753.82 578.27 57373.54 88888.00 2002-08-01 18:23:17.860 213 15753.04 578.15 57373.29 88888.00 2002-08-01 18:23:18.860 213 15753.30 577.90 57373.29 88888.00 2002-08-01 18:23:19.860 213 15753.17 577.90 57373.17 88888.00 2002-08-01 18:23:20.860 213 15754.08 578.27 57373.78 88888.00 2002-08-01 18:23:21.860 213 15753.30 578.40 57374.27 88888.00 2002-08-01 18:23:22.860 213 15753.69 577.78 57373.66 88888.00 2002-08-01 18:23:23.860 213 15753.30 578.27 57373.17 88888.00 2002-08-01 18:23:24.860 213 15753.56 577.16 57374.02 88888.00 2002-08-01 18:23:25.860 213 15752.78 577.28 57373.78 88888.00 2002-08-01 18:23:26.860 213 15752.26 577.03 57373.78 88888.00 2002-08-01 18:23:27.860 213 15752.91 577.16 57373.17 88888.00 2002-08-01 18:23:28.860 213 15752.39 577.78 57373.17 88888.00 2002-08-01 18:23:29.860 213 15752.52 576.91 57373.90 88888.00 2002-08-01 18:23:30.860 213 15752.65 576.66 57374.02 88888.00 2002-08-01 18:23:31.860 213 15752.91 576.79 57374.27 88888.00 2002-08-01 18:23:32.860 213 15752.39 576.42 57374.02 88888.00 2002-08-01 18:23:33.860 213 15751.61 575.92 57373.90 88888.00 2002-08-01 18:23:34.860 213 15752.13 575.92 57373.17 88888.00 2002-08-01 18:23:35.860 213 15752.39 576.91 57373.29 88888.00 2002-08-01 18:23:36.860 213 15752.52 576.54 57373.29 88888.00 2002-08-01 18:23:37.860 213 15752.52 575.80 57373.66 88888.00 2002-08-01 18:23:38.860 213 15752.78 577.16 57373.66 88888.00 2002-08-01 18:23:39.860 213 15753.56 576.66 57373.66 88888.00 2002-08-01 18:23:40.860 213 15752.52 576.29 57373.66 88888.00 2002-08-01 18:23:41.860 213 15752.78 576.54 57373.41 88888.00 2002-08-01 18:23:42.860 213 15753.04 576.42 57373.29 88888.00 2002-08-01 18:23:43.860 213 15753.04 576.66 57372.68 88888.00 2002-08-01 18:23:44.860 213 15752.78 576.42 57373.78 88888.00 2002-08-01 18:23:45.860 213 15753.04 576.04 57373.41 88888.00 2002-08-01 18:23:46.860 213 15753.82 576.04 57373.17 88888.00 2002-08-01 18:23:47.860 213 15753.69 576.17 57373.54 88888.00 2002-08-01 18:23:48.860 213 15753.82 577.16 57373.29 88888.00 2002-08-01 18:23:49.860 213 15753.30 576.54 57373.29 88888.00 2002-08-01 18:23:50.860 213 15753.56 576.42 57373.29 88888.00 2002-08-01 18:23:51.860 213 15753.82 577.41 57373.41 88888.00 2002-08-01 18:23:52.860 213 15753.82 576.79 57373.66 88888.00 2002-08-01 18:23:53.860 213 15752.78 576.91 57373.17 88888.00 2002-08-01 18:23:54.860 213 15753.30 576.91 57373.66 88888.00 2002-08-01 18:23:55.860 213 15753.69 577.41 57373.66 88888.00 2002-08-01 18:23:56.860 213 15753.43 576.79 57373.29 88888.00 2002-08-01 18:23:57.860 213 15753.30 577.28 57373.54 88888.00 2002-08-01 18:23:58.860 213 15753.69 577.65 57373.05 88888.00 2002-08-01 18:23:59.860 213 15753.17 576.66 57373.41 88888.00 2002-08-01 18:24:00.860 213 15752.78 577.03 57373.05 88888.00 2002-08-01 18:24:01.860 213 15753.43 577.16 57372.93 88888.00 2002-08-01 18:24:02.860 213 15753.56 577.41 57373.17 88888.00 2002-08-01 18:24:03.860 213 15753.82 577.53 57372.68 88888.00 2002-08-01 18:24:04.860 213 15753.30 577.03 57373.05 88888.00 2002-08-01 18:24:05.860 213 15753.17 577.28 57373.29 88888.00 2002-08-01 18:24:06.860 213 15753.30 576.91 57373.17 88888.00 2002-08-01 18:24:07.860 213 15753.56 576.79 57373.66 88888.00 2002-08-01 18:24:08.860 213 15753.69 577.03 57373.66 88888.00 2002-08-01 18:24:09.860 213 15753.17 576.91 57372.80 88888.00 2002-08-01 18:24:10.860 213 15753.82 577.16 57372.68 88888.00 2002-08-01 18:24:11.860 213 15753.43 577.16 57373.78 88888.00 2002-08-01 18:24:12.860 213 15753.43 577.41 57372.80 88888.00 2002-08-01 18:24:13.860 213 15753.56 577.03 57373.29 88888.00 2002-08-01 18:24:14.860 213 15753.43 577.03 57373.54 88888.00 2002-08-01 18:24:15.860 213 15753.69 577.41 57373.41 88888.00 2002-08-01 18:24:16.860 213 15753.95 577.03 57373.54 88888.00 2002-08-01 18:24:17.860 213 15753.69 576.91 57373.66 88888.00 2002-08-01 18:24:18.860 213 15753.17 576.42 57373.78 88888.00 2002-08-01 18:24:19.860 213 15753.30 577.53 57373.90 88888.00 2002-08-01 18:24:20.860 213 15753.82 576.42 57373.29 88888.00 2002-08-01 18:24:21.860 213 15753.82 576.17 57374.15 88888.00 2002-08-01 18:24:22.860 213 15753.43 576.91 57373.29 88888.00 2002-08-01 18:24:23.860 213 15753.56 576.66 57373.05 88888.00 2002-08-01 18:24:24.860 213 15753.04 577.03 57374.15 88888.00 2002-08-01 18:24:25.860 213 15753.30 576.79 57373.41 88888.00 2002-08-01 18:24:26.860 213 15753.04 576.79 57372.93 88888.00 2002-08-01 18:24:27.860 213 15753.30 576.79 57373.17 88888.00 2002-08-01 18:24:28.860 213 15753.04 576.42 57372.80 88888.00 2002-08-01 18:24:29.860 213 15752.52 576.91 57373.29 88888.00 2002-08-01 18:24:30.860 213 15752.65 576.79 57374.27 88888.00 2002-08-01 18:24:31.860 213 15752.39 577.03 57373.78 88888.00 2002-08-01 18:24:32.860 213 15752.65 576.66 57373.78 88888.00 2002-08-01 18:24:33.860 213 15752.26 575.92 57373.05 88888.00 2002-08-01 18:24:34.860 213 15752.39 576.04 57373.17 88888.00 2002-08-01 18:24:35.860 213 15751.48 577.16 57374.02 88888.00 2002-08-01 18:24:36.860 213 15751.74 576.17 57372.93 88888.00 2002-08-01 18:24:37.860 213 15752.26 576.17 57373.17 88888.00 2002-08-01 18:24:38.860 213 15751.35 577.28 57372.93 88888.00 2002-08-01 18:24:39.860 213 15751.48 576.42 57372.93 88888.00 2002-08-01 18:24:40.860 213 15751.74 576.54 57372.80 88888.00 2002-08-01 18:24:41.860 213 15751.87 576.79 57373.29 88888.00 2002-08-01 18:24:42.860 213 15751.74 576.29 57373.29 88888.00 2002-08-01 18:24:43.860 213 15752.00 576.17 57373.54 88888.00 2002-08-01 18:24:44.860 213 15751.22 575.67 57372.93 88888.00 2002-08-01 18:24:45.860 213 15751.35 575.67 57373.05 88888.00 2002-08-01 18:24:46.860 213 15751.74 575.42 57372.93 88888.00 2002-08-01 18:24:47.860 213 15751.22 575.67 57372.80 88888.00 2002-08-01 18:24:48.860 213 15750.83 575.42 57373.05 88888.00 2002-08-01 18:24:49.860 213 15751.09 575.30 57372.93 88888.00 2002-08-01 18:24:50.860 213 15750.57 575.18 57372.68 88888.00 2002-08-01 18:24:51.860 213 15750.57 575.05 57373.05 88888.00 2002-08-01 18:24:52.860 213 15750.57 575.42 57373.05 88888.00 2002-08-01 18:24:53.860 213 15750.96 575.92 57372.80 88888.00 2002-08-01 18:24:54.860 213 15750.31 574.93 57372.68 88888.00 2002-08-01 18:24:55.860 213 15750.44 574.93 57373.05 88888.00 2002-08-01 18:24:56.860 213 15750.44 575.42 57372.19 88888.00 2002-08-01 18:24:57.860 213 15750.57 575.42 57372.68 88888.00 2002-08-01 18:24:58.860 213 15750.57 575.05 57372.31 88888.00 2002-08-01 18:24:59.860 213 15750.31 575.30 57372.56 88888.00 2002-08-01 18:25:00.860 213 15750.18 575.05 57371.95 88888.00 2002-08-01 18:25:01.860 213 15750.44 574.68 57373.41 88888.00 2002-08-01 18:25:02.860 213 15750.96 574.81 57372.56 88888.00 2002-08-01 18:25:03.860 213 15750.44 574.93 57372.68 88888.00 2002-08-01 18:25:04.860 213 15750.18 574.93 57372.43 88888.00 2002-08-01 18:25:05.860 213 15750.70 574.68 57373.29 88888.00 2002-08-01 18:25:06.860 213 15750.44 575.18 57372.56 88888.00 2002-08-01 18:25:07.860 213 15750.44 575.18 57372.31 88888.00 2002-08-01 18:25:08.860 213 15750.05 575.42 57372.93 88888.00 2002-08-01 18:25:09.860 213 15750.70 575.05 57372.19 88888.00 2002-08-01 18:25:10.860 213 15749.92 574.81 57372.56 88888.00 2002-08-01 18:25:11.860 213 15750.70 575.30 57371.70 88888.00 2002-08-01 18:25:12.860 213 15750.70 574.93 57372.07 88888.00 2002-08-01 18:25:13.860 213 15750.18 575.18 57372.68 88888.00 2002-08-01 18:25:14.860 213 15750.70 575.42 57372.80 88888.00 2002-08-01 18:25:15.860 213 15749.66 575.30 57371.70 88888.00 2002-08-01 18:25:16.860 213 15749.66 575.30 57372.19 88888.00 2002-08-01 18:25:17.860 213 15749.53 575.55 57372.80 88888.00 2002-08-01 18:25:18.860 213 15749.27 575.05 57372.31 88888.00 2002-08-01 18:25:19.860 213 15749.01 575.55 57372.31 88888.00 2002-08-01 18:25:20.860 213 15749.40 575.05 57373.29 88888.00 2002-08-01 18:25:21.860 213 15749.53 575.67 57372.31 88888.00 2002-08-01 18:25:22.860 213 15749.40 575.05 57372.31 88888.00 2002-08-01 18:25:23.860 213 15749.66 575.80 57372.43 88888.00 2002-08-01 18:25:24.860 213 15749.14 575.67 57371.46 88888.00 2002-08-01 18:25:25.860 213 15748.62 575.80 57371.95 88888.00 2002-08-01 18:25:26.860 213 15748.88 576.17 57372.07 88888.00 2002-08-01 18:25:27.860 213 15748.88 575.80 57372.31 88888.00 2002-08-01 18:25:28.860 213 15748.62 575.80 57372.43 88888.00 2002-08-01 18:25:29.860 213 15748.49 575.80 57372.19 88888.00 2002-08-01 18:25:30.860 213 15748.49 575.55 57372.56 88888.00 2002-08-01 18:25:31.860 213 15748.88 575.80 57372.19 88888.00 2002-08-01 18:25:32.860 213 15748.49 576.04 57372.07 88888.00 2002-08-01 18:25:33.860 213 15748.88 575.05 57372.56 88888.00 2002-08-01 18:25:34.860 213 15748.36 576.29 57371.82 88888.00 2002-08-01 18:25:35.860 213 15748.62 576.04 57371.21 88888.00 2002-08-01 18:25:36.860 213 15749.01 575.30 57372.56 88888.00 2002-08-01 18:25:37.860 213 15748.36 575.05 57371.95 88888.00 2002-08-01 18:25:38.860 213 15747.84 576.17 57371.70 88888.00 2002-08-01 18:25:39.860 213 15747.97 575.55 57371.58 88888.00 2002-08-01 18:25:40.860 213 15747.71 575.92 57371.82 88888.00 2002-08-01 18:25:41.860 213 15747.84 575.80 57371.95 88888.00 2002-08-01 18:25:42.860 213 15748.10 575.18 57371.82 88888.00 2002-08-01 18:25:43.860 213 15748.62 575.92 57370.97 88888.00 2002-08-01 18:25:44.860 213 15748.10 575.55 57371.70 88888.00 2002-08-01 18:25:45.860 213 15747.71 576.17 57371.95 88888.00 2002-08-01 18:25:46.860 213 15748.23 574.93 57371.09 88888.00 2002-08-01 18:25:47.860 213 15747.32 575.42 57371.34 88888.00 2002-08-01 18:25:48.860 213 15747.97 575.18 57371.21 88888.00 2002-08-01 18:25:49.860 213 15747.71 575.55 57371.34 88888.00 2002-08-01 18:25:50.860 213 15747.32 575.30 57371.34 88888.00 2002-08-01 18:25:51.860 213 15747.84 575.42 57371.21 88888.00 2002-08-01 18:25:52.860 213 15747.58 574.93 57371.46 88888.00 2002-08-01 18:25:53.860 213 15747.32 576.29 57371.34 88888.00 2002-08-01 18:25:54.860 213 15747.06 575.55 57370.97 88888.00 2002-08-01 18:25:55.860 213 15747.84 575.18 57371.58 88888.00 2002-08-01 18:25:56.860 213 15748.23 575.30 57371.09 88888.00 2002-08-01 18:25:57.860 213 15747.58 575.18 57371.46 88888.00 2002-08-01 18:25:58.860 213 15747.58 575.42 57370.97 88888.00 2002-08-01 18:25:59.860 213 15747.84 575.67 57371.21 88888.00 2002-08-01 18:26:00.860 213 15746.80 575.05 57371.09 88888.00 2002-08-01 18:26:01.860 213 15747.84 575.55 57370.97 88888.00 2002-08-01 18:26:02.860 213 15747.58 574.93 57371.21 88888.00 2002-08-01 18:26:04.860 213 15747.45 575.42 57370.72 88888.00 2002-08-01 18:26:05.860 213 15747.45 574.81 57370.60 88888.00 2002-08-01 18:26:06.860 213 15747.45 575.30 57370.60 88888.00 2002-08-01 18:26:07.860 213 15748.10 575.42 57371.09 88888.00 2002-08-01 18:26:08.860 213 15747.84 575.80 57371.34 88888.00 2002-08-01 18:26:09.860 213 15747.32 575.42 57370.97 88888.00 2002-08-01 18:26:10.860 213 15747.45 576.04 57371.34 88888.00 2002-08-01 18:26:11.860 213 15747.45 575.92 57370.97 88888.00 2002-08-01 18:26:12.860 213 15747.58 575.18 57370.60 88888.00 2002-08-01 18:26:13.860 213 15747.84 575.55 57371.09 88888.00 2002-08-01 18:26:14.860 213 15747.58 574.81 57370.97 88888.00 2002-08-01 18:26:15.860 213 15748.10 575.42 57370.72 88888.00 2002-08-01 18:26:16.860 213 15747.32 575.67 57370.48 88888.00 2002-08-01 18:26:17.860 213 15747.84 575.30 57370.60 88888.00 2002-08-01 18:26:18.860 213 15747.06 575.42 57369.62 88888.00 2002-08-01 18:26:19.860 213 15747.45 575.30 57370.36 88888.00 2002-08-01 18:26:20.860 213 15747.45 575.05 57370.48 88888.00 2002-08-01 18:26:21.860 213 15747.84 575.55 57370.72 88888.00 2002-08-01 18:26:22.860 213 15747.58 574.68 57370.48 88888.00 2002-08-01 18:26:23.860 213 15747.06 574.81 57370.11 88888.00 2002-08-01 18:26:24.860 213 15746.93 574.43 57370.36 88888.00 2002-08-01 18:26:25.860 213 15747.71 574.93 57370.85 88888.00 2002-08-01 18:26:26.860 213 15747.71 574.31 57370.36 88888.00 2002-08-01 18:26:27.860 213 15747.19 575.30 57370.36 88888.00 2002-08-01 18:26:28.860 213 15747.71 574.43 57370.48 88888.00 2002-08-01 18:26:29.860 213 15746.80 574.93 57370.85 88888.00 2002-08-01 18:26:30.860 213 15746.80 574.43 57370.97 88888.00 2002-08-01 18:26:31.860 213 15747.58 574.56 57370.11 88888.00 2002-08-01 18:26:32.860 213 15747.45 574.81 57371.09 88888.00 2002-08-01 18:26:33.860 213 15747.45 573.69 57370.36 88888.00 2002-08-01 18:26:34.860 213 15747.32 574.31 57370.11 88888.00 2002-08-01 18:26:35.860 213 15746.80 574.31 57370.60 88888.00 2002-08-01 18:26:36.860 213 15747.45 574.31 57369.87 88888.00 2002-08-01 18:26:37.860 213 15747.06 574.31 57370.11 88888.00 2002-08-01 18:26:38.860 213 15746.93 574.56 57369.38 88888.00 2002-08-01 18:26:39.860 213 15746.80 574.19 57369.87 88888.00 2002-08-01 18:26:40.860 213 15746.80 574.19 57370.36 88888.00 2002-08-01 18:26:41.860 213 15747.32 574.06 57370.11 88888.00 2002-08-01 18:26:42.860 213 15746.54 574.43 57370.23 88888.00 2002-08-01 18:26:43.860 213 15746.54 573.94 57370.11 88888.00 2002-08-01 18:26:44.860 213 15746.41 573.94 57370.60 88888.00 2002-08-01 18:26:45.860 213 15746.41 573.81 57369.75 88888.00 2002-08-01 18:26:46.860 213 15746.54 573.20 57369.62 88888.00 2002-08-01 18:26:47.860 213 15746.67 573.57 57370.11 88888.00 2002-08-01 18:26:48.860 213 15745.63 573.94 57370.36 88888.00 2002-08-01 18:26:49.860 213 15746.02 573.07 57370.23 88888.00 2002-08-01 18:26:50.860 213 15745.89 573.32 57369.87 88888.00 2002-08-01 18:26:51.860 213 15745.89 573.32 57370.11 88888.00 2002-08-01 18:26:52.860 213 15746.28 573.32 57370.23 88888.00 2002-08-01 18:26:53.860 213 15746.02 573.32 57369.50 88888.00 2002-08-01 18:26:54.860 213 15746.41 572.45 57369.62 88888.00 2002-08-01 18:26:55.860 213 15746.28 572.45 57370.36 88888.00 2002-08-01 18:26:56.860 213 15746.80 572.58 57369.50 88888.00 2002-08-01 18:26:57.860 213 15746.80 572.33 57369.87 88888.00 2002-08-01 18:26:58.860 213 15746.15 572.20 57369.62 88888.00 2002-08-01 18:26:59.860 213 15747.45 571.46 57370.36 88888.00 2002-08-01 18:27:00.860 213 15746.93 572.08 57370.36 88888.00 2002-08-01 18:27:01.860 213 15746.93 571.83 57370.48 88888.00 2002-08-01 18:27:02.860 213 15747.32 571.71 57369.99 88888.00 2002-08-01 18:27:03.860 213 15747.32 572.20 57369.99 88888.00 2002-08-01 18:27:04.860 213 15748.36 571.96 57369.99 88888.00 2002-08-01 18:27:05.860 213 15747.45 571.83 57370.60 88888.00 2002-08-01 18:27:06.860 213 15748.23 571.96 57369.62 88888.00 2002-08-01 18:27:07.860 213 15747.45 571.46 57369.87 88888.00 2002-08-01 18:27:08.860 213 15747.84 572.20 57369.75 88888.00 2002-08-01 18:27:09.860 213 15747.84 572.08 57370.48 88888.00 2002-08-01 18:27:10.860 213 15748.10 571.34 57369.62 88888.00 2002-08-01 18:27:11.860 213 15748.75 572.20 57370.36 88888.00 2002-08-01 18:27:12.860 213 15748.36 571.83 57370.36 88888.00 2002-08-01 18:27:13.860 213 15748.62 571.59 57370.36 88888.00 2002-08-01 18:27:14.860 213 15749.01 571.96 57370.60 88888.00 2002-08-01 18:27:15.860 213 15749.01 571.21 57370.11 88888.00 2002-08-01 18:27:16.860 213 15749.40 572.45 57370.11 88888.00 2002-08-01 18:27:17.860 213 15749.66 572.45 57370.48 88888.00 2002-08-01 18:27:18.860 213 15749.92 572.45 57370.23 88888.00 2002-08-01 18:27:19.860 213 15749.27 572.45 57370.23 88888.00 2002-08-01 18:27:20.860 213 15749.92 573.44 57370.97 88888.00 2002-08-01 18:27:21.860 213 15750.31 573.20 57370.85 88888.00 2002-08-01 18:27:22.860 213 15749.53 572.70 57371.09 88888.00 2002-08-01 18:27:23.860 213 15750.18 573.81 57369.99 88888.00 2002-08-01 18:27:24.860 213 15749.92 573.07 57370.48 88888.00 2002-08-01 18:27:25.860 213 15750.44 573.69 57370.85 88888.00 2002-08-01 18:27:26.860 213 15750.83 573.69 57370.85 88888.00 2002-08-01 18:27:27.860 213 15750.83 573.20 57370.36 88888.00 2002-08-01 18:27:28.860 213 15750.31 573.69 57370.72 88888.00 2002-08-01 18:27:29.860 213 15750.96 573.69 57370.23 88888.00 2002-08-01 18:27:30.860 213 15751.61 573.94 57370.23 88888.00 2002-08-01 18:27:31.860 213 15751.22 573.81 57371.09 88888.00 2002-08-01 18:27:32.860 213 15752.00 574.06 57370.48 88888.00 2002-08-01 18:27:33.860 213 15751.35 574.19 57370.48 88888.00 2002-08-01 18:27:34.860 213 15751.61 574.19 57370.48 88888.00 2002-08-01 18:27:35.860 213 15752.26 574.31 57370.60 88888.00 2002-08-01 18:27:36.860 213 15751.61 573.94 57370.23 88888.00 2002-08-01 18:27:37.860 213 15752.13 574.31 57370.48 88888.00 2002-08-01 18:27:38.860 213 15752.00 573.81 57370.11 88888.00 2002-08-01 18:27:39.860 213 15752.13 574.31 57370.72 88888.00 2002-08-01 18:27:40.860 213 15752.26 574.43 57370.23 88888.00 2002-08-01 18:27:41.860 213 15751.61 574.43 57370.97 88888.00 2002-08-01 18:27:42.860 213 15752.39 574.06 57370.72 88888.00 2002-08-01 18:27:43.860 213 15751.87 574.43 57369.99 88888.00 2002-08-01 18:27:44.860 213 15752.00 575.18 57369.99 88888.00 2002-08-01 18:27:45.860 213 15752.39 575.05 57370.36 88888.00 2002-08-01 18:27:46.860 213 15751.61 574.31 57370.60 88888.00 2002-08-01 18:27:47.860 213 15752.65 574.56 57369.87 88888.00 2002-08-01 18:27:48.860 213 15753.17 574.31 57370.72 88888.00 2002-08-01 18:27:49.860 213 15752.39 574.81 57369.13 88888.00 2002-08-01 18:27:50.860 213 15752.65 574.31 57370.85 88888.00 2002-08-01 18:27:51.860 213 15752.91 575.30 57370.72 88888.00 2002-08-01 18:27:52.860 213 15753.04 574.43 57370.48 88888.00 2002-08-01 18:27:53.860 213 15753.56 575.18 57370.60 88888.00 2002-08-01 18:27:54.860 213 15753.17 575.05 57371.46 88888.00 2002-08-01 18:27:55.860 213 15753.17 575.18 57370.85 88888.00 2002-08-01 18:27:56.860 213 15753.43 575.18 57370.36 88888.00 2002-08-01 18:27:57.860 213 15753.82 575.05 57370.85 88888.00 2002-08-01 18:27:58.860 213 15753.30 575.30 57370.85 88888.00 2002-08-01 18:27:59.860 213 15753.56 575.05 57370.85 88888.00 2002-08-01 18:28:00.860 213 15753.30 576.04 57370.72 88888.00 2002-08-01 18:28:01.860 213 15753.17 575.92 57370.23 88888.00 2002-08-01 18:28:02.860 213 15753.43 576.66 57370.48 88888.00 2002-08-01 18:28:03.860 213 15753.69 575.92 57370.48 88888.00 2002-08-01 18:28:04.860 213 15754.34 576.04 57370.85 88888.00 2002-08-01 18:28:05.860 213 15753.82 576.66 57371.70 88888.00 2002-08-01 18:28:06.860 213 15754.34 576.42 57370.72 88888.00 2002-08-01 18:28:07.860 213 15753.69 575.92 57371.46 88888.00 2002-08-01 18:28:08.860 213 15754.47 576.79 57370.72 88888.00 2002-08-01 18:28:09.860 213 15754.34 576.91 57370.23 88888.00 2002-08-01 18:28:10.860 213 15753.56 576.66 57370.85 88888.00 2002-08-01 18:28:11.860 213 15753.56 576.17 57371.21 88888.00 2002-08-01 18:28:12.860 213 15754.08 576.54 57370.60 88888.00 2002-08-01 18:28:13.860 213 15754.08 576.91 57371.58 88888.00 2002-08-01 18:28:14.860 213 15754.60 576.91 57370.97 88888.00 2002-08-01 18:28:15.860 213 15754.34 577.53 57371.58 88888.00 2002-08-01 18:28:16.860 213 15754.99 576.79 57370.85 88888.00 2002-08-01 18:28:17.860 213 15755.38 576.91 57371.70 88888.00 2002-08-01 18:28:18.860 213 15754.73 576.54 57371.70 88888.00 2002-08-01 18:28:19.860 213 15754.34 578.40 57371.34 88888.00 2002-08-01 18:28:20.860 213 15754.21 577.90 57371.82 88888.00 2002-08-01 18:28:21.860 213 15754.60 577.16 57371.46 88888.00 2002-08-01 18:28:22.860 213 15755.12 577.90 57370.85 88888.00 2002-08-01 18:28:23.860 213 15754.60 578.03 57371.34 88888.00 2002-08-01 18:28:24.860 213 15754.47 578.03 57370.85 88888.00 2002-08-01 18:28:25.860 213 15754.99 577.53 57371.34 88888.00 2002-08-01 18:28:26.860 213 15754.34 577.16 57372.19 88888.00 2002-08-01 18:28:27.860 213 15753.56 577.65 57370.72 88888.00 2002-08-01 18:28:28.860 213 15754.21 577.65 57371.46 88888.00 2002-08-01 18:28:29.860 213 15754.73 577.53 57371.82 88888.00 2002-08-01 18:28:30.860 213 15754.60 578.52 57371.70 88888.00 2002-08-01 18:28:31.860 213 15754.34 578.03 57370.97 88888.00 2002-08-01 18:28:32.860 213 15754.34 577.41 57371.70 88888.00 2002-08-01 18:28:33.860 213 15754.08 578.03 57371.46 88888.00 2002-08-01 18:28:34.860 213 15754.08 577.16 57371.82 88888.00 2002-08-01 18:28:35.860 213 15754.08 577.53 57371.09 88888.00 2002-08-01 18:28:36.860 213 15754.47 577.41 57371.34 88888.00 2002-08-01 18:28:37.860 213 15753.56 577.65 57370.72 88888.00 2002-08-01 18:28:38.860 213 15753.69 578.52 57370.72 88888.00 2002-08-01 18:28:39.860 213 15755.25 578.27 57371.09 88888.00 2002-08-01 18:28:40.860 213 15754.34 577.90 57371.34 88888.00 2002-08-01 18:28:41.860 213 15753.69 577.78 57371.21 88888.00 2002-08-01 18:28:42.860 213 15753.95 577.65 57371.58 88888.00 2002-08-01 18:28:43.860 213 15754.47 577.41 57371.09 88888.00 2002-08-01 18:28:44.860 213 15753.69 578.03 57371.09 88888.00 2002-08-01 18:28:45.860 213 15753.69 577.28 57371.46 88888.00 2002-08-01 18:28:46.860 213 15754.08 577.78 57371.09 88888.00 2002-08-01 18:28:47.860 213 15754.34 578.03 57371.34 88888.00 2002-08-01 18:28:48.860 213 15753.43 577.53 57371.58 88888.00 2002-08-01 18:28:49.860 213 15753.69 578.15 57371.46 88888.00 2002-08-01 18:28:50.860 213 15753.56 578.40 57370.72 88888.00 2002-08-01 18:28:51.860 213 15753.82 578.40 57371.58 88888.00 2002-08-01 18:28:52.860 213 15753.56 578.03 57371.34 88888.00 2002-08-01 18:28:53.860 213 15753.95 578.27 57371.21 88888.00 2002-08-01 18:28:54.860 213 15753.56 578.03 57371.70 88888.00 2002-08-01 18:28:55.860 213 15754.21 579.26 57371.21 88888.00 2002-08-01 18:28:56.860 213 15754.08 578.15 57371.46 88888.00 2002-08-01 18:28:57.860 213 15753.95 578.52 57370.85 88888.00 2002-08-01 18:28:58.860 213 15753.69 578.89 57370.72 88888.00 2002-08-01 18:28:59.860 213 15753.82 579.02 57371.58 88888.00 2002-08-01 18:29:00.860 213 15754.21 579.39 57371.70 88888.00 2002-08-01 18:29:01.860 213 15753.95 578.52 57370.48 88888.00 2002-08-01 18:29:02.860 213 15753.56 578.64 57371.58 88888.00 2002-08-01 18:29:03.860 213 15754.08 578.77 57371.34 88888.00 2002-08-01 18:29:04.860 213 15753.43 578.77 57370.85 88888.00 2002-08-01 18:29:05.860 213 15753.95 579.14 57371.34 88888.00 2002-08-01 18:29:06.860 213 15753.82 579.26 57371.82 88888.00 2002-08-01 18:29:07.860 213 15753.69 579.02 57371.70 88888.00 2002-08-01 18:29:08.860 213 15753.30 578.64 57370.97 88888.00 2002-08-01 18:29:09.860 213 15754.08 579.26 57371.82 88888.00 2002-08-01 18:29:10.859 213 15753.95 578.52 57371.82 88888.00 2002-08-01 18:29:11.859 213 15753.69 579.02 57370.97 88888.00 2002-08-01 18:29:12.859 213 15753.04 579.39 57371.46 88888.00 2002-08-01 18:29:13.859 213 15752.91 579.26 57370.85 88888.00 2002-08-01 18:29:14.859 213 15752.91 578.89 57371.58 88888.00 2002-08-01 18:29:15.859 213 15753.82 579.02 57371.34 88888.00 2002-08-01 18:29:16.859 213 15752.91 579.51 57371.46 88888.00 2002-08-01 18:29:17.859 213 15753.30 579.39 57372.07 88888.00 2002-08-01 18:29:18.859 213 15753.17 580.26 57371.46 88888.00 2002-08-01 18:29:19.859 213 15753.04 579.14 57372.07 88888.00 2002-08-01 18:29:20.859 213 15753.04 580.01 57371.82 88888.00 2002-08-01 18:29:21.859 213 15753.43 579.64 57371.46 88888.00 2002-08-01 18:29:22.859 213 15753.43 580.38 57371.46 88888.00 2002-08-01 18:29:23.859 213 15752.39 579.64 57370.97 88888.00 2002-08-01 18:29:24.859 213 15753.56 580.38 57371.09 88888.00 2002-08-01 18:29:25.859 213 15753.17 580.13 57370.85 88888.00 2002-08-01 18:29:26.859 213 15752.91 580.26 57371.34 88888.00 2002-08-01 18:29:27.859 213 15753.43 580.26 57371.34 88888.00 2002-08-01 18:29:28.859 213 15753.30 580.13 57371.21 88888.00 2002-08-01 18:29:29.859 213 15753.04 580.38 57371.09 88888.00 2002-08-01 18:29:30.859 213 15752.91 580.50 57370.60 88888.00 2002-08-01 18:29:31.859 213 15753.56 580.50 57371.46 88888.00 2002-08-01 18:29:32.859 213 15753.82 580.75 57371.46 88888.00 2002-08-01 18:29:33.859 213 15753.04 581.12 57371.21 88888.00 2002-08-01 18:29:34.859 213 15752.91 580.87 57371.46 88888.00 2002-08-01 18:29:35.859 213 15752.52 580.87 57370.97 88888.00 2002-08-01 18:29:36.859 213 15752.78 581.00 57371.58 88888.00 2002-08-01 18:29:37.859 213 15752.91 581.62 57371.09 88888.00 2002-08-01 18:29:38.859 213 15752.26 581.37 57371.34 88888.00 2002-08-01 18:29:39.859 213 15752.26 581.00 57370.97 88888.00 2002-08-01 18:29:40.859 213 15752.52 581.25 57371.46 88888.00 2002-08-01 18:29:41.859 213 15752.52 581.87 57370.85 88888.00 2002-08-01 18:29:42.859 213 15752.78 581.49 57370.85 88888.00 2002-08-01 18:29:43.859 213 15753.04 581.12 57371.21 88888.00 2002-08-01 18:29:44.859 213 15752.52 581.00 57371.46 88888.00 2002-08-01 18:29:45.859 213 15752.78 581.62 57370.97 88888.00 2002-08-01 18:29:46.859 213 15752.52 581.37 57371.09 88888.00 2002-08-01 18:29:47.859 213 15752.91 581.87 57371.70 88888.00 2002-08-01 18:29:48.859 213 15752.65 581.12 57371.58 88888.00 2002-08-01 18:29:49.859 213 15752.65 581.62 57370.97 88888.00 2002-08-01 18:29:50.859 213 15752.00 581.25 57371.34 88888.00 2002-08-01 18:29:51.859 213 15752.13 581.99 57370.97 88888.00 2002-08-01 18:29:52.859 213 15752.91 581.37 57371.34 88888.00 2002-08-01 18:29:53.859 213 15751.87 581.62 57371.21 88888.00 2002-08-01 18:29:54.859 213 15752.78 581.49 57370.97 88888.00 2002-08-01 18:29:55.859 213 15752.13 581.99 57371.34 88888.00 2002-08-01 18:29:56.859 213 15751.74 581.74 57370.36 88888.00 2002-08-01 18:29:57.859 213 15751.87 581.37 57371.46 88888.00 2002-08-01 18:29:58.859 213 15751.87 581.37 57370.97 88888.00 2002-08-01 18:29:59.859 213 15751.35 581.62 57371.09 88888.00 2002-08-01 18:30:00.859 213 15752.00 582.24 57371.46 88888.00 2002-08-01 18:30:01.859 213 15750.83 582.24 57370.85 88888.00 2002-08-01 18:30:02.859 213 15751.48 582.36 57370.36 88888.00 2002-08-01 18:30:03.859 213 15751.61 581.62 57371.58 88888.00 2002-08-01 18:30:04.859 213 15751.74 581.99 57370.72 88888.00 2002-08-01 18:30:05.859 213 15750.83 581.62 57370.48 88888.00 2002-08-01 18:30:06.859 213 15751.35 581.99 57371.21 88888.00 2002-08-01 18:30:07.859 213 15751.09 582.11 57370.72 88888.00 2002-08-01 18:30:08.859 213 15751.09 582.11 57371.09 88888.00 2002-08-01 18:30:09.859 213 15750.57 581.62 57370.60 88888.00 2002-08-01 18:30:10.859 213 15751.22 582.24 57370.97 88888.00 2002-08-01 18:30:11.859 213 15750.57 581.87 57370.60 88888.00 2002-08-01 18:30:12.859 213 15750.05 581.62 57370.85 88888.00 2002-08-01 18:30:13.859 213 15751.22 582.11 57370.23 88888.00 2002-08-01 18:30:14.859 213 15750.70 582.36 57370.48 88888.00 2002-08-01 18:30:15.859 213 15749.92 582.24 57370.60 88888.00 2002-08-01 18:30:16.859 213 15750.83 582.73 57371.09 88888.00 2002-08-01 18:30:17.859 213 15750.70 582.11 57370.85 88888.00 2002-08-01 18:30:18.859 213 15749.92 581.74 57370.85 88888.00 2002-08-01 18:30:19.859 213 15749.79 581.74 57370.48 88888.00 2002-08-01 18:30:20.859 213 15750.05 582.11 57370.36 88888.00 2002-08-01 18:30:21.859 213 15750.83 582.24 57370.72 88888.00 2002-08-01 18:30:22.859 213 15750.96 582.36 57370.60 88888.00 2002-08-01 18:30:23.859 213 15750.44 581.62 57370.85 88888.00 2002-08-01 18:30:24.859 213 15750.31 582.48 57370.11 88888.00 2002-08-01 18:30:25.859 213 15750.31 582.11 57370.36 88888.00 2002-08-01 18:30:26.859 213 15750.70 581.87 57370.85 88888.00 2002-08-01 18:30:27.859 213 15750.70 582.36 57370.36 88888.00 2002-08-01 18:30:28.859 213 15750.44 581.87 57370.60 88888.00 2002-08-01 18:30:29.859 213 15750.44 582.36 57369.99 88888.00 2002-08-01 18:30:30.859 213 15751.22 581.87 57370.48 88888.00 2002-08-01 18:30:31.859 213 15751.09 581.37 57370.48 88888.00 2002-08-01 18:30:32.859 213 15751.09 581.99 57370.72 88888.00 2002-08-01 18:30:33.859 213 15751.22 582.36 57370.23 88888.00 2002-08-01 18:30:34.859 213 15751.09 581.49 57370.60 88888.00 2002-08-01 18:30:35.859 213 15750.44 581.62 57370.36 88888.00 2002-08-01 18:30:36.859 213 15752.26 582.36 57369.87 88888.00 2002-08-01 18:30:38.859 213 15751.35 582.48 57370.85 88888.00 2002-08-01 18:30:39.859 213 15751.61 582.61 57370.23 88888.00 2002-08-01 18:30:40.859 213 15751.22 582.11 57370.23 88888.00 2002-08-01 18:30:41.859 213 15751.87 582.61 57370.72 88888.00 2002-08-01 18:30:42.859 213 15751.74 582.11 57370.72 88888.00 2002-08-01 18:30:43.859 213 15751.87 582.36 57370.23 88888.00 2002-08-01 18:30:44.859 213 15751.48 582.86 57370.97 88888.00 2002-08-01 18:30:45.859 213 15752.26 582.86 57370.72 88888.00 2002-08-01 18:30:46.859 213 15752.13 582.48 57370.97 88888.00 2002-08-01 18:30:47.859 213 15752.78 582.36 57370.48 88888.00 2002-08-01 18:30:48.859 213 15752.65 582.36 57370.97 88888.00 2002-08-01 18:30:49.859 213 15752.52 583.35 57369.99 88888.00 2002-08-01 18:30:50.859 213 15752.65 582.86 57370.60 88888.00 2002-08-01 18:30:51.859 213 15752.52 583.35 57370.60 88888.00 2002-08-01 18:30:52.859 213 15752.91 583.10 57370.23 88888.00 2002-08-01 18:30:53.859 213 15752.78 582.98 57370.60 88888.00 2002-08-01 18:30:54.859 213 15752.91 583.23 57370.48 88888.00 2002-08-01 18:30:55.859 213 15753.43 583.97 57370.36 88888.00 2002-08-01 18:30:56.859 213 15752.65 583.60 57369.75 88888.00 2002-08-01 18:30:57.859 213 15752.91 582.73 57369.99 88888.00 2002-08-01 18:30:58.859 213 15753.30 583.35 57370.48 88888.00 2002-08-01 18:30:59.859 213 15753.56 583.97 57370.48 88888.00 2002-08-01 18:31:00.859 213 15753.69 583.48 57370.48 88888.00 2002-08-01 18:31:01.859 213 15753.43 583.60 57370.23 88888.00 2002-08-01 18:31:02.859 213 15753.17 583.35 57370.97 88888.00 2002-08-01 18:31:03.859 213 15754.08 583.48 57369.99 88888.00 2002-08-01 18:31:04.859 213 15754.08 583.35 57370.85 88888.00 2002-08-01 18:31:05.859 213 15753.95 583.85 57370.97 88888.00 2002-08-01 18:31:06.859 213 15753.43 582.98 57369.62 88888.00 2002-08-01 18:31:07.859 213 15754.08 582.98 57370.11 88888.00 2002-08-01 18:31:08.859 213 15754.08 583.85 57370.60 88888.00 2002-08-01 18:31:09.859 213 15754.08 583.35 57370.97 88888.00 2002-08-01 18:31:10.859 213 15754.47 583.10 57370.36 88888.00 2002-08-01 18:31:11.859 213 15754.08 582.98 57371.09 88888.00 2002-08-01 18:31:12.859 213 15754.47 583.35 57370.23 88888.00 2002-08-01 18:31:13.859 213 15754.73 583.48 57370.97 88888.00 2002-08-01 18:31:14.859 213 15754.34 583.72 57370.60 88888.00 2002-08-01 18:31:15.859 213 15754.99 583.48 57369.62 88888.00 2002-08-01 18:31:16.859 213 15754.86 582.86 57370.36 88888.00 2002-08-01 18:31:17.859 213 15755.63 583.48 57371.34 88888.00 2002-08-01 18:31:18.859 213 15755.63 583.23 57370.60 88888.00 2002-08-01 18:31:19.859 213 15755.38 583.60 57371.09 88888.00 2002-08-01 18:31:20.859 213 15755.38 582.61 57371.34 88888.00 2002-08-01 18:31:21.859 213 15755.90 583.48 57370.85 88888.00 2002-08-01 18:31:22.859 213 15755.63 583.48 57370.48 88888.00 2002-08-01 18:31:23.859 213 15755.50 582.98 57371.21 88888.00 2002-08-01 18:31:24.859 213 15755.50 582.48 57370.97 88888.00 2002-08-01 18:31:25.859 213 15755.90 582.61 57370.97 88888.00 2002-08-01 18:31:26.859 213 15755.25 582.98 57371.21 88888.00 2002-08-01 18:31:27.859 213 15755.25 583.10 57371.34 88888.00 2002-08-01 18:31:28.859 213 15754.86 582.61 57371.21 88888.00 2002-08-01 18:31:29.859 213 15755.76 582.86 57371.58 88888.00 2002-08-01 18:31:30.859 213 15755.76 582.24 57370.85 88888.00 2002-08-01 18:31:31.859 213 15755.50 583.10 57370.97 88888.00 2002-08-01 18:31:32.859 213 15755.12 582.36 57370.36 88888.00 2002-08-01 18:31:33.859 213 15755.63 582.61 57370.85 88888.00 2002-08-01 18:31:34.859 213 15755.50 582.36 57370.36 88888.00 2002-08-01 18:31:35.859 213 15755.63 582.86 57370.23 88888.00 2002-08-01 18:31:36.859 213 15755.63 582.61 57370.97 88888.00 2002-08-01 18:31:37.859 213 15756.29 582.36 57371.21 88888.00 2002-08-01 18:31:38.859 213 15755.50 582.11 57371.21 88888.00 2002-08-01 18:31:39.859 213 15755.76 581.62 57371.95 88888.00 2002-08-01 18:31:40.859 213 15754.86 581.00 57371.46 88888.00 2002-08-01 18:31:41.859 213 15755.63 581.87 57371.58 88888.00 2002-08-01 18:31:42.859 213 15755.50 582.24 57371.34 88888.00 2002-08-01 18:31:43.859 213 15755.63 581.87 57371.82 88888.00 2002-08-01 18:31:44.859 213 15755.50 581.49 57371.70 88888.00 2002-08-01 18:31:45.859 213 15755.12 582.36 57371.21 88888.00 2002-08-01 18:31:46.859 213 15755.50 581.99 57370.97 88888.00 2002-08-01 18:31:47.859 213 15755.90 581.74 57371.34 88888.00 2002-08-01 18:31:48.859 213 15755.12 581.87 57371.46 88888.00 2002-08-01 18:31:49.859 213 15755.38 581.99 57372.07 88888.00 2002-08-01 18:31:50.859 213 15755.38 581.99 57371.58 88888.00 2002-08-01 18:31:51.859 213 15755.63 581.12 57371.70 88888.00 2002-08-01 18:31:52.859 213 15756.29 581.25 57372.07 88888.00 2002-08-01 18:31:53.859 213 15755.76 580.87 57372.31 88888.00 2002-08-01 18:31:54.859 213 15756.67 581.62 57372.07 88888.00 2002-08-01 18:31:55.859 213 15756.42 581.25 57371.46 88888.00 2002-08-01 18:31:56.859 213 15755.50 581.00 57371.70 88888.00 2002-08-01 18:31:57.859 213 15755.63 580.75 57371.09 88888.00 2002-08-01 18:31:58.859 213 15756.03 581.37 57371.46 88888.00 2002-08-01 18:31:59.859 213 15756.29 580.13 57371.58 88888.00 2002-08-01 18:32:00.859 213 15755.76 580.13 57371.82 88888.00 2002-08-01 18:32:01.859 213 15755.90 580.38 57372.19 88888.00 2002-08-01 18:32:02.859 213 15756.03 580.63 57371.95 88888.00 2002-08-01 18:32:03.859 213 15756.03 580.38 57372.31 88888.00 2002-08-01 18:32:04.859 213 15756.16 580.26 57372.68 88888.00 2002-08-01 18:32:05.859 213 15756.03 579.26 57372.07 88888.00 2002-08-01 18:32:06.859 213 15756.16 579.88 57372.43 88888.00 2002-08-01 18:32:07.859 213 15756.03 579.02 57372.43 88888.00 2002-08-01 18:32:08.859 213 15756.54 579.76 57372.43 88888.00 2002-08-01 18:32:09.859 213 15756.29 579.14 57372.19 88888.00 2002-08-01 18:32:10.859 213 15756.42 579.26 57372.31 88888.00 2002-08-01 18:32:11.859 213 15756.03 579.02 57373.05 88888.00 2002-08-01 18:32:12.859 213 15756.29 579.26 57373.05 88888.00 2002-08-01 18:32:13.859 213 15756.80 579.76 57373.17 88888.00 2002-08-01 18:32:14.859 213 15756.54 579.39 57372.93 88888.00 2002-08-01 18:32:15.859 213 15755.76 579.51 57372.56 88888.00 2002-08-01 18:32:16.859 213 15756.29 579.02 57373.17 88888.00 2002-08-01 18:32:17.859 213 15756.03 578.89 57372.80 88888.00 2002-08-01 18:32:18.859 213 15756.80 578.77 57372.68 88888.00 2002-08-01 18:32:19.859 213 15756.54 578.27 57371.70 88888.00 2002-08-01 18:32:20.859 213 15755.90 578.77 57372.56 88888.00 2002-08-01 18:32:21.859 213 15756.03 579.02 57372.93 88888.00 2002-08-01 18:32:22.859 213 15755.90 578.40 57372.68 88888.00 2002-08-01 18:32:23.859 213 15755.50 578.27 57372.43 88888.00 2002-08-01 18:32:24.859 213 15755.63 578.27 57373.29 88888.00 2002-08-01 18:32:25.859 213 15756.03 577.65 57372.93 88888.00 2002-08-01 18:32:26.859 213 15756.42 577.28 57372.43 88888.00 2002-08-01 18:32:27.859 213 15755.76 578.03 57373.05 88888.00 2002-08-01 18:32:28.859 213 15755.63 578.40 57372.68 88888.00 2002-08-01 18:32:29.859 213 15755.90 578.15 57372.93 88888.00 2002-08-01 18:32:30.859 213 15755.76 578.52 57372.31 88888.00 2002-08-01 18:32:31.859 213 15756.54 578.77 57373.29 88888.00 2002-08-01 18:32:32.859 213 15755.63 578.52 57373.29 88888.00 2002-08-01 18:32:33.859 213 15756.67 578.40 57373.17 88888.00 2002-08-01 18:32:34.859 213 15755.90 577.65 57373.05 88888.00 2002-08-01 18:32:35.859 213 15755.25 577.78 57373.41 88888.00 2002-08-01 18:32:36.859 213 15755.76 577.65 57373.41 88888.00 2002-08-01 18:32:37.859 213 15755.90 578.40 57373.17 88888.00 2002-08-01 18:32:38.859 213 15755.25 577.90 57372.43 88888.00 2002-08-01 18:32:39.859 213 15755.76 578.40 57373.05 88888.00 2002-08-01 18:32:40.859 213 15756.03 577.78 57372.93 88888.00 2002-08-01 18:32:41.859 213 15755.90 578.27 57372.43 88888.00 2002-08-01 18:32:42.859 213 15755.76 577.90 57374.15 88888.00 2002-08-01 18:32:43.859 213 15755.63 577.90 57372.80 88888.00 2002-08-01 18:32:44.859 213 15756.54 577.53 57373.17 88888.00 2002-08-01 18:32:45.859 213 15756.29 577.65 57373.66 88888.00 2002-08-01 18:32:46.859 213 15755.38 577.78 57373.54 88888.00 2002-08-01 18:32:47.859 213 15755.25 577.53 57373.05 88888.00 2002-08-01 18:32:48.859 213 15755.76 577.53 57373.05 88888.00 2002-08-01 18:32:49.859 213 15755.76 577.53 57373.29 88888.00 2002-08-01 18:32:50.859 213 15755.50 577.28 57372.93 88888.00 2002-08-01 18:32:51.859 213 15756.29 577.90 57373.05 88888.00 2002-08-01 18:32:52.859 213 15756.42 577.53 57374.15 88888.00 2002-08-01 18:32:53.859 213 15755.63 577.28 57373.17 88888.00 2002-08-01 18:32:54.859 213 15755.76 577.28 57373.29 88888.00 2002-08-01 18:32:55.859 213 15756.54 577.16 57373.54 88888.00 2002-08-01 18:32:56.859 213 15756.03 577.41 57373.78 88888.00 2002-08-01 18:32:57.859 213 15755.50 576.54 57373.17 88888.00 2002-08-01 18:32:58.859 213 15756.42 577.90 57373.05 88888.00 2002-08-01 18:32:59.859 213 15756.03 576.91 57373.41 88888.00 2002-08-01 18:33:00.859 213 15755.50 577.16 57373.29 88888.00 2002-08-01 18:33:01.859 213 15756.29 577.03 57373.17 88888.00 2002-08-01 18:33:02.859 213 15756.54 576.91 57373.29 88888.00 2002-08-01 18:33:03.859 213 15756.16 576.66 57372.80 88888.00 2002-08-01 18:33:04.859 213 15756.29 576.79 57372.80 88888.00 2002-08-01 18:33:05.859 213 15756.42 577.03 57373.66 88888.00 2002-08-01 18:33:06.859 213 15756.42 576.54 57373.29 88888.00 2002-08-01 18:33:07.859 213 15756.29 576.17 57373.41 88888.00 2002-08-01 18:33:08.859 213 15755.63 576.29 57373.29 88888.00 2002-08-01 18:33:09.859 213 15756.67 577.16 57373.17 88888.00 2002-08-01 18:33:10.859 213 15755.76 576.79 57373.54 88888.00 2002-08-01 18:33:11.859 213 15755.63 576.42 57373.66 88888.00 2002-08-01 18:33:12.859 213 15756.03 576.79 57373.66 88888.00 2002-08-01 18:33:13.859 213 15755.38 576.66 57374.27 88888.00 2002-08-01 18:33:14.859 213 15756.03 576.79 57373.05 88888.00 2002-08-01 18:33:15.859 213 15756.42 576.17 57373.17 88888.00 2002-08-01 18:33:16.859 213 15756.03 576.91 57373.66 88888.00 2002-08-01 18:33:17.859 213 15756.16 576.54 57373.29 88888.00 2002-08-01 18:33:18.859 213 15756.29 575.67 57373.41 88888.00 2002-08-01 18:33:19.859 213 15756.03 576.42 57373.41 88888.00 2002-08-01 18:33:20.859 213 15755.63 576.04 57374.02 88888.00 2002-08-01 18:33:21.859 213 15755.63 576.79 57374.15 88888.00 2002-08-01 18:33:22.859 213 15756.16 575.92 57373.78 88888.00 2002-08-01 18:33:23.859 213 15755.76 575.80 57373.66 88888.00 2002-08-01 18:33:24.859 213 15756.42 576.04 57373.78 88888.00 2002-08-01 18:33:25.859 213 15756.42 576.17 57373.41 88888.00 2002-08-01 18:33:26.859 213 15756.54 576.29 57373.17 88888.00 2002-08-01 18:33:27.859 213 15756.42 576.54 57373.66 88888.00 2002-08-01 18:33:28.859 213 15756.80 575.67 57373.90 88888.00 2002-08-01 18:33:29.859 213 15756.42 575.30 57373.78 88888.00 2002-08-01 18:33:30.859 213 15756.54 575.42 57373.78 88888.00 2002-08-01 18:33:31.859 213 15755.76 576.04 57373.66 88888.00 2002-08-01 18:33:32.859 213 15755.38 575.30 57374.52 88888.00 2002-08-01 18:33:33.859 213 15755.90 576.66 57373.90 88888.00 2002-08-01 18:33:34.859 213 15756.67 575.05 57374.27 88888.00 2002-08-01 18:33:35.859 213 15755.38 575.30 57374.15 88888.00 2002-08-01 18:33:36.859 213 15755.25 575.05 57373.54 88888.00 2002-08-01 18:33:37.859 213 15755.50 575.18 57374.02 88888.00 2002-08-01 18:33:38.859 213 15756.16 575.42 57374.27 88888.00 2002-08-01 18:33:39.859 213 15755.90 575.80 57373.41 88888.00 2002-08-01 18:33:40.859 213 15755.12 575.42 57373.90 88888.00 2002-08-01 18:33:41.859 213 15755.76 575.18 57374.39 88888.00 2002-08-01 18:33:42.859 213 15755.76 575.67 57374.02 88888.00 2002-08-01 18:33:43.859 213 15756.29 575.05 57373.54 88888.00 2002-08-01 18:33:44.859 213 15755.50 574.93 57374.02 88888.00 2002-08-01 18:33:45.859 213 15755.76 575.05 57374.52 88888.00 2002-08-01 18:33:46.859 213 15755.76 575.18 57374.52 88888.00 2002-08-01 18:33:47.859 213 15755.63 574.68 57374.88 88888.00 2002-08-01 18:33:48.859 213 15755.90 574.93 57373.17 88888.00 2002-08-01 18:33:49.859 213 15755.63 575.30 57374.27 88888.00 2002-08-01 18:33:50.859 213 15756.03 575.30 57374.27 88888.00 2002-08-01 18:33:51.859 213 15755.76 575.05 57374.27 88888.00 2002-08-01 18:33:52.859 213 15755.63 575.05 57374.15 88888.00 2002-08-01 18:33:53.859 213 15756.42 574.31 57374.27 88888.00 2002-08-01 18:33:54.859 213 15756.16 574.43 57374.64 88888.00 2002-08-01 18:33:55.859 213 15755.50 574.81 57373.54 88888.00 2002-08-01 18:33:56.859 213 15755.63 574.93 57373.78 88888.00 2002-08-01 18:33:57.859 213 15756.29 574.56 57373.78 88888.00 2002-08-01 18:33:58.859 213 15755.50 574.68 57374.27 88888.00 2002-08-01 18:33:59.859 213 15756.29 574.31 57373.41 88888.00 2002-08-01 18:34:00.859 213 15755.76 574.93 57374.64 88888.00 2002-08-01 18:34:01.859 213 15756.42 574.93 57373.90 88888.00 2002-08-01 18:34:02.859 213 15755.38 574.81 57373.54 88888.00 2002-08-01 18:34:03.859 213 15755.25 574.56 57374.27 88888.00 2002-08-01 18:34:04.859 213 15755.38 574.56 57374.39 88888.00 2002-08-01 18:34:05.859 213 15755.90 574.81 57374.27 88888.00 2002-08-01 18:34:06.859 213 15755.38 575.05 57374.64 88888.00 2002-08-01 18:34:07.859 213 15755.63 574.68 57374.64 88888.00 2002-08-01 18:34:08.859 213 15755.90 574.56 57373.66 88888.00 2002-08-01 18:34:09.859 213 15756.29 574.19 57374.52 88888.00 2002-08-01 18:34:10.859 213 15756.29 574.68 57373.90 88888.00 2002-08-01 18:34:11.859 213 15756.54 574.81 57374.64 88888.00 2002-08-01 18:34:12.859 213 15756.29 574.43 57373.78 88888.00 2002-08-01 18:34:13.859 213 15757.19 574.56 57375.00 88888.00 2002-08-01 18:34:14.859 213 15755.90 574.06 57374.76 88888.00 2002-08-01 18:34:15.859 213 15756.67 574.43 57374.64 88888.00 2002-08-01 18:34:16.859 213 15756.67 573.81 57374.52 88888.00 2002-08-01 18:34:17.859 213 15756.54 574.68 57374.27 88888.00 2002-08-01 18:34:18.859 213 15756.67 573.69 57374.76 88888.00 2002-08-01 18:34:19.859 213 15756.29 573.69 57374.76 88888.00 2002-08-01 18:34:20.859 213 15756.93 574.81 57374.39 88888.00 2002-08-01 18:34:21.859 213 15756.42 574.31 57374.02 88888.00 2002-08-01 18:34:22.859 213 15757.19 574.93 57375.00 88888.00 2002-08-01 18:34:23.859 213 15756.93 574.93 57374.27 88888.00 2002-08-01 18:34:24.859 213 15756.93 574.06 57374.52 88888.00 2002-08-01 18:34:25.859 213 15756.93 574.06 57374.64 88888.00 2002-08-01 18:34:26.859 213 15757.32 573.94 57375.00 88888.00 2002-08-01 18:34:27.859 213 15756.80 573.94 57374.27 88888.00 2002-08-01 18:34:28.859 213 15756.80 574.56 57374.64 88888.00 2002-08-01 18:34:29.859 213 15756.54 574.19 57375.00 88888.00 2002-08-01 18:34:30.859 213 15756.16 574.06 57374.76 88888.00 2002-08-01 18:34:31.859 213 15755.90 573.81 57373.90 88888.00 2002-08-01 18:34:32.859 213 15756.42 574.19 57374.39 88888.00 2002-08-01 18:34:33.859 213 15756.29 573.81 57374.64 88888.00 2002-08-01 18:34:34.859 213 15755.90 573.32 57374.76 88888.00 2002-08-01 18:34:35.859 213 15755.90 573.69 57375.00 88888.00 2002-08-01 18:34:36.859 213 15756.54 573.94 57374.88 88888.00 2002-08-01 18:34:37.859 213 15755.63 573.57 57373.90 88888.00 2002-08-01 18:34:38.859 213 15755.63 573.57 57374.27 88888.00 2002-08-01 18:34:39.859 213 15755.76 573.81 57374.64 88888.00 2002-08-01 18:34:40.859 213 15756.03 573.07 57374.88 88888.00 2002-08-01 18:34:41.859 213 15755.12 573.57 57374.76 88888.00 2002-08-01 18:34:42.859 213 15755.38 573.57 57375.37 88888.00 2002-08-01 18:34:43.859 213 15754.73 573.81 57374.76 88888.00 2002-08-01 18:34:44.859 213 15754.73 573.69 57374.52 88888.00 2002-08-01 18:34:45.859 213 15755.63 572.70 57374.39 88888.00 2002-08-01 18:34:46.859 213 15755.12 573.94 57374.39 88888.00 2002-08-01 18:34:47.859 213 15754.99 573.07 57374.76 88888.00 2002-08-01 18:34:48.859 213 15755.38 573.69 57375.00 88888.00 2002-08-01 18:34:49.859 213 15755.50 572.58 57375.61 88888.00 2002-08-01 18:34:50.859 213 15754.86 573.32 57374.64 88888.00 2002-08-01 18:34:51.859 213 15754.99 572.33 57374.76 88888.00 2002-08-01 18:34:52.859 213 15754.73 572.70 57374.39 88888.00 2002-08-01 18:34:53.859 213 15754.47 572.20 57375.49 88888.00 2002-08-01 18:34:54.859 213 15754.34 572.08 57374.76 88888.00 2002-08-01 18:34:55.859 213 15754.73 572.82 57374.02 88888.00 2002-08-01 18:34:56.859 213 15754.08 572.70 57374.88 88888.00 2002-08-01 18:34:57.859 213 15754.99 572.20 57374.52 88888.00 2002-08-01 18:34:58.859 213 15754.47 572.20 57374.39 88888.00 2002-08-01 18:34:59.859 213 15754.99 572.08 57374.76 88888.00 2002-08-01 18:35:00.859 213 15754.86 572.33 57374.52 88888.00 2002-08-01 18:35:01.859 213 15754.08 572.20 57374.64 88888.00 2002-08-01 18:35:02.859 213 15754.34 572.70 57374.52 88888.00 2002-08-01 18:35:03.859 213 15754.34 572.82 57374.02 88888.00 2002-08-01 18:35:04.859 213 15754.21 572.70 57374.64 88888.00 2002-08-01 18:35:05.859 213 15754.73 571.96 57374.64 88888.00 2002-08-01 18:35:06.859 213 15755.25 571.59 57374.64 88888.00 2002-08-01 18:35:07.859 213 15755.25 572.20 57374.76 88888.00 2002-08-01 18:35:08.859 213 15754.47 572.45 57374.02 88888.00 2002-08-01 18:35:09.859 213 15754.60 571.83 57374.64 88888.00 2002-08-01 18:35:10.859 213 15754.73 572.20 57374.88 88888.00 2002-08-01 18:35:11.859 213 15755.12 572.08 57374.52 88888.00 2002-08-01 18:35:12.859 213 15755.12 572.20 57374.02 88888.00 2002-08-01 18:35:13.859 213 15754.60 571.71 57374.02 88888.00 2002-08-01 18:35:14.859 213 15754.47 572.33 57374.27 88888.00 2002-08-01 18:35:15.859 213 15754.60 571.96 57375.00 88888.00 2002-08-01 18:35:16.859 213 15755.63 571.71 57374.27 88888.00 2002-08-01 18:35:17.859 213 15754.60 571.71 57374.27 88888.00 2002-08-01 18:35:18.859 213 15754.47 571.83 57374.02 88888.00 2002-08-01 18:35:19.859 213 15754.73 571.46 57374.15 88888.00 2002-08-01 18:35:20.859 213 15754.08 572.33 57374.27 88888.00 2002-08-01 18:35:21.859 213 15753.56 571.46 57374.64 88888.00 2002-08-01 18:35:22.859 213 15754.34 571.21 57374.27 88888.00 2002-08-01 18:35:23.859 213 15754.73 571.83 57374.02 88888.00 2002-08-01 18:35:24.859 213 15754.73 571.34 57374.64 88888.00 2002-08-01 18:35:25.859 213 15754.21 571.21 57374.27 88888.00 2002-08-01 18:35:26.859 213 15754.47 571.83 57374.27 88888.00 2002-08-01 18:35:27.859 213 15755.12 571.59 57374.15 88888.00 2002-08-01 18:35:28.859 213 15754.86 571.34 57374.39 88888.00 2002-08-01 18:35:29.859 213 15754.86 571.96 57374.88 88888.00 2002-08-01 18:35:30.859 213 15755.12 571.59 57374.02 88888.00 2002-08-01 18:35:31.859 213 15755.90 571.09 57374.15 88888.00 2002-08-01 18:35:32.859 213 15755.12 571.34 57374.15 88888.00 2002-08-01 18:35:33.859 213 15755.63 570.97 57374.27 88888.00 2002-08-01 18:35:34.859 213 15755.12 571.09 57374.76 88888.00 2002-08-01 18:35:35.859 213 15755.50 571.34 57373.90 88888.00 2002-08-01 18:35:36.859 213 15756.42 571.21 57373.78 88888.00 2002-08-01 18:35:37.859 213 15755.50 571.09 57373.90 88888.00 2002-08-01 18:35:38.859 213 15756.42 571.46 57373.66 88888.00 2002-08-01 18:35:39.859 213 15755.76 571.09 57374.88 88888.00 2002-08-01 18:35:40.859 213 15755.50 571.21 57374.39 88888.00 2002-08-01 18:35:41.859 213 15755.25 571.96 57374.52 88888.00 2002-08-01 18:35:42.859 213 15756.29 571.59 57375.61 88888.00 2002-08-01 18:35:43.859 213 15755.38 571.09 57374.39 88888.00 2002-08-01 18:35:44.859 213 15755.50 571.96 57374.27 88888.00 2002-08-01 18:35:45.859 213 15754.99 572.08 57374.88 88888.00 2002-08-01 18:35:46.859 213 15755.50 571.71 57374.02 88888.00 2002-08-01 18:35:47.859 213 15755.38 571.46 57374.02 88888.00 2002-08-01 18:35:48.859 213 15755.25 571.83 57374.52 88888.00 2002-08-01 18:35:49.859 213 15754.99 571.46 57374.27 88888.00 2002-08-01 18:35:50.859 213 15755.12 572.45 57374.52 88888.00 2002-08-01 18:35:51.859 213 15755.50 571.46 57374.52 88888.00 2002-08-01 18:35:52.859 213 15755.25 571.96 57374.64 88888.00 2002-08-01 18:35:53.859 213 15755.12 571.96 57375.00 88888.00 2002-08-01 18:35:54.859 213 15754.60 572.20 57374.52 88888.00 2002-08-01 18:35:55.859 213 15754.21 572.33 57374.39 88888.00 2002-08-01 18:35:56.859 213 15755.25 571.71 57374.64 88888.00 2002-08-01 18:35:57.859 213 15754.99 571.96 57374.39 88888.00 2002-08-01 18:35:58.859 213 15754.99 572.58 57373.90 88888.00 2002-08-01 18:35:59.859 213 15754.99 571.46 57374.52 88888.00 2002-08-01 18:36:00.859 213 15754.60 571.96 57373.66 88888.00 2002-08-01 18:36:01.859 213 15754.73 572.08 57374.27 88888.00 2002-08-01 18:36:02.859 213 15754.47 571.59 57374.52 88888.00 2002-08-01 18:36:03.859 213 15754.21 571.96 57373.90 88888.00 2002-08-01 18:36:04.859 213 15754.99 572.45 57374.39 88888.00 2002-08-01 18:36:05.859 213 15754.73 572.45 57374.39 88888.00 2002-08-01 18:36:06.859 213 15753.69 572.08 57374.76 88888.00 2002-08-01 18:36:07.859 213 15754.21 572.33 57373.66 88888.00 2002-08-01 18:36:08.859 213 15754.21 571.96 57373.90 88888.00 2002-08-01 18:36:09.859 213 15753.95 572.20 57374.76 88888.00 2002-08-01 18:36:10.859 213 15754.34 572.58 57373.66 88888.00 2002-08-01 18:36:11.859 213 15754.21 571.46 57374.52 88888.00 2002-08-01 18:36:12.859 213 15753.43 571.71 57374.27 88888.00 2002-08-01 18:36:13.859 213 15753.17 571.71 57373.66 88888.00 2002-08-01 18:36:14.859 213 15753.95 571.71 57373.90 88888.00 2002-08-01 18:36:15.859 213 15752.52 571.46 57374.15 88888.00 2002-08-01 18:36:16.859 213 15753.56 571.96 57374.15 88888.00 2002-08-01 18:36:17.859 213 15753.04 571.96 57373.54 88888.00 2002-08-01 18:36:18.859 213 15752.91 571.46 57374.15 88888.00 2002-08-01 18:36:19.859 213 15753.30 571.59 57374.39 88888.00 2002-08-01 18:36:20.859 213 15753.30 570.97 57374.27 88888.00 2002-08-01 18:36:21.859 213 15753.43 571.96 57374.27 88888.00 2002-08-01 18:36:22.859 213 15753.82 572.08 57373.54 88888.00 2002-08-01 18:36:23.859 213 15752.78 571.34 57374.02 88888.00 2002-08-01 18:36:24.859 213 15752.91 570.84 57374.52 88888.00 2002-08-01 18:36:25.859 213 15752.52 570.84 57374.39 88888.00 2002-08-01 18:36:26.859 213 15752.91 570.72 57374.39 88888.00 2002-08-01 18:36:27.859 213 15753.30 571.09 57374.39 88888.00 2002-08-01 18:36:28.859 213 15752.78 570.97 57374.27 88888.00 2002-08-01 18:36:29.859 213 15753.30 570.72 57374.52 88888.00 2002-08-01 18:36:30.859 213 15752.65 570.59 57374.02 88888.00 2002-08-01 18:36:31.859 213 15752.65 571.21 57374.02 88888.00 2002-08-01 18:36:32.859 213 15752.91 570.35 57374.27 88888.00 2002-08-01 18:36:33.859 213 15752.39 570.22 57374.27 88888.00 2002-08-01 18:36:34.859 213 15752.78 570.47 57374.52 88888.00 2002-08-01 18:36:35.859 213 15753.17 570.22 57373.78 88888.00 2002-08-01 18:36:36.859 213 15752.65 570.10 57373.78 88888.00 2002-08-01 18:36:37.859 213 15752.91 570.22 57374.02 88888.00 2002-08-01 18:36:38.859 213 15753.17 570.47 57374.02 88888.00 2002-08-01 18:36:39.859 213 15752.91 570.35 57374.02 88888.00 2002-08-01 18:36:40.859 213 15752.13 569.48 57374.15 88888.00 2002-08-01 18:36:41.859 213 15752.91 569.60 57374.39 88888.00 2002-08-01 18:36:42.859 213 15752.91 569.48 57374.02 88888.00 2002-08-01 18:36:43.859 213 15752.00 569.48 57373.78 88888.00 2002-08-01 18:36:44.859 213 15752.91 569.11 57374.52 88888.00 2002-08-01 18:36:45.859 213 15751.74 569.23 57374.27 88888.00 2002-08-01 18:36:46.859 213 15752.00 569.60 57374.27 88888.00 2002-08-01 18:36:47.859 213 15751.61 568.98 57374.02 88888.00 2002-08-01 18:36:48.859 213 15752.00 568.49 57374.52 88888.00 2002-08-01 18:36:49.859 213 15751.87 569.23 57374.39 88888.00 2002-08-01 18:36:50.859 213 15752.26 568.98 57374.15 88888.00 2002-08-01 18:36:51.859 213 15751.48 568.98 57373.78 88888.00 2002-08-01 18:36:52.859 213 15751.22 568.86 57373.90 88888.00 2002-08-01 18:36:53.859 213 15751.74 568.61 57374.76 88888.00 2002-08-01 18:36:54.859 213 15751.74 568.12 57373.66 88888.00 2002-08-01 18:36:55.859 213 15752.13 568.98 57374.39 88888.00 2002-08-01 18:36:56.859 213 15752.39 569.11 57373.78 88888.00 2002-08-01 18:36:57.859 213 15751.74 568.49 57373.54 88888.00 2002-08-01 18:36:58.859 213 15751.48 568.49 57373.78 88888.00 2002-08-01 18:36:59.859 213 15752.13 568.24 57374.02 88888.00 2002-08-01 18:37:00.859 213 15752.26 567.99 57374.76 88888.00 2002-08-01 18:37:01.859 213 15752.26 568.49 57374.27 88888.00 2002-08-01 18:37:02.859 213 15752.39 568.74 57374.27 88888.00 2002-08-01 18:37:03.859 213 15751.87 568.49 57373.29 88888.00 2002-08-01 18:37:04.859 213 15752.39 568.49 57373.66 88888.00 2002-08-01 18:37:05.859 213 15752.78 568.37 57373.54 88888.00 2002-08-01 18:37:06.859 213 15752.26 568.37 57373.78 88888.00 2002-08-01 18:37:07.859 213 15752.78 568.24 57373.78 88888.00 2002-08-01 18:37:08.859 213 15752.52 568.12 57373.90 88888.00 2002-08-01 18:37:09.859 213 15752.91 568.37 57373.54 88888.00 2002-08-01 18:37:10.859 213 15752.26 567.87 57374.39 88888.00 2002-08-01 18:37:11.859 213 15751.87 569.11 57373.54 88888.00 2002-08-01 18:37:12.859 213 15752.13 568.49 57373.29 88888.00 2002-08-01 18:37:13.859 213 15752.13 568.98 57374.27 88888.00 2002-08-01 18:37:14.859 213 15752.39 568.49 57373.90 88888.00 2002-08-01 18:37:15.859 213 15752.13 569.11 57373.78 88888.00 2002-08-01 18:37:16.859 213 15752.00 568.74 57373.90 88888.00 2002-08-01 18:37:17.859 213 15752.13 568.74 57373.90 88888.00 2002-08-01 18:37:18.859 213 15752.13 569.11 57373.29 88888.00 2002-08-01 18:37:19.859 213 15752.00 569.36 57373.78 88888.00 2002-08-01 18:37:20.859 213 15751.22 569.48 57373.54 88888.00 2002-08-01 18:37:21.859 213 15751.09 569.23 57373.78 88888.00 2002-08-01 18:37:22.859 213 15751.74 569.11 57373.54 88888.00 2002-08-01 18:37:23.859 213 15751.22 569.36 57373.17 88888.00 2002-08-01 18:37:24.859 213 15750.96 570.10 57373.41 88888.00 2002-08-01 18:37:25.859 213 15750.96 569.60 57372.80 88888.00 2002-08-01 18:37:26.859 213 15751.61 569.73 57373.29 88888.00 2002-08-01 18:37:27.859 213 15751.35 569.73 57373.41 88888.00 2002-08-01 18:37:28.859 213 15751.22 569.85 57373.05 88888.00 2002-08-01 18:37:29.859 213 15750.70 569.36 57373.90 88888.00 2002-08-01 18:37:30.859 213 15751.09 569.48 57373.41 88888.00 2002-08-01 18:37:31.859 213 15750.44 569.60 57373.66 88888.00 2002-08-01 18:37:32.859 213 15751.35 568.98 57373.41 88888.00 2002-08-01 18:37:33.859 213 15751.09 569.73 57372.68 88888.00 2002-08-01 18:37:34.859 213 15751.22 568.98 57373.29 88888.00 2002-08-01 18:37:35.859 213 15751.22 568.98 57373.29 88888.00 2002-08-01 18:37:36.859 213 15751.22 568.98 57372.68 88888.00 2002-08-01 18:37:37.859 213 15751.22 568.61 57373.29 88888.00 2002-08-01 18:37:38.859 213 15750.31 568.86 57372.93 88888.00 2002-08-01 18:37:39.859 213 15750.96 568.86 57373.05 88888.00 2002-08-01 18:37:40.859 213 15751.35 568.98 57372.80 88888.00 2002-08-01 18:37:41.859 213 15750.31 568.98 57373.17 88888.00 2002-08-01 18:37:42.859 213 15750.18 568.86 57373.17 88888.00 2002-08-01 18:37:43.859 213 15749.92 568.61 57372.56 88888.00 2002-08-01 18:37:44.859 213 15750.31 567.99 57372.68 88888.00 2002-08-01 18:37:45.859 213 15750.18 568.37 57373.05 88888.00 2002-08-01 18:37:46.859 213 15749.40 568.74 57373.17 88888.00 2002-08-01 18:37:47.859 213 15749.92 568.12 57373.29 88888.00 2002-08-01 18:37:48.859 213 15749.40 568.61 57372.80 88888.00 2002-08-01 18:37:49.859 213 15749.40 568.12 57372.80 88888.00 2002-08-01 18:37:50.859 213 15749.79 568.37 57372.07 88888.00 2002-08-01 18:37:51.859 213 15749.40 568.37 57372.80 88888.00 2002-08-01 18:37:52.859 213 15749.92 567.99 57372.19 88888.00 2002-08-01 18:37:53.859 213 15749.40 567.62 57373.17 88888.00 2002-08-01 18:37:54.859 213 15749.27 568.24 57372.80 88888.00 2002-08-01 18:37:55.859 213 15749.53 567.75 57372.31 88888.00 2002-08-01 18:37:56.859 213 15749.14 567.75 57373.17 88888.00 2002-08-01 18:37:57.859 213 15749.27 567.62 57372.80 88888.00 2002-08-01 18:37:58.859 213 15749.01 567.62 57372.43 88888.00 2002-08-01 18:37:59.859 213 15749.53 566.76 57372.68 88888.00 2002-08-01 18:38:00.859 213 15749.01 567.37 57372.07 88888.00 2002-08-01 18:38:01.859 213 15749.14 567.25 57372.19 88888.00 2002-08-01 18:38:02.859 213 15749.14 566.76 57371.70 88888.00 2002-08-01 18:38:03.859 213 15748.75 566.51 57372.80 88888.00 2002-08-01 18:38:04.859 213 15749.14 566.88 57372.56 88888.00 2002-08-01 18:38:05.859 213 15748.23 566.63 57372.56 88888.00 2002-08-01 18:38:06.859 213 15748.75 567.13 57372.19 88888.00 2002-08-01 18:38:07.859 213 15748.36 566.51 57372.93 88888.00 2002-08-01 18:38:08.859 213 15747.84 565.89 57372.19 88888.00 2002-08-01 18:38:09.859 213 15747.84 565.89 57372.31 88888.00 2002-08-01 18:38:10.859 213 15747.71 566.01 57371.70 88888.00 2002-08-01 18:38:11.859 213 15747.32 565.89 57371.82 88888.00 2002-08-01 18:38:12.859 213 15748.36 565.76 57372.31 88888.00 2002-08-01 18:38:13.859 213 15747.84 565.76 57372.56 88888.00 2002-08-01 18:38:14.859 213 15747.58 565.64 57372.07 88888.00 2002-08-01 18:38:15.859 213 15747.19 565.52 57371.70 88888.00 2002-08-01 18:38:16.859 213 15747.58 564.90 57371.46 88888.00 2002-08-01 18:38:17.859 213 15747.58 565.76 57372.07 88888.00 2002-08-01 18:38:18.859 213 15747.32 564.28 57372.43 88888.00 2002-08-01 18:38:19.859 213 15747.32 564.28 57372.31 88888.00 2002-08-01 18:38:20.859 213 15747.19 564.77 57371.82 88888.00 2002-08-01 18:38:21.859 213 15747.71 564.77 57372.07 88888.00 2002-08-01 18:38:22.859 213 15747.71 564.65 57371.95 88888.00 2002-08-01 18:38:23.859 213 15747.45 564.53 57372.07 88888.00 2002-08-01 18:38:24.859 213 15747.19 565.02 57371.70 88888.00 2002-08-01 18:38:25.859 213 15747.71 564.77 57371.34 88888.00 2002-08-01 18:38:26.859 213 15747.19 564.03 57371.82 88888.00 2002-08-01 18:38:27.859 213 15747.19 564.03 57371.70 88888.00 2002-08-01 18:38:28.859 213 15747.71 564.15 57372.31 88888.00 2002-08-01 18:38:29.859 213 15747.45 565.02 57371.82 88888.00 2002-08-01 18:38:30.859 213 15747.84 564.40 57371.95 88888.00 2002-08-01 18:38:31.859 213 15747.71 564.77 57371.58 88888.00 2002-08-01 18:38:32.859 213 15747.97 564.90 57371.34 88888.00 2002-08-01 18:38:33.859 213 15747.32 564.28 57371.70 88888.00 2002-08-01 18:38:34.859 213 15747.71 564.03 57371.70 88888.00 2002-08-01 18:38:35.859 213 15748.10 564.40 57371.58 88888.00 2002-08-01 18:38:36.859 213 15748.62 563.78 57371.34 88888.00 2002-08-01 18:38:37.859 213 15747.71 564.40 57371.82 88888.00 2002-08-01 18:38:38.859 213 15748.23 563.91 57371.95 88888.00 2002-08-01 18:38:39.859 213 15748.49 564.03 57372.07 88888.00 2002-08-01 18:38:40.859 213 15747.71 564.28 57371.34 88888.00 2002-08-01 18:38:41.859 213 15748.62 564.77 57371.34 88888.00 2002-08-01 18:38:42.859 213 15747.97 564.03 57371.21 88888.00 2002-08-01 18:38:43.859 213 15748.10 563.91 57371.95 88888.00 2002-08-01 18:38:44.859 213 15747.58 564.28 57371.46 88888.00 2002-08-01 18:38:45.859 213 15749.01 563.66 57371.95 88888.00 2002-08-01 18:38:46.859 213 15748.10 564.40 57371.46 88888.00 2002-08-01 18:38:47.859 213 15748.10 564.53 57371.46 88888.00 2002-08-01 18:38:48.859 213 15748.49 564.28 57371.34 88888.00 2002-08-01 18:38:49.859 213 15748.23 564.15 57371.21 88888.00 2002-08-01 18:38:50.859 213 15748.49 563.66 57371.58 88888.00 2002-08-01 18:38:51.859 213 15748.62 564.53 57370.85 88888.00 2002-08-01 18:38:52.859 213 15748.75 564.03 57370.85 88888.00 2002-08-01 18:38:53.859 213 15748.49 563.78 57370.97 88888.00 2002-08-01 18:38:54.859 213 15748.88 564.03 57370.85 88888.00 2002-08-01 18:38:55.859 213 15748.62 564.15 57370.48 88888.00 2002-08-01 18:38:56.859 213 15748.75 564.15 57371.09 88888.00 2002-08-01 18:38:57.859 213 15749.27 564.28 57371.09 88888.00 2002-08-01 18:38:58.859 213 15749.27 564.03 57370.48 88888.00 2002-08-01 18:38:59.859 213 15748.62 564.40 57370.60 88888.00 2002-08-01 18:39:00.859 213 15749.66 564.28 57370.85 88888.00 2002-08-01 18:39:01.859 213 15749.53 564.40 57370.23 88888.00 2002-08-01 18:39:02.859 213 15749.66 564.40 57370.72 88888.00 2002-08-01 18:39:03.859 213 15750.05 563.91 57370.85 88888.00 2002-08-01 18:39:04.859 213 15749.79 564.40 57371.46 88888.00 2002-08-01 18:39:05.859 213 15750.83 564.77 57370.60 88888.00 2002-08-01 18:39:06.859 213 15749.92 564.90 57370.60 88888.00 2002-08-01 18:39:07.859 213 15750.44 564.03 57370.72 88888.00 2002-08-01 18:39:08.859 213 15750.57 564.28 57371.21 88888.00 2002-08-01 18:39:09.859 213 15750.31 564.03 57370.97 88888.00 2002-08-01 18:39:10.859 213 15750.96 564.15 57370.85 88888.00 2002-08-01 18:39:11.859 213 15750.05 564.53 57370.60 88888.00 2002-08-01 18:39:12.859 213 15750.57 564.53 57370.97 88888.00 2002-08-01 18:39:13.859 213 15750.70 564.28 57370.60 88888.00 2002-08-01 18:39:14.859 213 15750.44 565.02 57371.21 88888.00 2002-08-01 18:39:15.859 213 15750.57 565.14 57370.48 88888.00 2002-08-01 18:39:16.859 213 15750.31 565.27 57370.97 88888.00 2002-08-01 18:39:17.859 213 15751.22 564.65 57370.60 88888.00 2002-08-01 18:39:18.859 213 15751.35 565.14 57370.60 88888.00 2002-08-01 18:39:19.859 213 15751.22 565.02 57371.21 88888.00 2002-08-01 18:39:20.859 213 15751.35 564.65 57370.72 88888.00 2002-08-01 18:39:21.859 213 15751.61 564.90 57370.85 88888.00 2002-08-01 18:39:22.859 213 15752.13 564.90 57371.09 88888.00 2002-08-01 18:39:23.859 213 15751.09 564.28 57370.97 88888.00 2002-08-01 18:39:24.859 213 15751.74 565.39 57371.34 88888.00 2002-08-01 18:39:25.859 213 15752.00 565.27 57371.21 88888.00 2002-08-01 18:39:26.859 213 15751.48 565.14 57371.09 88888.00 2002-08-01 18:39:27.859 213 15752.00 565.14 57370.85 88888.00 2002-08-01 18:39:28.859 213 15751.74 564.90 57370.85 88888.00 2002-08-01 18:39:29.859 213 15751.74 564.77 57371.34 88888.00 2002-08-01 18:39:30.859 213 15752.52 564.28 57371.58 88888.00 2002-08-01 18:39:31.859 213 15752.39 564.65 57371.46 88888.00 2002-08-01 18:39:32.859 213 15752.52 565.52 57371.09 88888.00 2002-08-01 18:39:33.859 213 15752.39 564.65 57370.60 88888.00 2002-08-01 18:39:34.859 213 15753.04 564.77 57370.85 88888.00 2002-08-01 18:39:35.859 213 15753.30 565.14 57371.70 88888.00 2002-08-01 18:39:36.859 213 15752.65 564.77 57371.21 88888.00 2002-08-01 18:39:37.859 213 15752.52 564.40 57371.82 88888.00 2002-08-01 18:39:38.859 213 15752.65 565.39 57371.58 88888.00 2002-08-01 18:39:39.859 213 15752.39 565.02 57371.95 88888.00 2002-08-01 18:39:40.859 213 15752.65 564.77 57371.58 88888.00 2002-08-01 18:39:41.859 213 15752.65 565.02 57372.19 88888.00 2002-08-01 18:39:42.859 213 15752.91 565.02 57371.58 88888.00 2002-08-01 18:39:43.859 213 15752.78 564.77 57371.82 88888.00 2002-08-01 18:39:44.859 213 15752.52 565.27 57371.82 88888.00 2002-08-01 18:39:45.859 213 15752.26 564.77 57371.70 88888.00 2002-08-01 18:39:46.859 213 15753.17 565.39 57371.82 88888.00 2002-08-01 18:39:47.859 213 15752.91 566.01 57371.58 88888.00 2002-08-01 18:39:48.859 213 15752.78 566.01 57371.58 88888.00 2002-08-01 18:39:49.859 213 15752.00 565.02 57371.82 88888.00 2002-08-01 18:39:50.859 213 15752.00 565.76 57372.19 88888.00 2002-08-01 18:39:51.859 213 15752.13 565.64 57372.31 88888.00 2002-08-01 18:39:52.859 213 15752.26 565.64 57371.58 88888.00 2002-08-01 18:39:53.859 213 15752.00 565.14 57372.31 88888.00 2002-08-01 18:39:54.859 213 15752.00 566.01 57371.95 88888.00 2002-08-01 18:39:55.859 213 15752.00 565.89 57371.58 88888.00 2002-08-01 18:39:56.859 213 15752.13 566.01 57371.21 88888.00 2002-08-01 18:39:57.859 213 15753.04 565.76 57372.07 88888.00 2002-08-01 18:39:58.859 213 15752.39 565.89 57370.97 88888.00 2002-08-01 18:39:59.859 213 15752.00 565.39 57371.82 88888.00 2002-08-01 18:40:00.859 213 15752.39 566.01 57372.07 88888.00 2002-08-01 18:40:01.859 213 15751.87 565.76 57372.43 88888.00 2002-08-01 18:40:02.859 213 15752.00 566.38 57371.46 88888.00 2002-08-01 18:40:03.859 213 15751.74 566.51 57372.07 88888.00 2002-08-01 18:40:04.859 213 15751.09 566.01 57371.70 88888.00 2002-08-01 18:40:05.859 213 15751.61 566.51 57371.82 88888.00 2002-08-01 18:40:06.859 213 15751.74 565.76 57371.46 88888.00 2002-08-01 18:40:07.859 213 15751.48 566.14 57372.68 88888.00 2002-08-01 18:40:08.859 213 15751.22 566.38 57372.07 88888.00 2002-08-01 18:40:09.859 213 15751.35 567.00 57371.46 88888.00 2002-08-01 18:40:10.859 213 15750.70 565.89 57371.58 88888.00 2002-08-01 18:40:11.859 213 15751.09 565.76 57371.82 88888.00 2002-08-01 18:40:12.859 213 15750.57 566.76 57371.95 88888.00 2002-08-01 18:40:13.859 213 15750.31 566.76 57372.31 88888.00 2002-08-01 18:40:14.859 213 15750.83 566.01 57372.07 88888.00 2002-08-01 18:40:15.859 213 15750.83 567.13 57372.80 88888.00 2002-08-01 18:40:16.859 213 15750.18 566.63 57372.31 88888.00 2002-08-01 18:40:17.859 213 15750.44 566.51 57372.43 88888.00 2002-08-01 18:40:18.859 213 15749.92 566.38 57372.56 88888.00 2002-08-01 18:40:19.859 213 15750.57 567.00 57372.19 88888.00 2002-08-01 18:40:20.859 213 15750.44 566.63 57372.68 88888.00 2002-08-01 18:40:21.859 213 15749.79 567.00 57372.93 88888.00 2002-08-01 18:40:22.859 213 15750.18 566.76 57372.31 88888.00 2002-08-01 18:40:23.859 213 15750.44 566.51 57372.19 88888.00 2002-08-01 18:40:24.859 213 15749.53 566.26 57372.43 88888.00 2002-08-01 18:40:25.859 213 15749.27 566.76 57372.43 88888.00 2002-08-01 18:40:26.859 213 15749.40 566.76 57371.82 88888.00 2002-08-01 18:40:27.859 213 15749.92 566.38 57372.43 88888.00 2002-08-01 18:40:28.859 213 15749.01 566.14 57372.19 88888.00 2002-08-01 18:40:29.859 213 15749.01 567.13 57372.80 88888.00 2002-08-01 18:40:30.859 213 15748.36 566.88 57372.31 88888.00 2002-08-01 18:40:31.859 213 15749.14 567.13 57372.31 88888.00 2002-08-01 18:40:32.859 213 15748.88 567.13 57371.70 88888.00 2002-08-01 18:40:33.859 213 15748.88 567.37 57371.95 88888.00 2002-08-01 18:40:34.859 213 15748.88 567.87 57373.17 88888.00 2002-08-01 18:40:35.859 213 15748.36 567.75 57372.56 88888.00 2002-08-01 18:40:36.859 213 15748.62 567.50 57372.31 88888.00 2002-08-01 18:40:37.859 213 15748.62 567.87 57372.31 88888.00 2002-08-01 18:40:38.859 213 15748.88 567.62 57372.31 88888.00 2002-08-01 18:40:39.859 213 15747.71 567.50 57372.07 88888.00 2002-08-01 18:40:40.859 213 15748.23 567.50 57372.19 88888.00 2002-08-01 18:40:41.859 213 15748.62 567.62 57371.82 88888.00 2002-08-01 18:40:42.859 213 15748.49 567.75 57372.68 88888.00 2002-08-01 18:40:43.859 213 15747.84 568.12 57372.56 88888.00 2002-08-01 18:40:44.859 213 15748.23 568.12 57372.19 88888.00 2002-08-01 18:40:45.859 213 15747.58 567.99 57372.43 88888.00 2002-08-01 18:40:46.859 213 15747.71 568.49 57372.07 88888.00 2002-08-01 18:40:47.859 213 15747.84 567.25 57372.56 88888.00 2002-08-01 18:40:48.859 213 15747.45 568.12 57371.70 88888.00 2002-08-01 18:40:49.859 213 15746.93 568.24 57372.19 88888.00 2002-08-01 18:40:50.859 213 15747.45 567.13 57372.19 88888.00 2002-08-01 18:40:51.859 213 15747.58 567.75 57372.56 88888.00 2002-08-01 18:40:52.859 213 15747.32 568.12 57371.70 88888.00 2002-08-01 18:40:53.859 213 15747.19 568.37 57371.95 88888.00 2002-08-01 18:40:54.859 213 15747.19 568.49 57371.82 88888.00 2002-08-01 18:40:55.859 213 15747.58 568.49 57372.19 88888.00 2002-08-01 18:40:56.859 213 15747.58 569.11 57372.19 88888.00 2002-08-01 18:40:57.859 213 15746.67 568.24 57372.31 88888.00 2002-08-01 18:40:58.859 213 15747.58 568.61 57371.21 88888.00 2002-08-01 18:40:59.859 213 15747.32 568.61 57371.58 88888.00 2002-08-01 18:41:00.859 213 15747.19 568.86 57372.19 88888.00 2002-08-01 18:41:01.859 213 15747.71 568.74 57372.31 88888.00 2002-08-01 18:41:02.859 213 15748.23 568.12 57371.34 88888.00 2002-08-01 18:41:03.859 213 15747.45 568.61 57371.95 88888.00 2002-08-01 18:41:04.859 213 15747.58 568.61 57371.95 88888.00 2002-08-01 18:41:05.859 213 15747.71 569.36 57372.07 88888.00 2002-08-01 18:41:06.859 213 15747.97 568.61 57372.07 88888.00 2002-08-01 18:41:07.859 213 15746.93 569.11 57372.31 88888.00 2002-08-01 18:41:08.859 213 15747.19 569.73 57371.70 88888.00 2002-08-01 18:41:09.859 213 15746.80 569.23 57371.58 88888.00 2002-08-01 18:41:10.859 213 15747.58 568.98 57372.19 88888.00 2002-08-01 18:41:11.859 213 15747.19 569.85 57371.70 88888.00 2002-08-01 18:41:12.859 213 15747.06 569.98 57371.82 88888.00 2002-08-01 18:41:13.859 213 15747.58 569.60 57372.07 88888.00 2002-08-01 18:41:14.859 213 15747.84 569.73 57371.70 88888.00 2002-08-01 18:41:15.859 213 15747.71 569.23 57371.58 88888.00 2002-08-01 18:41:16.859 213 15747.45 569.85 57371.95 88888.00 2002-08-01 18:41:17.859 213 15747.58 569.48 57371.21 88888.00 2002-08-01 18:41:18.859 213 15747.32 569.73 57371.58 88888.00 2002-08-01 18:41:19.859 213 15747.45 569.98 57371.46 88888.00 2002-08-01 18:41:20.859 213 15747.32 569.60 57372.31 88888.00 2002-08-01 18:41:21.859 213 15746.80 569.73 57372.07 88888.00 2002-08-01 18:41:22.859 213 15748.10 569.60 57371.70 88888.00 2002-08-01 18:41:23.859 213 15747.19 569.73 57371.82 88888.00 2002-08-01 18:41:24.859 213 15747.71 569.48 57371.95 88888.00 2002-08-01 18:41:25.859 213 15747.19 570.47 57371.58 88888.00 2002-08-01 18:41:26.859 213 15746.67 569.73 57371.58 88888.00 2002-08-01 18:41:27.859 213 15746.54 569.73 57372.31 88888.00 2002-08-01 18:41:28.859 213 15746.28 569.98 57371.58 88888.00 2002-08-01 18:41:29.859 213 15746.28 570.35 57371.70 88888.00 2002-08-01 18:41:30.859 213 15746.54 570.47 57371.46 88888.00 2002-08-01 18:41:31.859 213 15746.54 570.72 57372.56 88888.00 2002-08-01 18:41:32.859 213 15747.06 570.72 57372.07 88888.00 2002-08-01 18:41:33.859 213 15746.54 569.98 57371.82 88888.00 2002-08-01 18:41:34.859 213 15746.02 569.73 57372.43 88888.00 2002-08-01 18:41:35.859 213 15746.15 570.72 57372.31 88888.00 2002-08-01 18:41:36.859 213 15746.67 570.72 57371.95 88888.00 2002-08-01 18:41:37.859 213 15746.41 570.47 57371.95 88888.00 2002-08-01 18:41:38.859 213 15746.67 570.72 57371.70 88888.00 2002-08-01 18:41:39.859 213 15746.28 570.10 57371.34 88888.00 2002-08-01 18:41:40.859 213 15745.50 569.98 57371.58 88888.00 2002-08-01 18:41:41.859 213 15746.28 570.22 57371.34 88888.00 2002-08-01 18:41:42.859 213 15746.41 571.09 57371.21 88888.00 2002-08-01 18:41:43.859 213 15746.54 570.10 57371.82 88888.00 2002-08-01 18:41:44.859 213 15746.41 570.84 57371.82 88888.00 2002-08-01 18:41:45.859 213 15745.76 570.84 57371.70 88888.00 2002-08-01 18:41:46.859 213 15745.89 570.22 57371.58 88888.00 2002-08-01 18:41:47.859 213 15746.15 570.72 57371.82 88888.00 2002-08-01 18:41:48.859 213 15745.76 571.09 57371.09 88888.00 2002-08-01 18:41:49.859 213 15746.15 570.84 57371.46 88888.00 2002-08-01 18:41:50.859 213 15746.54 570.84 57371.58 88888.00 2002-08-01 18:41:51.859 213 15746.41 570.97 57371.70 88888.00 2002-08-01 18:41:52.859 213 15746.41 570.35 57372.07 88888.00 2002-08-01 18:41:53.859 213 15745.89 570.47 57371.70 88888.00 2002-08-01 18:41:54.859 213 15745.50 570.84 57371.82 88888.00 2002-08-01 18:41:55.859 213 15745.50 570.97 57371.82 88888.00 2002-08-01 18:41:56.859 213 15745.76 570.59 57371.58 88888.00 2002-08-01 18:41:57.859 213 15745.50 570.84 57371.21 88888.00 2002-08-01 18:41:58.859 213 15745.50 570.22 57371.34 88888.00 2002-08-01 18:41:59.859 213 15746.02 570.72 57371.70 88888.00 2002-08-01 18:42:00.859 213 15745.89 570.35 57370.72 88888.00 2002-08-01 18:42:01.859 213 15745.37 570.84 57371.82 88888.00 2002-08-01 18:42:02.859 213 15745.37 570.97 57371.58 88888.00 2002-08-01 18:42:03.859 213 15746.02 570.97 57372.19 88888.00 2002-08-01 18:42:04.859 213 15745.76 570.35 57371.70 88888.00 2002-08-01 18:42:05.859 213 15745.89 571.21 57371.46 88888.00 2002-08-01 18:42:06.859 213 15745.37 570.72 57371.58 88888.00 2002-08-01 18:42:07.859 213 15746.15 571.09 57370.97 88888.00 2002-08-01 18:42:08.859 213 15745.89 570.72 57371.70 88888.00 2002-08-01 18:42:09.859 213 15745.89 571.34 57370.85 88888.00 2002-08-01 18:42:10.859 213 15745.50 570.72 57371.21 88888.00 2002-08-01 18:42:11.859 213 15744.85 570.59 57371.46 88888.00 2002-08-01 18:42:12.859 213 15745.37 570.35 57371.70 88888.00 2002-08-01 18:42:13.859 213 15745.76 570.72 57371.95 88888.00 2002-08-01 18:42:14.859 213 15745.11 571.34 57371.46 88888.00 2002-08-01 18:42:15.859 213 15745.50 571.21 57371.95 88888.00 2002-08-01 18:42:16.859 213 15744.85 570.84 57370.97 88888.00 2002-08-01 18:42:17.859 213 15745.24 571.34 57372.31 88888.00 2002-08-01 18:42:18.859 213 15744.98 570.72 57371.46 88888.00 2002-08-01 18:42:19.859 213 15745.76 570.84 57371.82 88888.00 2002-08-01 18:42:20.859 213 15745.24 570.59 57371.46 88888.00 2002-08-01 18:42:21.859 213 15745.24 570.59 57371.70 88888.00 2002-08-01 18:42:22.859 213 15745.76 571.21 57371.58 88888.00 2002-08-01 18:42:23.859 213 15745.37 571.21 57371.46 88888.00 2002-08-01 18:42:24.859 213 15744.59 571.21 57371.46 88888.00 2002-08-01 18:42:25.859 213 15745.11 570.97 57371.34 88888.00 2002-08-01 18:42:26.859 213 15744.46 570.84 57371.46 88888.00 2002-08-01 18:42:27.859 213 15744.59 570.97 57370.60 88888.00 2002-08-01 18:42:28.859 213 15744.59 571.09 57370.85 88888.00 2002-08-01 18:42:29.859 213 15744.46 571.34 57371.46 88888.00 2002-08-01 18:42:30.859 213 15744.33 570.72 57371.70 88888.00 2002-08-01 18:42:31.859 213 15744.33 570.35 57371.34 88888.00 2002-08-01 18:42:32.859 213 15744.20 570.97 57371.34 88888.00 2002-08-01 18:42:33.859 213 15744.46 570.97 57371.34 88888.00 2002-08-01 18:42:34.859 213 15744.59 570.97 57371.46 88888.00 2002-08-01 18:42:35.859 213 15743.81 570.10 57371.09 88888.00 2002-08-01 18:42:36.859 213 15744.20 570.10 57371.58 88888.00 2002-08-01 18:42:37.859 213 15743.68 570.22 57370.85 88888.00 2002-08-01 18:42:38.859 213 15743.68 570.72 57371.09 88888.00 2002-08-01 18:42:39.859 213 15744.46 569.73 57371.46 88888.00 2002-08-01 18:42:40.859 213 15743.42 569.60 57371.21 88888.00 2002-08-01 18:42:41.859 213 15743.55 570.22 57371.21 88888.00 2002-08-01 18:42:42.859 213 15743.55 570.10 57371.09 88888.00 2002-08-01 18:42:43.859 213 15743.81 570.10 57370.85 88888.00 2002-08-01 18:42:44.859 213 15744.07 569.73 57370.97 88888.00 2002-08-01 18:42:45.859 213 15743.29 569.48 57370.72 88888.00 2002-08-01 18:42:46.859 213 15743.29 569.73 57371.09 88888.00 2002-08-01 18:42:47.859 213 15743.68 569.23 57370.85 88888.00 2002-08-01 18:42:48.859 213 15743.42 569.36 57371.21 88888.00 2002-08-01 18:42:49.859 213 15743.55 569.23 57370.36 88888.00 2002-08-01 18:42:50.859 213 15743.03 569.11 57370.60 88888.00 2002-08-01 18:42:51.859 213 15743.03 569.11 57371.09 88888.00 2002-08-01 18:42:52.859 213 15743.03 569.23 57370.85 88888.00 2002-08-01 18:42:53.859 213 15743.42 568.86 57371.21 88888.00 2002-08-01 18:42:54.859 213 15743.55 569.11 57370.60 88888.00 2002-08-01 18:42:55.859 213 15743.03 568.98 57370.85 88888.00 2002-08-01 18:42:56.859 213 15743.42 568.98 57371.34 88888.00 2002-08-01 18:42:57.859 213 15742.64 569.23 57370.97 88888.00 2002-08-01 18:42:58.859 213 15742.64 568.74 57370.97 88888.00 2002-08-01 18:42:59.859 213 15743.29 568.49 57371.09 88888.00 2002-08-01 18:43:00.859 213 15743.29 568.74 57370.97 88888.00 2002-08-01 18:43:01.859 213 15742.64 569.23 57370.48 88888.00 2002-08-01 18:43:02.859 213 15742.77 568.49 57370.72 88888.00 2002-08-01 18:43:03.859 213 15742.64 567.87 57370.23 88888.00 2002-08-01 18:43:04.859 213 15742.90 568.12 57371.34 88888.00 2002-08-01 18:43:05.859 213 15741.86 567.87 57370.60 88888.00 2002-08-01 18:43:06.859 213 15742.77 568.24 57371.09 88888.00 2002-08-01 18:43:07.859 213 15742.77 567.99 57370.97 88888.00 2002-08-01 18:43:08.859 213 15742.25 567.62 57370.36 88888.00 2002-08-01 18:43:09.859 213 15742.38 566.88 57370.60 88888.00 2002-08-01 18:43:10.859 213 15742.51 567.25 57371.70 88888.00 2002-08-01 18:43:11.859 213 15742.77 566.88 57370.48 88888.00 2002-08-01 18:43:12.859 213 15742.51 567.13 57370.85 88888.00 2002-08-01 18:43:13.859 213 15742.38 567.00 57370.72 88888.00 2002-08-01 18:43:14.859 213 15742.77 566.88 57371.09 88888.00 2002-08-01 18:43:15.859 213 15742.77 566.51 57370.72 88888.00 2002-08-01 18:43:16.859 213 15742.90 566.14 57370.60 88888.00 2002-08-01 18:43:17.859 213 15742.77 565.89 57370.60 88888.00 2002-08-01 18:43:18.859 213 15742.51 566.38 57370.48 88888.00 2002-08-01 18:43:19.859 213 15742.38 566.01 57370.97 88888.00 2002-08-01 18:43:20.859 213 15742.77 565.52 57370.72 88888.00 2002-08-01 18:43:21.859 213 15743.29 566.14 57370.60 88888.00 2002-08-01 18:43:22.859 213 15742.90 566.26 57370.72 88888.00 2002-08-01 18:43:23.859 213 15742.38 566.51 57370.85 88888.00 2002-08-01 18:43:24.859 213 15741.99 566.51 57370.60 88888.00 2002-08-01 18:43:25.859 213 15742.38 566.38 57370.36 88888.00 2002-08-01 18:43:26.859 213 15743.16 566.01 57370.23 88888.00 2002-08-01 18:43:27.859 213 15743.42 566.26 57370.36 88888.00 2002-08-01 18:43:28.859 213 15743.42 566.26 57370.36 88888.00 2002-08-01 18:43:29.859 213 15743.94 566.38 57370.60 88888.00 2002-08-01 18:43:30.859 213 15743.94 567.00 57370.36 88888.00 2002-08-01 18:43:31.859 213 15743.29 566.76 57370.23 88888.00 2002-08-01 18:43:32.859 213 15744.33 566.76 57371.09 88888.00 2002-08-01 18:43:33.859 213 15744.33 566.51 57370.23 88888.00 2002-08-01 18:43:34.859 213 15744.33 566.88 57369.87 88888.00 2002-08-01 18:43:35.859 213 15745.11 566.51 57370.60 88888.00 2002-08-01 18:43:36.859 213 15744.46 567.25 57370.85 88888.00 2002-08-01 18:43:37.859 213 15744.59 566.76 57370.23 88888.00 2002-08-01 18:43:38.859 213 15744.20 566.76 57370.72 88888.00 2002-08-01 18:43:39.859 213 15744.07 567.37 57369.87 88888.00 2002-08-01 18:43:40.859 213 15744.07 566.88 57370.36 88888.00 2002-08-01 18:43:41.859 213 15744.07 566.88 57370.85 88888.00 2002-08-01 18:43:42.859 213 15744.59 567.50 57370.60 88888.00 2002-08-01 18:43:43.859 213 15744.85 567.37 57370.36 88888.00 2002-08-01 18:43:44.859 213 15743.55 567.13 57370.60 88888.00 2002-08-01 18:43:45.859 213 15744.72 567.00 57370.72 88888.00 2002-08-01 18:43:46.859 213 15744.46 567.13 57370.72 88888.00 2002-08-01 18:43:47.859 213 15744.07 566.76 57370.60 88888.00 2002-08-01 18:43:48.859 213 15744.85 566.76 57371.21 88888.00 2002-08-01 18:43:49.859 213 15744.20 566.26 57370.36 88888.00 2002-08-01 18:43:50.859 213 15744.72 566.76 57370.23 88888.00 2002-08-01 18:43:51.859 213 15745.24 566.63 57370.23 88888.00 2002-08-01 18:43:52.859 213 15744.72 566.01 57370.60 88888.00 2002-08-01 18:43:53.859 213 15744.59 566.38 57370.48 88888.00 2002-08-01 18:43:54.859 213 15744.85 567.00 57370.60 88888.00 2002-08-01 18:43:55.859 213 15744.59 566.14 57370.11 88888.00 2002-08-01 18:43:56.859 213 15745.50 566.38 57370.72 88888.00 2002-08-01 18:43:57.859 213 15744.85 566.01 57370.72 88888.00 2002-08-01 18:43:58.859 213 15745.37 566.14 57370.72 88888.00 2002-08-01 18:43:59.859 213 15744.72 566.51 57370.48 88888.00 2002-08-01 18:44:00.859 213 15744.33 566.76 57370.72 88888.00 2002-08-01 18:44:01.859 213 15745.76 566.01 57369.75 88888.00 2002-08-01 18:44:02.859 213 15744.85 566.51 57370.97 88888.00 2002-08-01 18:44:03.859 213 15744.72 566.38 57369.87 88888.00 2002-08-01 18:44:04.859 213 15745.63 566.63 57369.87 88888.00 2002-08-01 18:44:05.859 213 15745.11 566.14 57370.48 88888.00 2002-08-01 18:44:06.859 213 15744.85 566.26 57370.23 88888.00 2002-08-01 18:44:07.859 213 15745.11 566.38 57370.48 88888.00 2002-08-01 18:44:08.859 213 15745.50 566.38 57370.48 88888.00 2002-08-01 18:44:09.859 213 15745.63 566.38 57369.99 88888.00 2002-08-01 18:44:10.859 213 15744.59 565.76 57369.99 88888.00 2002-08-01 18:44:11.859 213 15746.15 566.01 57370.85 88888.00 2002-08-01 18:44:12.859 213 15745.76 566.38 57370.36 88888.00 2002-08-01 18:44:13.859 213 15745.76 566.26 57370.97 88888.00 2002-08-01 18:44:14.859 213 15745.63 566.63 57370.48 88888.00 2002-08-01 18:44:15.859 213 15746.02 565.89 57370.60 88888.00 2002-08-01 18:44:16.859 213 15746.80 566.26 57371.09 88888.00 2002-08-01 18:44:17.859 213 15746.02 565.64 57370.23 88888.00 2002-08-01 18:44:18.859 213 15745.63 565.76 57370.72 88888.00 2002-08-01 18:44:19.859 213 15746.28 565.89 57370.48 88888.00 2002-08-01 18:44:20.859 213 15746.15 565.89 57370.48 88888.00 2002-08-01 18:44:21.859 213 15746.02 565.89 57371.34 88888.00 2002-08-01 18:44:22.859 213 15745.63 565.76 57370.23 88888.00 2002-08-01 18:44:23.859 213 15745.50 565.52 57370.85 88888.00 2002-08-01 18:44:24.859 213 15745.50 566.14 57370.72 88888.00 2002-08-01 18:44:25.859 213 15745.37 565.27 57370.48 88888.00 2002-08-01 18:44:26.859 213 15745.76 566.26 57370.85 88888.00 2002-08-01 18:44:27.859 213 15745.24 564.90 57370.97 88888.00 2002-08-01 18:44:28.859 213 15745.63 565.89 57370.36 88888.00 2002-08-01 18:44:29.859 213 15746.02 565.39 57370.85 88888.00 2002-08-01 18:44:30.859 213 15745.24 565.64 57370.23 88888.00 2002-08-01 18:44:31.859 213 15745.50 565.27 57370.48 88888.00 2002-08-01 18:44:32.859 213 15746.54 564.77 57370.23 88888.00 2002-08-01 18:44:33.859 213 15746.67 565.52 57370.23 88888.00 2002-08-01 18:44:34.859 213 15747.06 564.40 57370.60 88888.00 2002-08-01 18:44:35.859 213 15746.80 565.14 57370.72 88888.00 2002-08-01 18:44:36.859 213 15746.93 564.28 57370.85 88888.00 2002-08-01 18:44:37.859 213 15747.97 564.53 57370.23 88888.00 2002-08-01 18:44:38.859 213 15747.84 565.27 57370.72 88888.00 2002-08-01 18:44:39.859 213 15748.62 564.53 57370.72 88888.00 2002-08-01 18:44:40.859 213 15748.62 565.14 57371.21 88888.00 2002-08-01 18:44:41.859 213 15748.88 565.02 57370.23 88888.00 2002-08-01 18:44:42.859 213 15749.01 564.53 57371.82 88888.00 2002-08-01 18:44:43.859 213 15748.75 564.53 57370.60 88888.00 2002-08-01 18:44:44.859 213 15748.62 564.77 57371.58 88888.00 2002-08-01 18:44:45.859 213 15749.01 564.77 57371.09 88888.00 2002-08-01 18:44:46.859 213 15748.75 565.27 57371.70 88888.00 2002-08-01 18:44:47.859 213 15747.71 565.27 57371.46 88888.00 2002-08-01 18:44:48.859 213 15748.62 565.14 57371.58 88888.00 2002-08-01 18:44:49.859 213 15747.97 565.89 57371.46 88888.00 2002-08-01 18:44:50.859 213 15748.10 565.27 57371.70 88888.00 2002-08-01 18:44:51.859 213 15748.36 565.27 57371.95 88888.00 2002-08-01 18:44:52.859 213 15748.49 565.64 57371.58 88888.00 2002-08-01 18:44:53.859 213 15748.23 565.89 57371.34 88888.00 2002-08-01 18:44:54.859 213 15749.66 565.89 57371.46 88888.00 2002-08-01 18:44:55.859 213 15749.14 566.63 57370.72 88888.00 2002-08-01 18:44:56.859 213 15749.40 566.63 57370.85 88888.00 2002-08-01 18:44:57.859 213 15749.01 566.38 57371.58 88888.00 2002-08-01 18:44:58.859 213 15749.92 566.88 57371.58 88888.00 2002-08-01 18:44:59.859 213 15749.92 566.63 57371.46 88888.00 2002-08-01 18:45:00.859 213 15749.53 567.25 57371.09 88888.00 2002-08-01 18:45:01.859 213 15750.57 567.25 57371.70 88888.00 2002-08-01 18:45:02.859 213 15750.70 567.25 57372.43 88888.00 2002-08-01 18:45:03.859 213 15750.44 568.37 57371.34 88888.00 2002-08-01 18:45:04.859 213 15750.96 567.87 57371.21 88888.00 2002-08-01 18:45:05.859 213 15751.61 568.12 57372.07 88888.00 2002-08-01 18:45:06.859 213 15750.96 568.49 57371.58 88888.00 2002-08-01 18:45:07.859 213 15751.61 568.49 57372.56 88888.00 2002-08-01 18:45:08.859 213 15752.13 568.98 57371.34 88888.00 2002-08-01 18:45:09.859 213 15751.87 568.61 57371.09 88888.00 2002-08-01 18:45:10.859 213 15751.61 569.73 57372.68 88888.00 2002-08-01 18:45:11.859 213 15751.35 568.74 57371.21 88888.00 2002-08-01 18:45:12.859 213 15751.87 569.48 57371.58 88888.00 2002-08-01 18:45:13.859 213 15752.00 569.23 57371.34 88888.00 2002-08-01 18:45:14.859 213 15752.91 569.73 57372.19 88888.00 2002-08-01 18:45:15.859 213 15752.39 569.98 57372.56 88888.00 2002-08-01 18:45:16.859 213 15752.65 569.98 57371.95 88888.00 2002-08-01 18:45:17.859 213 15752.91 569.48 57371.82 88888.00 2002-08-01 18:45:18.859 213 15753.04 570.22 57371.82 88888.00 2002-08-01 18:45:19.859 213 15753.82 570.72 57371.70 88888.00 2002-08-01 18:45:20.859 213 15754.08 570.84 57372.31 88888.00 2002-08-01 18:45:21.859 213 15754.21 571.09 57371.70 88888.00 2002-08-01 18:45:22.859 213 15754.99 570.97 57372.43 88888.00 2002-08-01 18:45:23.859 213 15755.12 571.71 57371.58 88888.00 2002-08-01 18:45:24.859 213 15754.86 571.21 57372.31 88888.00 2002-08-01 18:45:25.859 213 15754.86 571.59 57371.95 88888.00 2002-08-01 18:45:26.859 213 15755.50 571.96 57372.07 88888.00 2002-08-01 18:45:27.859 213 15755.76 571.83 57371.21 88888.00 2002-08-01 18:45:28.859 213 15755.63 572.08 57371.34 88888.00 2002-08-01 18:45:29.859 213 15756.03 572.95 57371.70 88888.00 2002-08-01 18:45:30.859 213 15756.03 572.82 57372.31 88888.00 2002-08-01 18:45:31.859 213 15756.54 573.07 57372.43 88888.00 2002-08-01 18:45:32.859 213 15756.29 573.69 57372.19 88888.00 2002-08-01 18:45:33.859 213 15756.93 573.44 57371.95 88888.00 2002-08-01 18:45:34.859 213 15757.06 573.32 57371.95 88888.00 2002-08-01 18:45:35.859 213 15758.23 574.19 57372.07 88888.00 2002-08-01 18:45:36.859 213 15757.97 574.56 57372.19 88888.00 2002-08-01 18:45:37.859 213 15757.97 574.81 57371.95 88888.00 2002-08-01 18:45:38.859 213 15757.58 575.30 57372.07 88888.00 2002-08-01 18:45:39.859 213 15757.84 574.93 57372.31 88888.00 2002-08-01 18:45:40.859 213 15758.49 575.67 57372.19 88888.00 2002-08-01 18:45:41.859 213 15758.75 576.04 57372.07 88888.00 2002-08-01 18:45:42.859 213 15759.01 576.17 57372.43 88888.00 2002-08-01 18:45:43.859 213 15759.27 576.29 57372.93 88888.00 2002-08-01 18:45:44.859 213 15759.40 576.91 57372.31 88888.00 2002-08-01 18:45:45.859 213 15759.14 577.41 57373.05 88888.00 2002-08-01 18:45:46.859 213 15759.53 577.03 57372.68 88888.00 2002-08-01 18:45:47.859 213 15759.27 577.41 57372.68 88888.00 2002-08-01 18:45:48.859 213 15759.92 578.27 57372.80 88888.00 2002-08-01 18:45:49.859 213 15760.57 578.52 57373.05 88888.00 2002-08-01 18:45:50.859 213 15759.92 578.27 57372.43 88888.00 2002-08-01 18:45:51.859 213 15759.66 578.89 57372.43 88888.00 2002-08-01 18:45:52.859 213 15759.66 580.26 57372.56 88888.00 2002-08-01 18:45:53.859 213 15760.05 579.76 57372.56 88888.00 2002-08-01 18:45:54.859 213 15759.40 580.01 57372.68 88888.00 2002-08-01 18:45:55.859 213 15760.18 580.26 57372.68 88888.00 2002-08-01 18:45:56.859 213 15761.22 581.00 57372.80 88888.00 2002-08-01 18:45:57.859 213 15760.83 580.75 57372.80 88888.00 2002-08-01 18:45:58.859 213 15761.48 580.63 57373.17 88888.00 2002-08-01 18:45:59.859 213 15761.35 581.25 57372.31 88888.00 2002-08-01 18:46:00.859 213 15761.87 581.00 57373.41 88888.00 2002-08-01 18:46:01.859 213 15762.52 581.62 57373.05 88888.00 2002-08-01 18:46:02.859 213 15762.13 581.74 57373.17 88888.00 2002-08-01 18:46:03.859 213 15762.65 582.11 57372.80 88888.00 2002-08-01 18:46:04.859 213 15763.17 582.24 57373.05 88888.00 2002-08-01 18:46:05.859 213 15762.91 581.99 57372.93 88888.00 2002-08-01 18:46:06.859 213 15763.04 582.24 57373.29 88888.00 2002-08-01 18:46:07.859 213 15763.17 582.61 57372.93 88888.00 2002-08-01 18:46:08.859 213 15763.82 582.98 57373.54 88888.00 2002-08-01 18:46:09.859 213 15763.95 583.97 57374.27 88888.00 2002-08-01 18:46:10.859 213 15763.69 583.35 57373.17 88888.00 2002-08-01 18:46:11.859 213 15763.69 583.23 57373.54 88888.00 2002-08-01 18:46:12.859 213 15762.78 584.22 57373.66 88888.00 2002-08-01 18:46:13.859 213 15763.56 583.85 57374.02 88888.00 2002-08-01 18:46:14.859 213 15763.43 583.35 57374.02 88888.00 2002-08-01 18:46:15.859 213 15763.04 584.34 57374.02 88888.00 2002-08-01 18:46:16.859 213 15762.13 584.22 57374.02 88888.00 2002-08-01 18:46:17.859 213 15763.43 584.34 57374.02 88888.00 2002-08-01 18:46:18.859 213 15763.04 584.84 57373.78 88888.00 2002-08-01 18:46:19.859 213 15763.43 584.22 57373.78 88888.00 2002-08-01 18:46:20.859 213 15763.04 584.84 57373.90 88888.00 2002-08-01 18:46:21.859 213 15763.30 584.84 57374.02 88888.00 2002-08-01 18:46:22.859 213 15763.95 584.22 57374.15 88888.00 2002-08-01 18:46:23.859 213 15763.04 585.46 57374.52 88888.00 2002-08-01 18:46:24.859 213 15762.91 585.70 57374.52 88888.00 2002-08-01 18:46:25.859 213 15763.30 585.46 57374.39 88888.00 2002-08-01 18:46:26.859 213 15763.30 586.20 57374.88 88888.00 2002-08-01 18:46:27.859 213 15763.43 585.95 57374.88 88888.00 2002-08-01 18:46:28.859 213 15763.17 586.45 57373.90 88888.00 2002-08-01 18:46:29.859 213 15763.30 586.32 57374.76 88888.00 2002-08-01 18:46:30.859 213 15763.30 586.45 57374.64 88888.00 2002-08-01 18:46:31.859 213 15763.43 586.82 57374.52 88888.00 2002-08-01 18:46:32.859 213 15764.08 587.56 57374.76 88888.00 2002-08-01 18:46:33.859 213 15763.69 587.81 57374.76 88888.00 2002-08-01 18:46:34.859 213 15763.43 587.69 57374.76 88888.00 2002-08-01 18:46:35.859 213 15763.30 587.19 57374.15 88888.00 2002-08-01 18:46:36.859 213 15763.30 587.81 57374.15 88888.00 2002-08-01 18:46:37.859 213 15763.56 588.06 57374.76 88888.00 2002-08-01 18:46:38.859 213 15762.52 588.18 57375.00 88888.00 2002-08-01 18:46:39.859 213 15763.17 588.31 57375.37 88888.00 2002-08-01 18:46:40.859 213 15762.65 588.68 57374.88 88888.00 2002-08-01 18:46:41.859 213 15762.26 588.43 57374.76 88888.00 2002-08-01 18:46:42.859 213 15762.52 588.92 57374.52 88888.00 2002-08-01 18:46:43.859 213 15762.00 588.55 57375.49 88888.00 2002-08-01 18:46:44.859 213 15762.00 589.05 57374.52 88888.00 2002-08-01 18:46:45.859 213 15762.91 588.80 57375.25 88888.00 2002-08-01 18:46:46.859 213 15762.78 589.17 57375.49 88888.00 2002-08-01 18:46:47.859 213 15762.13 589.42 57375.00 88888.00 2002-08-01 18:46:48.859 213 15762.39 589.42 57374.88 88888.00 2002-08-01 18:46:49.859 213 15762.78 589.67 57374.88 88888.00 2002-08-01 18:46:50.859 213 15762.00 589.92 57374.64 88888.00 2002-08-01 18:46:51.859 213 15762.39 589.79 57375.12 88888.00 2002-08-01 18:46:52.859 213 15763.30 590.53 57374.02 88888.00 2002-08-01 18:46:53.859 213 15763.04 589.92 57374.88 88888.00 2002-08-01 18:46:54.859 213 15762.65 589.79 57374.64 88888.00 2002-08-01 18:46:55.859 213 15762.65 590.04 57375.12 88888.00 2002-08-01 18:46:56.859 213 15763.30 590.04 57375.00 88888.00 2002-08-01 18:46:57.859 213 15762.91 591.65 57374.64 88888.00 2002-08-01 18:46:58.859 213 15762.91 591.53 57374.39 88888.00 2002-08-01 18:46:59.859 213 15762.65 591.03 57374.52 88888.00 2002-08-01 18:47:00.859 213 15762.91 590.91 57374.27 88888.00 2002-08-01 18:47:01.859 213 15762.26 591.03 57374.76 88888.00 2002-08-01 18:47:02.859 213 15762.00 591.28 57374.64 88888.00 2002-08-01 18:47:03.859 213 15762.78 591.03 57375.37 88888.00 2002-08-01 18:47:04.859 213 15762.39 591.03 57374.76 88888.00 2002-08-01 18:47:05.859 213 15762.78 591.53 57375.25 88888.00 2002-08-01 18:47:06.859 213 15761.87 591.65 57375.00 88888.00 2002-08-01 18:47:07.859 213 15762.13 592.27 57375.12 88888.00 2002-08-01 18:47:08.859 213 15762.65 592.15 57374.52 88888.00 2002-08-01 18:47:09.859 213 15762.78 592.64 57374.76 88888.00 2002-08-01 18:47:10.859 213 15762.39 592.02 57375.25 88888.00 2002-08-01 18:47:11.859 213 15761.87 592.89 57375.25 88888.00 2002-08-01 18:47:12.859 213 15762.00 592.52 57374.52 88888.00 2002-08-01 18:47:13.859 213 15762.00 592.76 57374.39 88888.00 2002-08-01 18:47:14.859 213 15762.00 593.26 57374.76 88888.00 2002-08-01 18:47:15.859 213 15761.22 593.14 57374.39 88888.00 2002-08-01 18:47:16.859 213 15762.00 593.63 57374.39 88888.00 2002-08-01 18:47:17.859 213 15762.26 593.01 57373.66 88888.00 2002-08-01 18:47:18.859 213 15762.39 593.14 57374.88 88888.00 2002-08-01 18:47:19.859 213 15762.65 593.88 57374.76 88888.00 2002-08-01 18:47:20.859 213 15762.52 594.50 57374.52 88888.00 2002-08-01 18:47:21.859 213 15762.91 594.62 57374.52 88888.00 2002-08-01 18:47:22.859 213 15762.78 594.62 57374.39 88888.00 2002-08-01 18:47:23.859 213 15763.17 594.37 57374.27 88888.00 2002-08-01 18:47:24.859 213 15763.17 594.25 57374.39 88888.00 2002-08-01 18:47:25.859 213 15762.26 594.75 57374.88 88888.00 2002-08-01 18:47:26.859 213 15762.52 594.50 57375.00 88888.00 2002-08-01 18:47:27.859 213 15763.17 594.87 57374.76 88888.00 2002-08-01 18:47:28.859 213 15763.17 594.99 57374.88 88888.00 2002-08-01 18:47:29.859 213 15763.43 594.75 57374.27 88888.00 2002-08-01 18:47:30.859 213 15763.17 594.62 57374.52 88888.00 2002-08-01 18:47:31.859 213 15763.30 594.87 57374.27 88888.00 2002-08-01 18:47:32.859 213 15763.82 594.87 57375.00 88888.00 2002-08-01 18:47:33.859 213 15762.65 595.37 57375.00 88888.00 2002-08-01 18:47:34.859 213 15763.04 595.37 57374.52 88888.00 2002-08-01 18:47:35.859 213 15763.69 594.87 57374.39 88888.00 2002-08-01 18:47:36.859 213 15763.04 594.75 57375.00 88888.00 2002-08-01 18:47:37.859 213 15762.78 595.98 57374.27 88888.00 2002-08-01 18:47:38.859 213 15763.43 595.74 57374.88 88888.00 2002-08-01 18:47:39.859 213 15763.04 595.74 57374.52 88888.00 2002-08-01 18:47:40.859 213 15763.30 595.24 57374.76 88888.00 2002-08-01 18:47:41.859 213 15763.56 595.61 57374.27 88888.00 2002-08-01 18:47:42.859 213 15764.60 596.23 57374.39 88888.00 2002-08-01 18:47:43.859 213 15763.69 595.37 57374.52 88888.00 2002-08-01 18:47:44.859 213 15763.95 595.49 57374.52 88888.00 2002-08-01 18:47:45.859 213 15764.08 595.74 57374.27 88888.00 2002-08-01 18:47:46.859 213 15763.69 596.60 57374.64 88888.00 2002-08-01 18:47:47.859 213 15764.60 596.73 57374.39 88888.00 2002-08-01 18:47:48.859 213 15764.08 596.23 57374.39 88888.00 2002-08-01 18:47:49.859 213 15764.34 596.36 57374.27 88888.00 2002-08-01 18:47:50.859 213 15764.60 596.73 57374.27 88888.00 2002-08-01 18:47:51.859 213 15764.08 595.86 57374.39 88888.00 2002-08-01 18:47:52.859 213 15764.73 596.73 57373.66 88888.00 2002-08-01 18:47:53.859 213 15764.86 596.48 57374.39 88888.00 2002-08-01 18:47:54.859 213 15765.38 595.74 57373.90 88888.00 2002-08-01 18:47:55.859 213 15763.95 596.36 57374.27 88888.00 2002-08-01 18:47:56.859 213 15764.99 596.23 57374.64 88888.00 2002-08-01 18:47:57.859 213 15765.12 596.23 57374.02 88888.00 2002-08-01 18:47:58.859 213 15764.86 596.36 57374.27 88888.00 2002-08-01 18:47:59.859 213 15765.25 596.11 57375.37 88888.00 2002-08-01 18:48:00.859 213 15764.34 595.74 57374.15 88888.00 2002-08-01 18:48:01.859 213 15764.99 595.74 57374.52 88888.00 2002-08-01 18:48:02.859 213 15764.47 595.24 57374.15 88888.00 2002-08-01 18:48:03.859 213 15765.38 595.98 57374.88 88888.00 2002-08-01 18:48:04.859 213 15765.64 595.61 57374.52 88888.00 2002-08-01 18:48:05.859 213 15763.95 595.49 57375.00 88888.00 2002-08-01 18:48:06.859 213 15764.73 595.24 57375.12 88888.00 2002-08-01 18:48:07.859 213 15765.38 594.00 57374.76 88888.00 2002-08-01 18:48:08.859 213 15765.25 595.37 57374.52 88888.00 2002-08-01 18:48:09.859 213 15765.90 594.62 57374.76 88888.00 2002-08-01 18:48:10.859 213 15765.51 594.75 57374.64 88888.00 2002-08-01 18:48:11.859 213 15765.64 594.25 57375.12 88888.00 2002-08-01 18:48:12.859 213 15765.77 594.25 57373.90 88888.00 2002-08-01 18:48:13.859 213 15765.38 594.37 57374.39 88888.00 2002-08-01 18:48:14.859 213 15766.03 594.62 57374.76 88888.00 2002-08-01 18:48:15.859 213 15765.12 594.37 57374.27 88888.00 2002-08-01 18:48:16.859 213 15766.29 594.00 57375.25 88888.00 2002-08-01 18:48:17.859 213 15765.64 594.37 57374.64 88888.00 2002-08-01 18:48:18.859 213 15766.03 594.13 57374.39 88888.00 2002-08-01 18:48:19.859 213 15765.77 593.88 57374.52 88888.00 2002-08-01 18:48:20.859 213 15765.51 594.00 57374.76 88888.00 2002-08-01 18:48:21.859 213 15766.42 593.88 57374.39 88888.00 2002-08-01 18:48:22.859 213 15765.51 593.76 57375.37 88888.00 2002-08-01 18:48:23.859 213 15766.29 593.76 57374.64 88888.00 2002-08-01 18:48:24.859 213 15765.77 593.88 57375.49 88888.00 2002-08-01 18:48:25.859 213 15767.07 593.63 57375.00 88888.00 2002-08-01 18:48:26.859 213 15766.68 593.38 57375.00 88888.00 2002-08-01 18:48:27.859 213 15766.03 593.63 57374.76 88888.00 2002-08-01 18:48:28.859 213 15766.42 593.88 57374.88 88888.00 2002-08-01 18:48:29.859 213 15766.81 593.63 57375.74 88888.00 2002-08-01 18:48:30.859 213 15766.16 592.89 57375.25 88888.00 2002-08-01 18:48:31.859 213 15766.42 592.89 57374.88 88888.00 2002-08-01 18:48:32.859 213 15766.16 592.76 57375.74 88888.00 2002-08-01 18:48:33.859 213 15766.42 593.14 57375.25 88888.00 2002-08-01 18:48:34.859 213 15766.68 592.64 57375.12 88888.00 2002-08-01 18:48:35.859 213 15766.81 592.52 57375.37 88888.00 2002-08-01 18:48:36.859 213 15766.81 593.51 57375.25 88888.00 2002-08-01 18:48:37.859 213 15766.81 593.14 57375.25 88888.00 2002-08-01 18:48:38.859 213 15767.20 593.38 57374.52 88888.00 2002-08-01 18:48:39.859 213 15766.81 592.52 57375.37 88888.00 2002-08-01 18:48:40.859 213 15766.94 592.52 57375.74 88888.00 2002-08-01 18:48:41.859 213 15767.07 592.39 57375.37 88888.00 2002-08-01 18:48:42.859 213 15767.72 592.64 57375.37 88888.00 2002-08-01 18:48:43.859 213 15767.20 592.39 57375.37 88888.00 2002-08-01 18:48:44.859 213 15767.59 592.27 57375.37 88888.00 2002-08-01 18:48:45.859 213 15767.72 592.15 57375.49 88888.00 2002-08-01 18:48:46.859 213 15767.07 592.15 57374.76 88888.00 2002-08-01 18:48:47.859 213 15767.46 592.02 57375.25 88888.00 2002-08-01 18:48:48.859 213 15767.72 591.90 57374.88 88888.00 2002-08-01 18:48:49.859 213 15767.72 591.90 57375.12 88888.00 2002-08-01 18:48:50.859 213 15768.11 591.65 57375.25 88888.00 2002-08-01 18:48:51.859 213 15767.98 592.15 57374.88 88888.00 2002-08-01 18:48:52.859 213 15768.11 592.15 57375.74 88888.00 2002-08-01 18:48:53.859 213 15767.59 592.02 57375.12 88888.00 2002-08-01 18:48:54.859 213 15768.24 592.15 57375.25 88888.00 2002-08-01 18:48:55.859 213 15767.98 591.77 57376.23 88888.00 2002-08-01 18:48:56.859 213 15767.98 591.40 57376.23 88888.00 2002-08-01 18:48:57.859 213 15768.63 591.65 57375.98 88888.00 2002-08-01 18:48:58.859 213 15768.37 591.15 57375.74 88888.00 2002-08-01 18:48:59.859 213 15769.15 591.28 57375.49 88888.00 2002-08-01 18:49:00.859 213 15769.02 591.28 57375.74 88888.00 2002-08-01 18:49:01.859 213 15769.28 591.15 57375.98 88888.00 2002-08-01 18:49:02.859 213 15769.93 591.40 57376.11 88888.00 2002-08-01 18:49:03.859 213 15770.45 590.78 57375.98 88888.00 2002-08-01 18:49:04.859 213 15769.41 591.03 57376.11 88888.00 2002-08-01 18:49:05.859 213 15770.32 590.41 57375.49 88888.00 2002-08-01 18:49:06.859 213 15770.06 591.03 57376.47 88888.00 2002-08-01 18:49:07.859 213 15771.23 590.78 57376.11 88888.00 2002-08-01 18:49:08.859 213 15770.97 590.78 57375.74 88888.00 2002-08-01 18:49:09.859 213 15770.84 590.66 57375.25 88888.00 2002-08-01 18:49:10.859 213 15771.49 590.29 57375.74 88888.00 2002-08-01 18:49:11.859 213 15771.62 590.29 57375.86 88888.00 2002-08-01 18:49:12.859 213 15771.88 590.66 57375.74 88888.00 2002-08-01 18:49:13.859 213 15772.66 590.66 57376.59 88888.00 2002-08-01 18:49:14.859 213 15772.66 590.91 57376.35 88888.00 2002-08-01 18:49:15.859 213 15772.40 590.91 57376.35 88888.00 2002-08-01 18:49:16.859 213 15772.79 590.66 57375.98 88888.00 2002-08-01 18:49:17.859 213 15773.44 591.15 57376.35 88888.00 2002-08-01 18:49:18.859 213 15773.31 591.28 57375.98 88888.00 2002-08-01 18:49:19.859 213 15772.66 591.03 57376.35 88888.00 2002-08-01 18:49:20.859 213 15773.05 592.02 57376.23 88888.00 2002-08-01 18:49:21.859 213 15773.70 591.15 57376.35 88888.00 2002-08-01 18:49:22.859 213 15773.57 591.53 57375.74 88888.00 2002-08-01 18:49:23.859 213 15772.92 591.40 57376.84 88888.00 2002-08-01 18:49:24.859 213 15773.18 591.03 57376.35 88888.00 2002-08-01 18:49:25.859 213 15773.44 591.03 57375.98 88888.00 2002-08-01 18:49:26.859 213 15773.57 591.77 57376.11 88888.00 2002-08-01 18:49:27.859 213 15774.21 592.15 57376.96 88888.00 2002-08-01 18:49:28.859 213 15772.92 592.15 57376.47 88888.00 2002-08-01 18:49:29.859 213 15773.31 592.39 57377.08 88888.00 2002-08-01 18:49:30.859 213 15773.05 592.15 57376.59 88888.00 2002-08-01 18:49:31.859 213 15772.92 592.15 57376.59 88888.00 2002-08-01 18:49:32.859 213 15772.66 592.64 57377.33 88888.00 2002-08-01 18:49:33.859 213 15772.40 591.65 57376.47 88888.00 2002-08-01 18:49:34.859 213 15773.05 591.90 57376.71 88888.00 2002-08-01 18:49:35.859 213 15772.53 591.53 57376.23 88888.00 2002-08-01 18:49:36.859 213 15773.44 591.65 57377.20 88888.00 2002-08-01 18:49:37.859 213 15773.05 591.40 57377.08 88888.00 2002-08-01 18:49:38.859 213 15772.92 590.91 57377.33 88888.00 2002-08-01 18:49:39.859 213 15772.40 590.91 57376.35 88888.00 2002-08-01 18:49:40.859 213 15771.75 591.65 57377.33 88888.00 2002-08-01 18:49:41.859 213 15771.62 590.78 57377.69 88888.00 2002-08-01 18:49:42.859 213 15771.88 589.92 57377.45 88888.00 2002-08-01 18:49:43.859 213 15771.23 590.29 57377.57 88888.00 2002-08-01 18:49:44.859 213 15771.36 589.92 57376.96 88888.00 2002-08-01 18:49:45.859 213 15770.84 589.42 57376.71 88888.00 2002-08-01 18:49:46.859 213 15771.23 590.29 57377.08 88888.00 2002-08-01 18:49:47.859 213 15770.45 589.30 57377.94 88888.00 2002-08-01 18:49:48.859 213 15770.19 588.43 57377.33 88888.00 2002-08-01 18:49:49.859 213 15769.93 589.42 57377.33 88888.00 2002-08-01 18:49:50.859 213 15769.54 588.31 57376.96 88888.00 2002-08-01 18:49:51.859 213 15769.80 588.06 57377.69 88888.00 2002-08-01 18:49:52.859 213 15769.02 587.31 57377.45 88888.00 2002-08-01 18:49:53.859 213 15769.28 587.19 57376.96 88888.00 2002-08-01 18:49:54.859 213 15769.41 587.19 57378.30 88888.00 2002-08-01 18:49:55.859 213 15770.19 586.32 57377.45 88888.00 2002-08-01 18:49:56.859 213 15769.80 586.57 57377.33 88888.00 2002-08-01 18:49:57.859 213 15769.15 586.32 57377.57 88888.00 2002-08-01 18:49:58.859 213 15769.02 585.70 57377.82 88888.00 2002-08-01 18:49:59.859 213 15769.41 585.70 57377.82 88888.00 2002-08-01 18:50:00.859 213 15768.24 585.33 57377.69 88888.00 2002-08-01 18:50:01.859 213 15768.50 584.84 57377.45 88888.00 2002-08-01 18:50:02.859 213 15768.24 584.96 57377.45 88888.00 2002-08-01 18:50:03.859 213 15768.11 584.96 57377.82 88888.00 2002-08-01 18:50:04.859 213 15768.24 584.09 57377.69 88888.00 2002-08-01 18:50:05.859 213 15767.98 584.09 57377.69 88888.00 2002-08-01 18:50:06.859 213 15768.11 584.34 57378.06 88888.00 2002-08-01 18:50:07.859 213 15767.33 583.85 57377.57 88888.00 2002-08-01 18:50:08.859 213 15767.07 583.72 57377.45 88888.00 2002-08-01 18:50:09.859 213 15767.07 582.61 57377.82 88888.00 2002-08-01 18:50:10.859 213 15766.42 582.86 57377.82 88888.00 2002-08-01 18:50:11.859 213 15766.16 582.73 57378.43 88888.00 2002-08-01 18:50:12.859 213 15765.90 582.61 57377.69 88888.00 2002-08-01 18:50:13.859 213 15765.12 581.00 57377.33 88888.00 2002-08-01 18:50:14.859 213 15765.25 581.62 57377.45 88888.00 2002-08-01 18:50:15.859 213 15765.64 581.37 57377.94 88888.00 2002-08-01 18:50:16.859 213 15764.86 581.00 57377.45 88888.00 2002-08-01 18:50:17.859 213 15764.86 581.37 57376.84 88888.00 2002-08-01 18:50:18.859 213 15764.08 580.87 57377.94 88888.00 2002-08-01 18:50:19.859 213 15763.82 580.63 57377.69 88888.00 2002-08-01 18:50:20.859 213 15763.69 581.25 57377.94 88888.00 2002-08-01 18:50:21.859 213 15763.82 580.38 57377.94 88888.00 2002-08-01 18:50:22.859 213 15763.69 580.38 57378.43 88888.00 2002-08-01 18:50:23.859 213 15763.43 580.13 57377.94 88888.00 2002-08-01 18:50:24.859 213 15763.17 579.64 57377.33 88888.00 2002-08-01 18:50:25.859 213 15763.04 579.02 57377.82 88888.00 2002-08-01 18:50:26.859 213 15762.26 579.39 57376.96 88888.00 2002-08-01 18:50:27.859 213 15762.52 579.51 57377.57 88888.00 2002-08-01 18:50:28.859 213 15762.65 579.64 57377.20 88888.00 2002-08-01 18:50:29.859 213 15762.26 579.02 57376.96 88888.00 2002-08-01 18:50:30.859 213 15762.00 579.02 57376.96 88888.00 2002-08-01 18:50:31.859 213 15761.74 579.76 57377.33 88888.00 2002-08-01 18:50:32.859 213 15761.87 579.26 57376.71 88888.00 2002-08-01 18:50:33.859 213 15761.74 579.39 57376.84 88888.00 2002-08-01 18:50:34.859 213 15761.09 579.39 57376.59 88888.00 2002-08-01 18:50:35.859 213 15761.61 579.26 57376.96 88888.00 2002-08-01 18:50:36.859 213 15761.22 579.26 57377.08 88888.00 2002-08-01 18:50:37.859 213 15761.87 579.02 57377.08 88888.00 2002-08-01 18:50:38.859 213 15762.00 579.14 57376.71 88888.00 2002-08-01 18:50:39.859 213 15762.26 579.26 57376.35 88888.00 2002-08-01 18:50:40.859 213 15762.39 580.26 57376.96 88888.00 2002-08-01 18:50:41.859 213 15761.87 579.76 57376.71 88888.00 2002-08-01 18:50:42.859 213 15761.74 579.39 57376.47 88888.00 2002-08-01 18:50:43.859 213 15761.74 580.01 57375.61 88888.00 2002-08-01 18:50:44.859 213 15761.09 580.01 57376.35 88888.00 2002-08-01 18:50:45.859 213 15762.91 579.39 57376.23 88888.00 2002-08-01 18:50:46.859 213 15761.87 579.39 57376.11 88888.00 2002-08-01 18:50:47.859 213 15761.35 580.26 57375.61 88888.00 2002-08-01 18:50:48.859 213 15762.13 579.76 57375.98 88888.00 2002-08-01 18:50:49.859 213 15762.26 580.38 57375.00 88888.00 2002-08-01 18:50:50.859 213 15762.91 580.63 57375.49 88888.00 2002-08-01 18:50:51.859 213 15762.78 580.50 57376.23 88888.00 2002-08-01 18:50:52.859 213 15763.17 580.50 57375.25 88888.00 2002-08-01 18:50:53.859 213 15763.17 581.00 57375.86 88888.00 2002-08-01 18:50:54.859 213 15763.95 581.25 57375.25 88888.00 2002-08-01 18:50:55.859 213 15763.04 580.75 57375.25 88888.00 2002-08-01 18:50:56.859 213 15762.65 579.88 57375.86 88888.00 2002-08-01 18:50:57.859 213 15764.21 581.25 57375.49 88888.00 2002-08-01 18:50:58.859 213 15762.91 581.62 57375.12 88888.00 2002-08-01 18:50:59.859 213 15763.95 581.12 57375.25 88888.00 2002-08-01 18:51:00.859 213 15763.82 581.12 57375.00 88888.00 2002-08-01 18:51:01.859 213 15764.60 581.00 57375.37 88888.00 2002-08-01 18:51:02.859 213 15764.21 581.12 57375.86 88888.00 2002-08-01 18:51:03.859 213 15763.43 580.87 57375.37 88888.00 2002-08-01 18:51:04.859 213 15763.56 582.11 57375.37 88888.00 2002-08-01 18:51:05.859 213 15763.95 581.12 57375.25 88888.00 2002-08-01 18:51:06.859 213 15764.60 581.74 57375.37 88888.00 2002-08-01 18:51:07.859 213 15763.95 580.26 57375.61 88888.00 2002-08-01 18:51:08.859 213 15764.21 580.87 57375.49 88888.00 2002-08-01 18:51:09.859 213 15763.82 582.11 57375.49 88888.00 2002-08-01 18:51:10.859 213 15763.82 580.50 57375.00 88888.00 2002-08-01 18:51:11.859 213 15762.91 579.88 57375.61 88888.00 2002-08-01 18:51:12.859 213 15762.91 579.88 57375.25 88888.00 2002-08-01 18:51:13.859 213 15762.65 580.01 57375.61 88888.00 2002-08-01 18:51:14.859 213 15762.91 581.12 57375.12 88888.00 2002-08-01 18:51:15.859 213 15761.61 580.50 57375.25 88888.00 2002-08-01 18:51:16.859 213 15762.26 579.76 57375.00 88888.00 2002-08-01 18:51:17.859 213 15761.09 580.38 57375.74 88888.00 2002-08-01 18:51:18.859 213 15761.09 579.76 57375.37 88888.00 2002-08-01 18:51:19.859 213 15760.57 580.13 57375.12 88888.00 2002-08-01 18:51:20.859 213 15760.57 579.26 57375.49 88888.00 2002-08-01 18:51:21.859 213 15759.79 579.51 57375.98 88888.00 2002-08-01 18:51:22.859 213 15758.88 579.51 57375.61 88888.00 2002-08-01 18:51:23.859 213 15759.14 578.89 57375.61 88888.00 2002-08-01 18:51:24.859 213 15758.23 578.89 57375.74 88888.00 2002-08-01 18:51:25.859 213 15759.40 578.52 57375.00 88888.00 2002-08-01 18:51:26.859 213 15758.36 578.40 57375.74 88888.00 2002-08-01 18:51:27.859 213 15757.71 578.27 57375.74 88888.00 2002-08-01 18:51:28.859 213 15757.84 578.03 57375.37 88888.00 2002-08-01 18:51:29.859 213 15756.80 578.15 57375.86 88888.00 2002-08-01 18:51:30.859 213 15757.19 577.65 57375.49 88888.00 2002-08-01 18:51:31.859 213 15756.29 577.03 57375.74 88888.00 2002-08-01 18:51:32.859 213 15756.16 576.66 57375.25 88888.00 2002-08-01 18:51:33.859 213 15756.03 577.16 57374.88 88888.00 2002-08-01 18:51:34.859 213 15755.12 576.42 57375.00 88888.00 2002-08-01 18:51:35.859 213 15755.12 576.29 57375.37 88888.00 2002-08-01 18:51:36.859 213 15754.60 576.66 57375.74 88888.00 2002-08-01 18:51:37.859 213 15753.82 576.42 57375.74 88888.00 2002-08-01 18:51:38.859 213 15753.56 575.67 57375.37 88888.00 2002-08-01 18:51:39.859 213 15753.04 575.18 57374.76 88888.00 2002-08-01 18:51:40.859 213 15753.17 575.05 57375.49 88888.00 2002-08-01 18:51:41.859 213 15752.13 574.93 57375.61 88888.00 2002-08-01 18:51:42.859 213 15751.61 574.31 57375.37 88888.00 2002-08-01 18:51:43.859 213 15750.96 574.06 57374.88 88888.00 2002-08-01 18:51:44.859 213 15751.35 573.07 57375.00 88888.00 2002-08-01 18:51:45.859 213 15750.57 573.20 57375.25 88888.00 2002-08-01 18:51:46.859 213 15749.92 572.82 57375.98 88888.00 2002-08-01 18:51:47.859 213 15750.05 572.58 57374.64 88888.00 2002-08-01 18:51:48.859 213 15748.49 572.58 57375.00 88888.00 2002-08-01 18:51:49.859 213 15749.01 572.95 57375.49 88888.00 2002-08-01 18:51:50.859 213 15748.23 571.96 57375.00 88888.00 2002-08-01 18:51:51.859 213 15747.84 571.59 57375.00 88888.00 2002-08-01 18:51:52.859 213 15747.58 571.34 57374.76 88888.00 2002-08-01 18:51:53.859 213 15746.80 571.46 57375.49 88888.00 2002-08-01 18:51:54.859 213 15746.54 570.97 57374.39 88888.00 2002-08-01 18:51:55.859 213 15746.54 570.47 57374.64 88888.00 2002-08-01 18:51:56.859 213 15746.15 569.98 57374.88 88888.00 2002-08-01 18:51:57.859 213 15745.89 569.60 57374.02 88888.00 2002-08-01 18:51:58.859 213 15745.76 570.72 57374.64 88888.00 2002-08-01 18:51:59.859 213 15744.72 569.23 57374.27 88888.00 2002-08-01 18:52:00.859 213 15744.98 569.11 57374.27 88888.00 2002-08-01 18:52:01.859 213 15744.46 568.49 57374.27 88888.00 2002-08-01 18:52:02.859 213 15743.94 568.61 57373.90 88888.00 2002-08-01 18:52:03.859 213 15743.68 568.49 57373.90 88888.00 2002-08-01 18:52:04.859 213 15743.94 568.12 57374.15 88888.00 2002-08-01 18:52:05.859 213 15742.64 567.50 57373.90 88888.00 2002-08-01 18:52:06.859 213 15742.90 567.50 57374.15 88888.00 2002-08-01 18:52:07.859 213 15743.03 567.50 57373.90 88888.00 2002-08-01 18:52:08.859 213 15742.25 567.25 57373.66 88888.00 2002-08-01 18:52:09.859 213 15741.47 567.00 57373.66 88888.00 2002-08-01 18:52:10.859 213 15741.86 566.01 57373.29 88888.00 2002-08-01 18:52:11.859 213 15741.47 566.88 57373.78 88888.00 2002-08-01 18:52:12.859 213 15741.08 566.51 57373.29 88888.00 2002-08-01 18:52:13.859 213 15740.30 566.01 57373.17 88888.00 2002-08-01 18:52:14.859 213 15740.43 565.89 57372.68 88888.00 2002-08-01 18:52:15.859 213 15740.17 565.52 57373.41 88888.00 2002-08-01 18:52:16.859 213 15740.30 565.64 57373.17 88888.00 2002-08-01 18:52:17.859 213 15740.17 565.14 57372.80 88888.00 2002-08-01 18:52:18.859 213 15740.04 565.89 57372.93 88888.00 2002-08-01 18:52:19.859 213 15739.91 565.64 57373.29 88888.00 2002-08-01 18:52:20.859 213 15738.74 564.90 57372.56 88888.00 2002-08-01 18:52:21.859 213 15739.39 564.77 57372.68 88888.00 2002-08-01 18:52:22.859 213 15738.87 565.39 57372.43 88888.00 2002-08-01 18:52:23.859 213 15739.13 564.90 57371.70 88888.00 2002-08-01 18:52:24.859 213 15738.74 564.40 57371.82 88888.00 2002-08-01 18:52:25.859 213 15739.13 564.40 57372.68 88888.00 2002-08-01 18:52:26.859 213 15739.00 564.28 57372.19 88888.00 2002-08-01 18:52:27.859 213 15739.52 564.40 57371.58 88888.00 2002-08-01 18:52:28.859 213 15738.74 563.41 57371.82 88888.00 2002-08-01 18:52:29.859 213 15738.87 564.03 57371.21 88888.00 2002-08-01 18:52:30.859 213 15739.65 563.66 57372.07 88888.00 2002-08-01 18:52:31.859 213 15740.30 563.66 57371.21 88888.00 2002-08-01 18:52:32.859 213 15739.52 563.41 57372.31 88888.00 2002-08-01 18:52:33.859 213 15740.04 562.79 57371.70 88888.00 2002-08-01 18:52:34.859 213 15740.30 563.04 57371.46 88888.00 2002-08-01 18:52:35.859 213 15740.95 562.42 57371.34 88888.00 2002-08-01 18:52:36.859 213 15740.04 562.54 57371.46 88888.00 2002-08-01 18:52:37.859 213 15740.30 562.79 57371.09 88888.00 2002-08-01 18:52:38.859 213 15741.08 562.92 57371.34 88888.00 2002-08-01 18:52:39.859 213 15740.95 562.05 57370.72 88888.00 2002-08-01 18:52:40.859 213 15741.21 562.30 57371.46 88888.00 2002-08-01 18:52:41.859 213 15741.34 561.92 57371.46 88888.00 2002-08-01 18:52:42.859 213 15741.99 561.92 57371.70 88888.00 2002-08-01 18:52:43.859 213 15741.08 562.79 57371.70 88888.00 2002-08-01 18:52:44.859 213 15741.73 563.16 57370.48 88888.00 2002-08-01 18:52:45.859 213 15741.99 562.67 57371.58 88888.00 2002-08-01 18:52:46.859 213 15742.25 562.67 57371.70 88888.00 2002-08-01 18:52:47.859 213 15742.25 562.17 57370.97 88888.00 2002-08-01 18:52:48.859 213 15742.90 562.17 57371.21 88888.00 2002-08-01 18:52:49.859 213 15742.77 563.41 57371.21 88888.00 2002-08-01 18:52:50.859 213 15743.42 562.79 57370.72 88888.00 2002-08-01 18:52:51.859 213 15742.77 563.04 57371.21 88888.00 2002-08-01 18:52:52.859 213 15742.90 562.79 57370.72 88888.00 2002-08-01 18:52:53.859 213 15743.16 562.42 57370.72 88888.00 2002-08-01 18:52:54.859 213 15743.29 563.91 57370.60 88888.00 2002-08-01 18:52:55.859 213 15744.07 563.53 57371.09 88888.00 2002-08-01 18:52:56.859 213 15744.33 563.29 57371.21 88888.00 2002-08-01 18:52:57.859 213 15742.77 563.41 57370.85 88888.00 2002-08-01 18:52:58.859 213 15744.07 564.53 57370.60 88888.00 2002-08-01 18:52:59.859 213 15743.55 563.91 57370.60 88888.00 2002-08-01 18:53:00.859 213 15743.68 563.41 57370.85 88888.00 2002-08-01 18:53:01.859 213 15744.20 562.92 57371.09 88888.00 2002-08-01 18:53:02.859 213 15743.68 563.41 57371.09 88888.00 2002-08-01 18:53:03.859 213 15743.55 564.03 57370.48 88888.00 2002-08-01 18:53:04.859 213 15743.68 563.16 57370.97 88888.00 2002-08-01 18:53:05.859 213 15743.68 563.53 57371.46 88888.00 2002-08-01 18:53:06.859 213 15743.16 563.53 57371.34 88888.00 2002-08-01 18:53:07.859 213 15744.20 563.91 57370.72 88888.00 2002-08-01 18:53:08.859 213 15743.55 563.78 57371.21 88888.00 2002-08-01 18:53:09.859 213 15743.03 563.29 57370.85 88888.00 2002-08-01 18:53:10.859 213 15743.68 563.78 57370.36 88888.00 2002-08-01 18:53:11.859 213 15743.81 563.29 57371.34 88888.00 2002-08-01 18:53:12.859 213 15743.55 562.54 57370.48 88888.00 2002-08-01 18:53:13.859 213 15743.94 562.42 57370.72 88888.00 2002-08-01 18:53:14.859 213 15743.29 562.92 57371.21 88888.00 2002-08-01 18:53:15.859 213 15743.55 563.29 57370.85 88888.00 2002-08-01 18:53:16.859 213 15743.68 563.41 57369.99 88888.00 2002-08-01 18:53:17.859 213 15743.03 563.53 57370.97 88888.00 2002-08-01 18:53:18.859 213 15744.07 563.41 57370.11 88888.00 2002-08-01 18:53:19.859 213 15744.33 562.67 57370.23 88888.00 2002-08-01 18:53:20.859 213 15743.94 562.92 57371.34 88888.00 2002-08-01 18:53:21.859 213 15743.68 563.41 57370.85 88888.00 2002-08-01 18:53:22.859 213 15743.55 562.42 57371.21 88888.00 2002-08-01 18:53:23.859 213 15744.33 563.16 57371.21 88888.00 2002-08-01 18:53:24.859 213 15743.81 562.92 57371.09 88888.00 2002-08-01 18:53:25.859 213 15743.94 563.78 57370.72 88888.00 2002-08-01 18:53:26.859 213 15743.81 562.92 57370.48 88888.00 2002-08-01 18:53:27.859 213 15743.42 562.79 57371.09 88888.00 2002-08-01 18:53:28.859 213 15743.55 563.41 57370.97 88888.00 2002-08-01 18:53:29.859 213 15742.64 562.54 57370.97 88888.00 2002-08-01 18:53:30.859 213 15743.16 563.04 57371.70 88888.00 2002-08-01 18:53:31.859 213 15742.64 562.67 57371.34 88888.00 2002-08-01 18:53:32.859 213 15742.64 562.67 57370.85 88888.00 2002-08-01 18:53:33.859 213 15742.90 563.04 57370.48 88888.00 2002-08-01 18:53:34.859 213 15741.86 562.92 57370.97 88888.00 2002-08-01 18:53:35.859 213 15741.73 563.04 57370.85 88888.00 2002-08-01 18:53:36.859 213 15741.86 562.30 57370.85 88888.00 2002-08-01 18:53:37.859 213 15741.60 562.17 57370.72 88888.00 2002-08-01 18:53:38.859 213 15740.82 562.05 57370.60 88888.00 2002-08-01 18:53:39.859 213 15740.69 561.92 57370.72 88888.00 2002-08-01 18:53:40.859 213 15740.69 561.68 57371.34 88888.00 2002-08-01 18:53:41.859 213 15740.56 561.80 57371.21 88888.00 2002-08-01 18:53:42.859 213 15739.39 561.68 57371.34 88888.00 2002-08-01 18:53:43.859 213 15739.13 561.31 57370.48 88888.00 2002-08-01 18:53:44.859 213 15737.71 560.56 57370.60 88888.00 2002-08-01 18:53:45.859 213 15738.09 560.56 57370.48 88888.00 2002-08-01 18:53:46.859 213 15737.58 560.07 57370.72 88888.00 2002-08-01 18:53:47.859 213 15737.06 559.94 57370.85 88888.00 2002-08-01 18:53:48.859 213 15736.93 559.70 57370.11 88888.00 2002-08-01 18:53:49.859 213 15736.28 559.82 57370.48 88888.00 2002-08-01 18:53:50.859 213 15736.02 558.95 57370.36 88888.00 2002-08-01 18:53:51.859 213 15736.15 559.20 57370.85 88888.00 2002-08-01 18:53:52.859 213 15735.63 559.32 57370.85 88888.00 2002-08-01 18:53:53.859 213 15735.37 558.95 57370.23 88888.00 2002-08-01 18:53:54.859 213 15735.24 558.58 57369.50 88888.00 2002-08-01 18:53:55.859 213 15735.63 559.20 57370.11 88888.00 2002-08-01 18:53:56.859 213 15735.63 558.95 57369.75 88888.00 2002-08-01 18:53:57.859 213 15735.50 559.70 57369.87 88888.00 2002-08-01 18:53:58.859 213 15735.89 559.45 57370.23 88888.00 2002-08-01 18:53:59.859 213 15736.54 559.70 57370.23 88888.00 2002-08-01 18:54:00.859 213 15736.41 559.57 57369.75 88888.00 2002-08-01 18:54:01.859 213 15736.67 559.08 57369.38 88888.00 2002-08-01 18:54:02.859 213 15737.83 560.44 57369.38 88888.00 2002-08-01 18:54:03.859 213 15737.71 560.07 57369.50 88888.00 2002-08-01 18:54:04.859 213 15738.09 559.82 57369.75 88888.00 2002-08-01 18:54:05.859 213 15738.09 560.56 57369.13 88888.00 2002-08-01 18:54:06.859 213 15738.61 560.19 57369.50 88888.00 2002-08-01 18:54:07.859 213 15737.83 560.07 57369.26 88888.00 2002-08-01 18:54:08.859 213 15738.22 560.69 57370.11 88888.00 2002-08-01 18:54:09.859 213 15738.74 560.56 57369.50 88888.00 2002-08-01 18:54:10.859 213 15738.22 561.31 57370.11 88888.00 2002-08-01 18:54:11.859 213 15738.61 561.55 57369.26 88888.00 2002-08-01 18:54:12.859 213 15737.71 562.30 57369.87 88888.00 2002-08-01 18:54:13.859 213 15738.87 561.92 57369.13 88888.00 2002-08-01 18:54:14.859 213 15738.61 562.05 57369.13 88888.00 2002-08-01 18:54:15.859 213 15738.87 562.42 57369.13 88888.00 2002-08-01 18:54:16.859 213 15738.35 562.05 57369.38 88888.00 2002-08-01 18:54:17.859 213 15738.09 562.05 57369.26 88888.00 2002-08-01 18:54:18.859 213 15738.09 561.80 57368.77 88888.00 2002-08-01 18:54:19.859 213 15738.87 562.30 57369.01 88888.00 2002-08-01 18:54:20.859 213 15737.83 562.17 57368.89 88888.00 2002-08-01 18:54:21.859 213 15738.48 562.54 57368.89 88888.00 2002-08-01 18:54:22.859 213 15738.22 562.54 57368.16 88888.00 2002-08-01 18:54:23.859 213 15738.61 562.30 57368.77 88888.00 2002-08-01 18:54:24.859 213 15739.00 562.30 57368.64 88888.00 2002-08-01 18:54:25.859 213 15738.87 562.42 57367.67 88888.00 2002-08-01 18:54:26.859 213 15740.17 562.05 57368.89 88888.00 2002-08-01 18:54:27.859 213 15740.04 562.42 57368.40 88888.00 2002-08-01 18:54:28.859 213 15740.43 562.54 57368.28 88888.00 2002-08-01 18:54:29.859 213 15740.69 562.67 57367.42 88888.00 2002-08-01 18:54:30.859 213 15740.69 563.53 57368.52 88888.00 2002-08-01 18:54:31.859 213 15741.08 562.42 57367.79 88888.00 2002-08-01 18:54:32.859 213 15741.34 563.41 57368.64 88888.00 2002-08-01 18:54:33.859 213 15740.56 563.53 57367.30 88888.00 2002-08-01 18:54:34.859 213 15741.99 563.41 57368.40 88888.00 2002-08-01 18:54:35.859 213 15741.08 563.16 57368.52 88888.00 2002-08-01 18:54:36.859 213 15741.34 564.53 57368.16 88888.00 2002-08-01 18:54:37.859 213 15741.34 563.91 57368.16 88888.00 2002-08-01 18:54:38.859 213 15741.47 564.03 57367.54 88888.00 2002-08-01 18:54:39.859 213 15741.73 564.65 57367.42 88888.00 2002-08-01 18:54:40.859 213 15741.86 564.77 57367.79 88888.00 2002-08-01 18:54:41.859 213 15742.12 564.40 57367.54 88888.00 2002-08-01 18:54:42.859 213 15742.25 564.90 57368.04 88888.00 2002-08-01 18:54:43.859 213 15742.38 565.02 57368.16 88888.00 2002-08-01 18:54:44.859 213 15742.25 565.76 57367.91 88888.00 2002-08-01 18:54:45.859 213 15742.12 565.27 57367.79 88888.00 2002-08-01 18:54:46.859 213 15742.25 566.14 57368.04 88888.00 2002-08-01 18:54:47.859 213 15742.12 565.52 57367.67 88888.00 2002-08-01 18:54:48.859 213 15742.12 566.63 57367.67 88888.00 2002-08-01 18:54:49.859 213 15741.73 566.63 57367.42 88888.00 2002-08-01 18:54:50.859 213 15741.99 566.76 57367.54 88888.00 2002-08-01 18:54:51.859 213 15742.12 566.76 57367.54 88888.00 2002-08-01 18:54:52.859 213 15741.47 567.13 57367.91 88888.00 2002-08-01 18:54:53.859 213 15742.25 566.88 57367.18 88888.00 2002-08-01 18:54:54.859 213 15742.12 567.13 57367.54 88888.00 2002-08-01 18:54:55.859 213 15742.25 566.88 57368.04 88888.00 2002-08-01 18:54:56.859 213 15742.12 567.37 57368.16 88888.00 2002-08-01 18:54:57.859 213 15743.03 567.37 57367.18 88888.00 2002-08-01 18:54:58.859 213 15741.86 567.87 57368.04 88888.00 2002-08-01 18:54:59.859 213 15743.16 567.87 57368.16 88888.00 2002-08-01 18:55:00.859 213 15743.03 568.74 57368.77 88888.00 2002-08-01 18:55:01.859 213 15743.42 567.62 57367.42 88888.00 2002-08-01 18:55:02.859 213 15743.55 567.99 57367.91 88888.00 2002-08-01 18:55:03.859 213 15743.81 568.61 57367.30 88888.00 2002-08-01 18:55:04.859 213 15743.94 568.49 57367.54 88888.00 2002-08-01 18:55:05.859 213 15744.20 568.24 57368.04 88888.00 2002-08-01 18:55:06.859 213 15743.94 568.49 57367.05 88888.00 2002-08-01 18:55:07.859 213 15743.94 568.24 57368.04 88888.00 2002-08-01 18:55:08.859 213 15744.20 569.23 57368.16 88888.00 2002-08-01 18:55:09.859 213 15744.72 569.36 57367.54 88888.00 2002-08-01 18:55:10.859 213 15744.07 568.98 57368.04 88888.00 2002-08-01 18:55:11.859 213 15743.94 569.60 57368.40 88888.00 2002-08-01 18:55:12.859 213 15744.07 569.23 57368.16 88888.00 2002-08-01 18:55:13.859 213 15743.55 569.48 57367.91 88888.00 2002-08-01 18:55:14.859 213 15744.20 569.85 57367.54 88888.00 2002-08-01 18:55:15.859 213 15744.07 569.23 57368.40 88888.00 2002-08-01 18:55:16.859 213 15743.42 570.10 57368.16 88888.00 2002-08-01 18:55:17.859 213 15743.94 569.60 57368.40 88888.00 2002-08-01 18:55:18.859 213 15743.81 569.98 57368.04 88888.00 2002-08-01 18:55:19.859 213 15743.55 569.36 57367.91 88888.00 2002-08-01 18:55:20.859 213 15743.29 569.73 57368.40 88888.00 2002-08-01 18:55:21.859 213 15743.42 569.60 57368.52 88888.00 2002-08-01 18:55:22.859 213 15743.94 569.23 57368.16 88888.00 2002-08-01 18:55:23.859 213 15743.03 569.48 57367.42 88888.00 2002-08-01 18:55:24.859 213 15742.77 569.85 57367.91 88888.00 2002-08-01 18:55:25.859 213 15742.90 569.48 57368.40 88888.00 2002-08-01 18:55:26.859 213 15742.77 569.11 57368.16 88888.00 2002-08-01 18:55:27.859 213 15742.77 569.48 57367.91 88888.00 2002-08-01 18:55:28.859 213 15743.29 569.36 57367.79 88888.00 2002-08-01 18:55:29.859 213 15742.51 570.22 57368.16 88888.00 2002-08-01 18:55:30.859 213 15743.29 569.73 57368.52 88888.00 2002-08-01 18:55:31.859 213 15743.03 569.23 57368.16 88888.00 2002-08-01 18:55:32.859 213 15742.51 570.35 57367.91 88888.00 2002-08-01 18:55:33.859 213 15742.77 570.10 57368.52 88888.00 2002-08-01 18:55:34.859 213 15741.99 570.35 57368.16 88888.00 2002-08-01 18:55:35.859 213 15742.25 570.22 57367.91 88888.00 2002-08-01 18:55:36.859 213 15742.38 569.85 57367.79 88888.00 2002-08-01 18:55:37.859 213 15741.73 570.22 57368.04 88888.00 2002-08-01 18:55:38.859 213 15741.60 570.47 57368.04 88888.00 2002-08-01 18:55:39.859 213 15741.73 570.97 57368.77 88888.00 2002-08-01 18:55:40.859 213 15740.82 570.35 57367.91 88888.00 2002-08-01 18:55:41.859 213 15741.21 571.21 57368.52 88888.00 2002-08-01 18:55:42.859 213 15740.95 571.21 57368.77 88888.00 2002-08-01 18:55:43.859 213 15740.43 570.72 57368.28 88888.00 2002-08-01 18:55:44.859 213 15740.30 570.59 57368.52 88888.00 2002-08-01 18:55:45.859 213 15740.95 570.59 57368.77 88888.00 2002-08-01 18:55:46.859 213 15739.78 570.84 57368.64 88888.00 2002-08-01 18:55:47.859 213 15739.78 570.72 57368.89 88888.00 2002-08-01 18:55:48.859 213 15739.91 570.22 57368.40 88888.00 2002-08-01 18:55:49.859 213 15738.87 570.59 57368.28 88888.00 2002-08-01 18:55:50.859 213 15739.00 570.72 57368.28 88888.00 2002-08-01 18:55:51.859 213 15738.74 570.72 57368.40 88888.00 2002-08-01 18:55:52.859 213 15738.48 570.84 57368.16 88888.00 2002-08-01 18:55:53.859 213 15738.61 571.34 57368.04 88888.00 2002-08-01 18:55:54.859 213 15738.22 569.98 57367.91 88888.00 2002-08-01 18:55:55.859 213 15738.87 570.84 57367.79 88888.00 2002-08-01 18:55:56.859 213 15737.96 571.21 57368.28 88888.00 2002-08-01 18:55:57.859 213 15737.71 571.34 57368.16 88888.00 2002-08-01 18:55:58.859 213 15737.83 570.47 57367.91 88888.00 2002-08-01 18:55:59.859 213 15737.45 571.21 57367.42 88888.00 2002-08-01 18:56:00.859 213 15737.83 571.34 57367.42 88888.00 2002-08-01 18:56:01.859 213 15737.32 571.46 57367.91 88888.00 2002-08-01 18:56:02.859 213 15737.32 570.97 57367.30 88888.00 2002-08-01 18:56:03.859 213 15738.09 571.09 57367.54 88888.00 2002-08-01 18:56:04.859 213 15736.80 571.09 57367.42 88888.00 2002-08-01 18:56:05.859 213 15736.80 570.84 57367.79 88888.00 2002-08-01 18:56:06.859 213 15736.54 570.72 57367.91 88888.00 2002-08-01 18:56:07.859 213 15736.41 570.97 57368.16 88888.00 2002-08-01 18:56:08.859 213 15736.67 570.72 57367.05 88888.00 2002-08-01 18:56:09.859 213 15735.63 571.09 57367.30 88888.00 2002-08-01 18:56:10.859 213 15736.15 571.21 57367.30 88888.00 2002-08-01 18:56:11.859 213 15735.50 571.59 57366.69 88888.00 2002-08-01 18:56:12.859 213 15735.63 571.09 57367.30 88888.00 2002-08-01 18:56:13.859 213 15735.50 571.71 57367.18 88888.00 2002-08-01 18:56:14.859 213 15735.37 571.09 57367.30 88888.00 2002-08-01 18:56:15.859 213 15734.98 570.84 57366.93 88888.00 2002-08-01 18:56:16.859 213 15734.85 571.46 57366.45 88888.00 2002-08-01 18:56:17.859 213 15735.11 571.09 57367.05 88888.00 2002-08-01 18:56:18.859 213 15734.46 571.34 57366.81 88888.00 2002-08-01 18:56:19.859 213 15734.20 571.59 57366.57 88888.00 2002-08-01 18:56:20.859 213 15734.33 571.59 57366.32 88888.00 2002-08-01 18:56:21.859 213 15734.20 571.21 57366.45 88888.00 2002-08-01 18:56:22.859 213 15734.20 571.34 57366.57 88888.00 2002-08-01 18:56:23.859 213 15734.20 571.71 57366.57 88888.00 2002-08-01 18:56:24.859 213 15734.07 571.71 57366.45 88888.00 2002-08-01 18:56:25.859 213 15734.33 571.09 57365.83 88888.00 2002-08-01 18:56:26.859 213 15733.94 571.46 57366.32 88888.00 2002-08-01 18:56:27.859 213 15733.68 571.59 57366.57 88888.00 2002-08-01 18:56:28.859 213 15733.94 571.96 57366.08 88888.00 2002-08-01 18:56:29.859 213 15734.85 571.21 57365.96 88888.00 2002-08-01 18:56:30.859 213 15733.94 571.83 57365.71 88888.00 2002-08-01 18:56:31.859 213 15734.72 571.96 57365.96 88888.00 2002-08-01 18:56:32.859 213 15733.81 571.96 57365.10 88888.00 2002-08-01 18:56:33.859 213 15734.33 571.71 57365.46 88888.00 2002-08-01 18:56:34.859 213 15735.24 572.08 57365.10 88888.00 2002-08-01 18:56:35.859 213 15734.33 571.34 57365.22 88888.00 2002-08-01 18:56:36.859 213 15735.50 571.83 57365.83 88888.00 2002-08-01 18:56:37.859 213 15735.24 571.71 57365.59 88888.00 2002-08-01 18:56:38.859 213 15734.98 571.71 57364.86 88888.00 2002-08-01 18:56:39.859 213 15735.11 572.08 57364.49 88888.00 2002-08-01 18:56:40.859 213 15735.76 571.96 57365.59 88888.00 2002-08-01 18:56:41.859 213 15735.37 571.59 57364.37 88888.00 2002-08-01 18:56:42.859 213 15735.50 572.08 57364.98 88888.00 2002-08-01 18:56:43.859 213 15736.02 571.71 57365.22 88888.00 2002-08-01 18:56:44.859 213 15736.02 571.83 57365.34 88888.00 2002-08-01 18:56:45.859 213 15735.76 571.71 57364.73 88888.00 2002-08-01 18:56:46.859 213 15735.37 571.59 57365.22 88888.00 2002-08-01 18:56:47.859 213 15735.50 571.46 57365.10 88888.00 2002-08-01 18:56:48.859 213 15736.02 571.34 57365.10 88888.00 2002-08-01 18:56:49.859 213 15736.80 571.09 57365.10 88888.00 2002-08-01 18:56:50.859 213 15736.67 571.34 57364.86 88888.00 2002-08-01 18:56:51.859 213 15736.02 571.09 57365.22 88888.00 2002-08-01 18:56:52.859 213 15736.41 571.34 57365.22 88888.00 2002-08-01 18:56:53.859 213 15736.54 570.97 57364.86 88888.00 2002-08-01 18:56:54.859 213 15736.67 570.35 57364.37 88888.00 2002-08-01 18:56:55.859 213 15737.19 570.22 57364.61 88888.00 2002-08-01 18:56:56.859 213 15737.32 571.21 57364.73 88888.00 2002-08-01 18:56:57.859 213 15737.32 570.84 57364.86 88888.00 2002-08-01 18:56:58.859 213 15737.58 570.72 57364.37 88888.00 2002-08-01 18:56:59.859 213 15736.93 570.72 57365.10 88888.00 2002-08-01 18:57:00.859 213 15737.83 570.84 57364.86 88888.00 2002-08-01 18:57:01.859 213 15738.22 570.97 57364.73 88888.00 2002-08-01 18:57:02.859 213 15738.09 569.85 57364.61 88888.00 2002-08-01 18:57:03.859 213 15738.09 570.10 57363.88 88888.00 2002-08-01 18:57:04.859 213 15739.26 569.85 57365.46 88888.00 2002-08-01 18:57:05.859 213 15738.74 570.10 57364.61 88888.00 2002-08-01 18:57:06.859 213 15738.48 570.59 57364.98 88888.00 2002-08-01 18:57:07.859 213 15738.74 570.47 57364.73 88888.00 2002-08-01 18:57:08.859 213 15738.74 570.10 57364.73 88888.00 2002-08-01 18:57:09.859 213 15739.26 569.98 57364.86 88888.00 2002-08-01 18:57:10.859 213 15738.87 569.98 57364.73 88888.00 2002-08-01 18:57:11.859 213 15739.26 570.10 57364.86 88888.00 2002-08-01 18:57:12.859 213 15739.91 569.73 57364.73 88888.00 2002-08-01 18:57:13.859 213 15739.26 569.85 57365.22 88888.00 2002-08-01 18:57:14.859 213 15739.39 570.22 57365.46 88888.00 2002-08-01 18:57:15.859 213 15739.00 569.98 57364.73 88888.00 2002-08-01 18:57:16.859 213 15739.52 569.98 57364.98 88888.00 2002-08-01 18:57:17.859 213 15740.04 569.73 57365.10 88888.00 2002-08-01 18:57:18.859 213 15740.17 570.22 57365.22 88888.00 2002-08-01 18:57:19.859 213 15739.91 569.73 57365.59 88888.00 2002-08-01 18:57:20.859 213 15739.91 570.47 57364.98 88888.00 2002-08-01 18:57:21.859 213 15740.04 569.98 57364.98 88888.00 2002-08-01 18:57:22.859 213 15740.17 570.22 57365.10 88888.00 2002-08-01 18:57:23.859 213 15741.21 568.98 57365.46 88888.00 2002-08-01 18:57:24.859 213 15740.43 569.23 57364.98 88888.00 2002-08-01 18:57:25.859 213 15741.34 569.48 57365.22 88888.00 2002-08-01 18:57:26.859 213 15741.34 569.23 57365.46 88888.00 2002-08-01 18:57:27.859 213 15741.21 569.36 57364.98 88888.00 2002-08-01 18:57:28.859 213 15740.95 569.48 57366.08 88888.00 2002-08-01 18:57:29.859 213 15740.69 569.48 57365.34 88888.00 2002-08-01 18:57:30.859 213 15740.82 569.36 57365.83 88888.00 2002-08-01 18:57:31.859 213 15741.21 568.98 57365.71 88888.00 2002-08-01 18:57:32.859 213 15741.73 569.48 57365.34 88888.00 2002-08-01 18:57:33.859 213 15740.82 568.98 57365.34 88888.00 2002-08-01 18:57:34.859 213 15741.60 569.23 57365.96 88888.00 2002-08-01 18:57:35.859 213 15740.56 568.74 57365.71 88888.00 2002-08-01 18:57:36.859 213 15740.95 568.37 57366.57 88888.00 2002-08-01 18:57:37.859 213 15741.08 568.37 57366.08 88888.00 2002-08-01 18:57:38.859 213 15741.47 568.49 57365.83 88888.00 2002-08-01 18:57:39.859 213 15740.95 568.74 57365.59 88888.00 2002-08-01 18:57:40.859 213 15740.82 568.98 57365.83 88888.00 2002-08-01 18:57:41.859 213 15741.86 568.98 57365.83 88888.00 2002-08-01 18:57:42.859 213 15742.12 568.61 57366.81 88888.00 2002-08-01 18:57:43.859 213 15741.73 568.61 57365.71 88888.00 2002-08-01 18:57:44.859 213 15741.73 568.12 57366.32 88888.00 2002-08-01 18:57:45.859 213 15741.47 568.24 57366.32 88888.00 2002-08-01 18:57:46.859 213 15741.21 568.61 57366.08 88888.00 2002-08-01 18:57:47.859 213 15740.95 567.87 57366.69 88888.00 2002-08-01 18:57:48.859 213 15741.73 567.37 57365.96 88888.00 2002-08-01 18:57:49.859 213 15741.34 568.74 57366.57 88888.00 2002-08-01 18:57:50.859 213 15741.21 567.99 57366.57 88888.00 2002-08-01 18:57:51.859 213 15741.34 567.99 57366.69 88888.00 2002-08-01 18:57:52.859 213 15740.95 568.24 57365.71 88888.00 2002-08-01 18:57:53.859 213 15741.08 567.62 57366.81 88888.00 2002-08-01 18:57:54.859 213 15740.95 567.37 57367.05 88888.00 2002-08-01 18:57:55.859 213 15741.08 566.88 57366.08 88888.00 2002-08-01 18:57:56.859 213 15740.95 567.50 57367.30 88888.00 2002-08-01 18:57:57.859 213 15740.69 567.37 57366.81 88888.00 2002-08-01 18:57:58.859 213 15741.47 567.87 57366.45 88888.00 2002-08-01 18:57:59.859 213 15740.82 567.13 57366.45 88888.00 2002-08-01 18:58:00.859 213 15741.08 567.25 57366.20 88888.00 2002-08-01 18:58:01.859 213 15741.08 567.00 57366.57 88888.00 2002-08-01 18:58:02.859 213 15741.86 566.76 57366.69 88888.00 2002-08-01 18:58:03.859 213 15741.73 566.88 57366.20 88888.00 2002-08-01 18:58:04.859 213 15741.47 566.76 57366.93 88888.00 2002-08-01 18:58:05.859 213 15741.73 567.25 57367.30 88888.00 2002-08-01 18:58:06.859 213 15742.12 567.25 57366.32 88888.00 2002-08-01 18:58:07.859 213 15741.60 567.37 57366.45 88888.00 2002-08-01 18:58:08.859 213 15742.77 567.00 57366.93 88888.00 2002-08-01 18:58:09.859 213 15742.38 567.00 57366.93 88888.00 2002-08-01 18:58:10.859 213 15742.12 567.62 57365.83 88888.00 2002-08-01 18:58:11.859 213 15742.90 566.51 57366.69 88888.00 2002-08-01 18:58:12.859 213 15742.77 566.88 57366.20 88888.00 2002-08-01 18:58:13.859 213 15742.38 566.88 57366.20 88888.00 2002-08-01 18:58:14.859 213 15742.77 567.00 57367.05 88888.00 2002-08-01 18:58:15.859 213 15742.77 566.38 57366.45 88888.00 2002-08-01 18:58:16.859 213 15742.77 566.26 57367.05 88888.00 2002-08-01 18:58:17.859 213 15742.77 566.14 57366.20 88888.00 2002-08-01 18:58:18.859 213 15743.03 566.88 57366.81 88888.00 2002-08-01 18:58:19.859 213 15742.64 566.26 57366.20 88888.00 2002-08-01 18:58:20.859 213 15743.55 566.14 57366.57 88888.00 2002-08-01 18:58:21.859 213 15743.29 566.38 57366.93 88888.00 2002-08-01 18:58:22.859 213 15743.03 566.63 57367.30 88888.00 2002-08-01 18:58:23.859 213 15743.16 566.76 57367.18 88888.00 2002-08-01 18:58:24.859 213 15743.55 567.00 57367.30 88888.00 2002-08-01 18:58:25.859 213 15743.42 566.76 57366.45 88888.00 2002-08-01 18:58:26.859 213 15743.81 567.00 57367.67 88888.00 2002-08-01 18:58:27.859 213 15743.68 566.63 57367.18 88888.00 2002-08-01 18:58:28.859 213 15744.20 566.88 57367.18 88888.00 2002-08-01 18:58:29.859 213 15743.55 567.62 57366.69 88888.00 2002-08-01 18:58:30.859 213 15743.68 566.51 57367.30 88888.00 2002-08-01 18:58:31.859 213 15744.33 567.62 57366.08 88888.00 2002-08-01 18:58:32.859 213 15743.81 567.00 57366.81 88888.00 2002-08-01 18:58:33.859 213 15743.81 567.50 57366.81 88888.00 2002-08-01 18:58:34.859 213 15744.20 566.76 57366.81 88888.00 2002-08-01 18:58:35.859 213 15744.07 567.00 57367.05 88888.00 2002-08-01 18:58:36.859 213 15743.68 567.00 57366.93 88888.00 2002-08-01 18:58:37.859 213 15744.46 567.00 57366.81 88888.00 2002-08-01 18:58:38.859 213 15744.07 567.99 57367.30 88888.00 2002-08-01 18:58:39.859 213 15744.72 567.00 57367.05 88888.00 2002-08-01 18:58:40.859 213 15744.98 567.99 57367.79 88888.00 2002-08-01 18:58:41.859 213 15744.72 566.76 57367.18 88888.00 2002-08-01 18:58:42.859 213 15745.24 567.25 57367.79 88888.00 2002-08-01 18:58:43.859 213 15744.59 567.13 57367.79 88888.00 2002-08-01 18:58:44.859 213 15744.33 567.13 57367.91 88888.00 2002-08-01 18:58:45.859 213 15745.37 567.50 57367.67 88888.00 2002-08-01 18:58:46.859 213 15744.85 567.50 57367.30 88888.00 2002-08-01 18:58:47.859 213 15745.37 567.62 57368.04 88888.00 2002-08-01 18:58:48.859 213 15744.72 567.62 57367.79 88888.00 2002-08-01 18:58:49.859 213 15744.98 567.50 57367.54 88888.00 2002-08-01 18:58:50.859 213 15745.50 567.00 57367.67 88888.00 2002-08-01 18:58:51.859 213 15745.24 568.12 57367.79 88888.00 2002-08-01 18:58:52.859 213 15745.50 568.12 57367.91 88888.00 2002-08-01 18:58:53.859 213 15745.63 567.50 57367.67 88888.00 2002-08-01 18:58:54.859 213 15745.50 567.99 57367.54 88888.00 2002-08-01 18:58:55.859 213 15745.50 567.62 57367.54 88888.00 2002-08-01 18:58:56.859 213 15745.37 567.99 57367.79 88888.00 2002-08-01 18:58:57.859 213 15744.98 568.49 57367.79 88888.00 2002-08-01 18:58:58.859 213 15744.85 568.12 57368.04 88888.00 2002-08-01 18:58:59.859 213 15745.76 568.49 57367.42 88888.00 2002-08-01 18:59:00.859 213 15745.50 568.12 57367.91 88888.00 2002-08-01 18:59:01.859 213 15745.63 568.12 57367.79 88888.00 2002-08-01 18:59:02.859 213 15745.11 568.12 57368.04 88888.00 2002-08-01 18:59:03.859 213 15745.37 568.86 57368.04 88888.00 2002-08-01 18:59:04.859 213 15745.11 568.24 57368.77 88888.00 2002-08-01 18:59:05.859 213 15745.37 568.49 57368.64 88888.00 2002-08-01 18:59:06.859 213 15745.11 568.98 57368.16 88888.00 2002-08-01 18:59:07.859 213 15745.24 568.37 57368.04 88888.00 2002-08-01 18:59:08.859 213 15744.72 568.86 57368.40 88888.00 2002-08-01 18:59:09.859 213 15745.89 568.74 57367.91 88888.00 2002-08-01 18:59:10.859 213 15744.98 568.74 57368.28 88888.00 2002-08-01 18:59:11.859 213 15745.37 569.11 57368.04 88888.00 2002-08-01 18:59:12.859 213 15745.50 568.86 57368.04 88888.00 2002-08-01 18:59:13.859 213 15744.72 568.74 57368.16 88888.00 2002-08-01 18:59:14.859 213 15745.11 569.23 57368.40 88888.00 2002-08-01 18:59:15.859 213 15744.46 568.98 57368.04 88888.00 2002-08-01 18:59:16.859 213 15745.37 568.86 57368.04 88888.00 2002-08-01 18:59:17.859 213 15744.98 569.11 57368.64 88888.00 2002-08-01 18:59:18.859 213 15744.72 568.86 57368.64 88888.00 2002-08-01 18:59:19.859 213 15744.72 569.11 57367.67 88888.00 2002-08-01 18:59:20.859 213 15744.33 569.23 57367.91 88888.00 2002-08-01 18:59:21.859 213 15743.29 569.60 57368.28 88888.00 2002-08-01 18:59:22.859 213 15744.20 568.74 57368.16 88888.00 2002-08-01 18:59:23.859 213 15744.46 569.48 57367.91 88888.00 2002-08-01 18:59:24.859 213 15744.20 569.23 57368.52 88888.00 2002-08-01 18:59:25.859 213 15744.20 569.36 57367.91 88888.00 2002-08-01 18:59:26.859 213 15744.07 568.98 57368.52 88888.00 2002-08-01 18:59:27.859 213 15744.33 568.98 57368.16 88888.00 2002-08-01 18:59:28.859 213 15744.20 569.11 57367.67 88888.00 2002-08-01 18:59:29.859 213 15744.46 568.86 57368.40 88888.00 2002-08-01 18:59:30.859 213 15743.94 569.23 57367.91 88888.00 2002-08-01 18:59:31.859 213 15744.20 569.60 57368.64 88888.00 2002-08-01 18:59:32.859 213 15744.33 568.74 57367.91 88888.00 2002-08-01 18:59:33.859 213 15744.59 568.98 57368.40 88888.00 2002-08-01 18:59:34.859 213 15743.68 569.48 57368.52 88888.00 2002-08-01 18:59:35.859 213 15743.94 569.48 57367.79 88888.00 2002-08-01 18:59:36.859 213 15743.68 568.98 57368.16 88888.00 2002-08-01 18:59:37.859 213 15744.33 568.98 57367.91 88888.00 2002-08-01 18:59:38.859 213 15744.46 569.48 57368.16 88888.00 2002-08-01 18:59:39.859 213 15744.20 569.60 57367.91 88888.00 2002-08-01 18:59:40.859 213 15744.46 569.85 57367.54 88888.00 2002-08-01 18:59:41.859 213 15745.24 569.73 57368.40 88888.00 2002-08-01 18:59:42.859 213 15744.46 569.23 57368.40 88888.00 2002-08-01 18:59:43.859 213 15744.33 569.36 57368.64 88888.00 2002-08-01 18:59:44.859 213 15745.24 569.98 57368.28 88888.00 2002-08-01 18:59:45.859 213 15744.46 569.60 57368.40 88888.00 2002-08-01 18:59:46.859 213 15744.59 569.73 57367.91 88888.00 2002-08-01 18:59:47.859 213 15745.11 569.60 57367.91 88888.00 2002-08-01 18:59:48.859 213 15744.72 569.73 57367.67 88888.00 2002-08-01 18:59:49.859 213 15744.46 569.85 57367.67 88888.00 2002-08-01 18:59:50.859 213 15744.59 569.36 57368.28 88888.00 2002-08-01 18:59:51.859 213 15744.85 569.98 57368.28 88888.00 2002-08-01 18:59:52.859 213 15745.37 569.98 57368.40 88888.00 2002-08-01 18:59:53.859 213 15744.33 570.10 57368.28 88888.00 2002-08-01 18:59:54.859 213 15744.72 569.11 57368.64 88888.00 2002-08-01 18:59:55.859 213 15745.11 569.73 57368.40 88888.00 2002-08-01 19:00:00.859 213 15745.11 569.73 57368.40 88888.00 2002-08-01 19:00:01.859 213 15745.11 569.11 57368.77 88888.00 2002-08-01 19:00:02.859 213 15744.85 569.23 57368.77 88888.00 2002-08-01 19:00:03.859 213 15745.11 569.85 57368.52 88888.00 2002-08-01 19:00:04.859 213 15744.59 569.48 57369.38 88888.00 2002-08-01 19:00:05.859 213 15744.85 569.23 57368.77 88888.00 2002-08-01 19:00:06.859 213 15744.59 569.48 57368.52 88888.00 2002-08-01 19:00:07.859 213 15745.11 568.61 57368.64 88888.00 2002-08-01 19:00:08.859 213 15744.72 568.98 57368.16 88888.00 2002-08-01 19:00:09.859 213 15745.11 569.73 57368.77 88888.00 2002-08-01 19:00:10.859 213 15745.50 568.49 57368.52 88888.00 2002-08-01 19:00:11.859 213 15745.11 568.61 57369.13 88888.00 2002-08-01 19:00:12.859 213 15744.46 568.98 57368.77 88888.00 2002-08-01 19:00:13.859 213 15745.63 569.85 57368.52 88888.00 2002-08-01 19:00:14.859 213 15744.85 569.85 57369.01 88888.00 2002-08-01 19:00:15.859 213 15744.98 569.73 57369.01 88888.00 2002-08-01 19:00:16.859 213 15744.46 569.11 57368.64 88888.00 2002-08-01 19:00:17.859 213 15744.59 568.74 57368.52 88888.00 2002-08-01 19:00:18.859 213 15745.11 568.86 57368.28 88888.00 2002-08-01 19:00:19.859 213 15744.72 569.11 57368.28 88888.00 2002-08-01 19:00:20.859 213 15744.33 568.98 57368.52 88888.00 2002-08-01 19:00:21.859 213 15744.72 569.36 57368.28 88888.00 2002-08-01 19:00:22.859 213 15744.72 568.74 57368.64 88888.00 2002-08-01 19:00:23.859 213 15744.46 568.98 57368.89 88888.00 2002-08-01 19:00:24.859 213 15744.98 569.11 57368.52 88888.00 2002-08-01 19:00:25.859 213 15744.33 569.98 57368.64 88888.00 2002-08-01 19:00:26.859 213 15744.98 569.36 57368.16 88888.00 2002-08-01 19:00:27.859 213 15744.46 568.74 57368.64 88888.00 2002-08-01 19:00:28.859 213 15744.20 569.11 57369.01 88888.00 2002-08-01 19:00:29.859 213 15744.20 568.74 57369.01 88888.00 2002-08-01 19:00:30.859 213 15744.72 569.11 57369.01 88888.00 2002-08-01 19:00:31.859 213 15743.94 569.36 57369.13 88888.00 2002-08-01 19:00:32.859 213 15745.11 568.86 57368.89 88888.00 2002-08-01 19:00:33.859 213 15744.20 569.85 57369.38 88888.00 2002-08-01 19:00:34.859 213 15744.59 568.86 57368.77 88888.00 2002-08-01 19:00:35.859 213 15743.94 569.60 57368.77 88888.00 2002-08-01 19:00:36.859 213 15744.46 569.36 57369.01 88888.00 2002-08-01 19:00:37.859 213 15744.20 569.85 57369.13 88888.00 2002-08-01 19:00:38.859 213 15743.94 569.48 57369.01 88888.00 2002-08-01 19:00:39.859 213 15744.46 569.48 57369.38 88888.00 2002-08-01 19:00:40.859 213 15744.85 568.49 57368.64 88888.00 2002-08-01 19:00:41.859 213 15744.46 569.36 57369.13 88888.00 2002-08-01 19:00:42.859 213 15744.33 568.74 57368.77 88888.00 2002-08-01 19:00:43.859 213 15743.68 570.10 57368.77 88888.00 2002-08-01 19:00:44.859 213 15743.94 569.60 57369.38 88888.00 2002-08-01 19:00:45.859 213 15744.07 569.73 57369.01 88888.00 2002-08-01 19:00:46.859 213 15744.07 568.98 57368.77 88888.00 2002-08-01 19:00:47.859 213 15744.07 569.36 57369.38 88888.00 2002-08-01 19:00:48.859 213 15743.55 569.60 57368.64 88888.00 2002-08-01 19:00:49.859 213 15743.29 569.11 57368.77 88888.00 2002-08-01 19:00:50.859 213 15743.29 569.23 57369.38 88888.00 2002-08-01 19:00:51.859 213 15743.16 569.11 57369.01 88888.00 2002-08-01 19:00:52.859 213 15742.90 569.36 57368.52 88888.00 2002-08-01 19:00:53.859 213 15741.99 569.60 57368.89 88888.00 2002-08-01 19:00:54.859 213 15743.42 568.37 57368.77 88888.00 2002-08-01 19:00:55.859 213 15742.51 569.23 57368.40 88888.00 2002-08-01 19:00:56.859 213 15742.64 568.37 57368.77 88888.00 2002-08-01 19:00:57.859 213 15741.99 567.99 57369.01 88888.00 2002-08-01 19:00:58.859 213 15741.86 568.49 57368.89 88888.00 2002-08-01 19:00:59.859 213 15742.77 568.49 57369.26 88888.00 2002-08-01 19:01:00.859 213 15742.12 568.61 57368.52 88888.00 2002-08-01 19:01:01.859 213 15741.86 568.49 57368.40 88888.00 2002-08-01 19:01:02.859 213 15742.38 568.12 57368.16 88888.00 2002-08-01 19:01:03.859 213 15741.73 568.61 57369.26 88888.00 2002-08-01 19:01:04.859 213 15741.73 567.99 57368.89 88888.00 2002-08-01 19:01:05.859 213 15741.86 568.61 57368.64 88888.00 2002-08-01 19:01:06.859 213 15742.12 567.75 57368.64 88888.00 2002-08-01 19:01:07.859 213 15741.99 568.86 57369.13 88888.00 2002-08-01 19:01:08.859 213 15741.08 568.24 57368.89 88888.00 2002-08-01 19:01:09.859 213 15741.47 568.49 57368.52 88888.00 2002-08-01 19:01:10.859 213 15741.21 568.61 57368.40 88888.00 2002-08-01 19:01:11.859 213 15741.86 568.12 57368.77 88888.00 2002-08-01 19:01:12.859 213 15740.56 568.12 57368.28 88888.00 2002-08-01 19:01:13.859 213 15740.95 568.37 57368.28 88888.00 2002-08-01 19:01:14.859 213 15741.08 567.99 57368.40 88888.00 2002-08-01 19:01:15.859 213 15740.95 567.37 57368.40 88888.00 2002-08-01 19:01:16.859 213 15740.56 567.62 57368.28 88888.00 2002-08-01 19:01:17.859 213 15740.69 567.50 57369.50 88888.00 2002-08-01 19:01:18.859 213 15741.21 567.50 57368.77 88888.00 2002-08-01 19:01:19.859 213 15741.34 567.37 57368.52 88888.00 2002-08-01 19:01:20.859 213 15740.82 567.62 57368.64 88888.00 2002-08-01 19:01:21.859 213 15740.30 567.75 57368.40 88888.00 2002-08-01 19:01:22.859 213 15740.17 567.62 57368.16 88888.00 2002-08-01 19:01:23.859 213 15740.17 567.37 57368.16 88888.00 2002-08-01 19:01:24.859 213 15740.17 567.62 57368.16 88888.00 2002-08-01 19:01:25.859 213 15741.08 567.87 57368.64 88888.00 2002-08-01 19:01:26.859 213 15740.56 567.62 57368.16 88888.00 2002-08-01 19:01:27.859 213 15740.82 567.37 57368.16 88888.00 2002-08-01 19:01:28.859 213 15740.69 566.51 57368.04 88888.00 2002-08-01 19:01:29.859 213 15740.30 566.51 57367.79 88888.00 2002-08-01 19:01:30.859 213 15740.17 567.62 57368.28 88888.00 2002-08-01 19:01:31.859 213 15740.69 567.50 57368.40 88888.00 2002-08-01 19:01:32.859 213 15740.43 566.38 57368.40 88888.00 2002-08-01 19:01:33.859 213 15739.78 566.26 57368.52 88888.00 2002-08-01 19:01:34.859 213 15740.82 567.00 57367.79 88888.00 2002-08-01 19:01:35.859 213 15740.82 566.51 57367.91 88888.00 2002-08-01 19:01:36.859 213 15740.56 566.63 57368.28 88888.00 2002-08-01 19:01:37.859 213 15740.30 566.76 57367.91 88888.00 2002-08-01 19:01:38.859 213 15739.65 566.88 57368.04 88888.00 2002-08-01 19:01:39.859 213 15739.78 566.26 57367.67 88888.00 2002-08-01 19:01:40.859 213 15740.04 566.88 57367.91 88888.00 2002-08-01 19:01:41.859 213 15740.30 566.76 57367.67 88888.00 2002-08-01 19:01:42.859 213 15739.91 565.89 57368.52 88888.00 2002-08-01 19:01:43.859 213 15741.21 566.38 57368.52 88888.00 2002-08-01 19:01:44.859 213 15740.04 566.01 57368.64 88888.00 2002-08-01 19:01:45.859 213 15740.17 565.52 57368.16 88888.00 2002-08-01 19:01:46.859 213 15740.17 565.89 57367.91 88888.00 2002-08-01 19:01:47.859 213 15739.52 565.76 57367.91 88888.00 2002-08-01 19:01:48.859 213 15740.56 566.01 57367.91 88888.00 2002-08-01 19:01:49.859 213 15740.04 566.01 57368.28 88888.00 2002-08-01 19:01:50.859 213 15739.91 565.76 57368.16 88888.00 2002-08-01 19:01:51.859 213 15739.91 565.52 57367.91 88888.00 2002-08-01 19:01:52.859 213 15740.04 565.76 57368.16 88888.00 2002-08-01 19:01:53.859 213 15739.65 565.76 57368.04 88888.00 2002-08-01 19:01:54.859 213 15740.04 565.14 57368.16 88888.00 2002-08-01 19:01:55.859 213 15739.78 565.64 57368.16 88888.00 2002-08-01 19:01:56.859 213 15740.17 565.64 57367.54 88888.00 2002-08-01 19:01:57.859 213 15739.91 565.27 57368.04 88888.00 2002-08-01 19:01:58.859 213 15739.65 565.64 57368.04 88888.00 2002-08-01 19:01:59.859 213 15739.78 564.90 57367.79 88888.00 2002-08-01 19:02:00.859 213 15740.04 565.52 57368.16 88888.00 2002-08-01 19:02:01.859 213 15739.78 564.90 57368.16 88888.00 2002-08-01 19:02:02.859 213 15740.69 565.39 57369.01 88888.00 2002-08-01 19:02:03.859 213 15740.30 565.27 57368.64 88888.00 2002-08-01 19:02:04.859 213 15740.30 564.77 57368.40 88888.00 2002-08-01 19:02:05.859 213 15740.30 565.14 57367.91 88888.00 2002-08-01 19:02:06.859 213 15739.91 565.14 57368.04 88888.00 2002-08-01 19:02:07.859 213 15740.69 565.14 57368.40 88888.00 2002-08-01 19:02:08.859 213 15740.69 565.02 57368.04 88888.00 2002-08-01 19:02:09.859 213 15740.04 565.76 57368.28 88888.00 2002-08-01 19:02:10.859 213 15740.30 564.77 57367.67 88888.00 2002-08-01 19:02:11.859 213 15740.82 565.64 57368.52 88888.00 2002-08-01 19:02:12.859 213 15740.43 565.64 57367.42 88888.00 2002-08-01 19:02:13.859 213 15740.17 565.27 57368.16 88888.00 2002-08-01 19:02:14.859 213 15740.82 565.39 57368.04 88888.00 2002-08-01 19:02:15.859 213 15740.82 565.14 57367.91 88888.00 2002-08-01 19:02:16.859 213 15740.30 564.90 57368.16 88888.00 2002-08-01 19:02:17.859 213 15740.56 564.40 57368.28 88888.00 2002-08-01 19:02:18.859 213 15740.30 565.52 57368.16 88888.00 2002-08-01 19:02:19.859 213 15740.69 565.27 57368.04 88888.00 2002-08-01 19:02:20.859 213 15741.08 565.39 57368.04 88888.00 2002-08-01 19:02:21.859 213 15740.69 565.27 57368.40 88888.00 2002-08-01 19:02:22.859 213 15741.47 565.27 57367.91 88888.00 2002-08-01 19:02:23.859 213 15741.34 565.27 57368.77 88888.00 2002-08-01 19:02:24.859 213 15740.69 565.39 57368.40 88888.00 2002-08-01 19:02:25.859 213 15741.08 565.52 57368.28 88888.00 2002-08-01 19:02:26.859 213 15741.60 564.65 57368.40 88888.00 2002-08-01 19:02:27.859 213 15740.95 565.14 57368.28 88888.00 2002-08-01 19:02:28.859 213 15741.21 564.90 57368.52 88888.00 2002-08-01 19:02:29.859 213 15741.34 565.02 57368.28 88888.00 2002-08-01 19:02:30.859 213 15741.21 564.53 57367.91 88888.00 2002-08-01 19:02:31.859 213 15740.95 564.77 57368.89 88888.00 2002-08-01 19:02:32.859 213 15740.56 565.52 57367.91 88888.00 2002-08-01 19:02:33.859 213 15740.43 564.90 57368.40 88888.00 2002-08-01 19:02:34.859 213 15741.86 564.90 57368.16 88888.00 2002-08-01 19:02:35.859 213 15740.82 564.90 57367.91 88888.00 2002-08-01 19:02:36.859 213 15741.21 564.40 57368.40 88888.00 2002-08-01 19:02:37.859 213 15740.95 564.65 57368.28 88888.00 2002-08-01 19:02:38.859 213 15740.69 564.77 57367.79 88888.00 2002-08-01 19:02:39.859 213 15740.82 564.77 57368.16 88888.00 2002-08-01 19:02:40.859 213 15740.82 565.52 57368.52 88888.00 2002-08-01 19:02:41.859 213 15740.82 564.77 57368.04 88888.00 2002-08-01 19:02:42.859 213 15741.08 565.27 57368.40 88888.00 2002-08-01 19:02:43.859 213 15740.43 564.90 57367.79 88888.00 2002-08-01 19:02:44.859 213 15740.04 565.02 57368.04 88888.00 2002-08-01 19:02:45.859 213 15740.43 565.02 57368.52 88888.00 2002-08-01 19:02:46.859 213 15740.82 565.02 57368.28 88888.00 2002-08-01 19:02:47.859 213 15740.69 565.02 57367.67 88888.00 2002-08-01 19:02:48.859 213 15740.82 565.27 57367.54 88888.00 2002-08-01 19:02:49.859 213 15740.69 564.65 57367.91 88888.00 2002-08-01 19:02:50.859 213 15741.08 564.77 57368.40 88888.00 2002-08-01 19:02:51.859 213 15740.69 564.77 57368.04 88888.00 2002-08-01 19:02:52.859 213 15740.82 564.90 57367.67 88888.00 2002-08-01 19:02:53.859 213 15740.69 564.65 57367.42 88888.00 2002-08-01 19:02:54.859 213 15741.21 564.53 57367.79 88888.00 2002-08-01 19:02:55.859 213 15740.30 564.53 57368.16 88888.00 2002-08-01 19:02:56.859 213 15741.34 564.65 57368.04 88888.00 2002-08-01 19:02:57.859 213 15740.69 565.14 57367.79 88888.00 2002-08-01 19:02:58.859 213 15741.34 564.40 57367.79 88888.00 2002-08-01 19:02:59.859 213 15740.56 564.90 57367.67 88888.00 2002-08-01 19:03:00.859 213 15740.43 564.77 57367.67 88888.00 2002-08-01 19:03:01.859 213 15740.95 565.39 57367.91 88888.00 2002-08-01 19:03:02.859 213 15740.17 565.14 57367.79 88888.00 2002-08-01 19:03:03.859 213 15740.69 565.27 57367.42 88888.00 2002-08-01 19:03:04.859 213 15740.30 564.65 57367.42 88888.00 2002-08-01 19:03:05.859 213 15740.43 565.02 57367.18 88888.00 2002-08-01 19:03:06.859 213 15740.17 565.39 57367.42 88888.00 2002-08-01 19:03:07.859 213 15739.91 565.02 57367.67 88888.00 2002-08-01 19:03:08.859 213 15740.30 564.77 57368.16 88888.00 2002-08-01 19:03:09.859 213 15740.17 564.90 57368.16 88888.00 2002-08-01 19:03:10.859 213 15740.17 564.15 57367.79 88888.00 2002-08-01 19:03:11.859 213 15739.52 564.77 57367.30 88888.00 2002-08-01 19:03:12.859 213 15740.43 563.91 57367.79 88888.00 2002-08-01 19:03:13.859 213 15740.17 564.77 57367.54 88888.00 2002-08-01 19:03:14.859 213 15740.17 563.91 57367.54 88888.00 2002-08-01 19:03:15.859 213 15740.56 565.02 57366.93 88888.00 2002-08-01 19:03:16.859 213 15740.82 564.65 57368.04 88888.00 2002-08-01 19:03:17.859 213 15740.56 565.02 57367.42 88888.00 2002-08-01 19:03:18.859 213 15740.43 564.90 57367.67 88888.00 2002-08-01 19:03:19.859 213 15740.69 565.02 57367.91 88888.00 2002-08-01 19:03:20.859 213 15741.21 564.65 57367.42 88888.00 2002-08-01 19:03:21.859 213 15740.56 565.02 57366.93 88888.00 2002-08-01 19:03:22.859 213 15741.21 564.77 57367.67 88888.00 2002-08-01 19:03:23.859 213 15741.21 564.53 57367.54 88888.00 2002-08-01 19:03:24.859 213 15740.82 564.90 57367.18 88888.00 2002-08-01 19:03:25.859 213 15739.78 565.02 57367.67 88888.00 2002-08-01 19:03:26.859 213 15741.21 565.02 57368.52 88888.00 2002-08-01 19:03:27.859 213 15741.08 564.28 57367.42 88888.00 2002-08-01 19:03:28.859 213 15740.43 565.02 57366.69 88888.00 2002-08-01 19:03:29.859 213 15740.30 565.39 57367.91 88888.00 2002-08-01 19:03:30.859 213 15740.56 565.14 57367.79 88888.00 2002-08-01 19:03:31.859 213 15740.82 564.77 57367.54 88888.00 2002-08-01 19:03:32.859 213 15740.56 564.65 57367.54 88888.00 2002-08-01 19:03:33.859 213 15740.82 565.39 57367.42 88888.00 2002-08-01 19:03:34.859 213 15740.95 565.02 57368.16 88888.00 2002-08-01 19:03:35.859 213 15741.60 564.77 57367.30 88888.00 2002-08-01 19:03:36.859 213 15741.21 565.14 57367.05 88888.00 2002-08-01 19:03:37.859 213 15740.69 565.27 57367.18 88888.00 2002-08-01 19:03:38.859 213 15741.21 565.27 57366.81 88888.00 2002-08-01 19:03:39.859 213 15740.95 564.77 57367.30 88888.00 2002-08-01 19:03:40.859 213 15740.56 565.39 57367.18 88888.00 2002-08-01 19:03:41.859 213 15740.95 565.02 57367.54 88888.00 2002-08-01 19:03:42.859 213 15741.34 565.14 57367.05 88888.00 2002-08-01 19:03:43.859 213 15741.21 565.02 57367.79 88888.00 2002-08-01 19:03:44.859 213 15740.56 564.53 57367.05 88888.00 2002-08-01 19:03:45.859 213 15741.47 565.39 57366.45 88888.00 2002-08-01 19:03:46.859 213 15741.21 564.77 57366.93 88888.00 2002-08-01 19:03:47.859 213 15741.08 565.52 57366.81 88888.00 2002-08-01 19:03:48.859 213 15740.95 565.52 57367.67 88888.00 2002-08-01 19:03:49.859 213 15741.34 564.90 57367.79 88888.00 2002-08-01 19:03:50.859 213 15741.60 565.02 57367.05 88888.00 2002-08-01 19:03:51.859 213 15741.08 565.14 57366.93 88888.00 2002-08-01 19:03:52.859 213 15741.73 564.90 57366.81 88888.00 2002-08-01 19:03:53.859 213 15741.47 565.27 57367.18 88888.00 2002-08-01 19:03:54.859 213 15741.60 565.02 57366.32 88888.00 2002-08-01 19:03:55.859 213 15741.08 564.90 57366.93 88888.00 2002-08-01 19:03:56.859 213 15741.86 564.90 57366.93 88888.00 2002-08-01 19:03:57.859 213 15741.47 564.90 57367.30 88888.00 2002-08-01 19:03:58.859 213 15741.99 565.52 57367.18 88888.00 2002-08-01 19:03:59.859 213 15741.60 565.27 57367.54 88888.00 2002-08-01 19:04:00.859 213 15741.47 564.90 57366.81 88888.00 2002-08-01 19:04:01.859 213 15741.34 565.02 57366.81 88888.00 2002-08-01 19:04:02.859 213 15741.21 564.53 57367.05 88888.00 2002-08-01 19:04:03.859 213 15740.95 564.90 57366.81 88888.00 2002-08-01 19:04:04.859 213 15741.86 565.02 57367.30 88888.00 2002-08-01 19:04:05.859 213 15741.47 565.39 57366.93 88888.00 2002-08-01 19:04:06.859 213 15741.99 565.14 57366.57 88888.00 2002-08-01 19:04:07.859 213 15741.60 565.52 57367.05 88888.00 2002-08-01 19:04:08.859 213 15742.12 564.28 57366.81 88888.00 2002-08-01 19:04:09.859 213 15742.51 565.14 57366.69 88888.00 2002-08-01 19:04:10.859 213 15741.99 565.02 57367.18 88888.00 2002-08-01 19:04:11.859 213 15741.99 565.64 57367.30 88888.00 2002-08-01 19:04:12.859 213 15742.51 565.52 57366.93 88888.00 2002-08-01 19:04:13.859 213 15742.38 565.39 57366.32 88888.00 2002-08-01 19:04:14.859 213 15741.86 564.40 57366.57 88888.00 2002-08-01 19:04:15.859 213 15742.51 565.14 57366.20 88888.00 2002-08-01 19:04:16.859 213 15742.38 564.53 57366.57 88888.00 2002-08-01 19:04:17.859 213 15742.77 564.65 57366.81 88888.00 2002-08-01 19:04:18.859 213 15742.38 564.77 57367.18 88888.00 2002-08-01 19:04:19.859 213 15742.64 565.02 57367.05 88888.00 2002-08-01 19:04:20.859 213 15743.03 564.53 57366.93 88888.00 2002-08-01 19:04:21.859 213 15743.03 564.90 57366.69 88888.00 2002-08-01 19:04:22.859 213 15743.55 564.90 57367.42 88888.00 2002-08-01 19:04:23.859 213 15742.90 564.77 57366.69 88888.00 2002-08-01 19:04:24.859 213 15743.03 564.90 57366.93 88888.00 2002-08-01 19:04:25.859 213 15743.55 564.90 57366.93 88888.00 2002-08-01 19:04:26.859 213 15743.03 564.90 57366.20 88888.00 2002-08-01 19:04:27.859 213 15743.16 564.77 57366.93 88888.00 2002-08-01 19:04:28.859 213 15742.51 564.65 57367.30 88888.00 2002-08-01 19:04:29.859 213 15742.77 565.02 57367.18 88888.00 2002-08-01 19:04:30.859 213 15743.55 564.77 57366.69 88888.00 2002-08-01 19:04:31.859 213 15743.29 565.76 57367.18 88888.00 2002-08-01 19:04:32.859 213 15743.42 564.90 57367.30 88888.00 2002-08-01 19:04:33.859 213 15742.90 565.39 57367.18 88888.00 2002-08-01 19:04:34.859 213 15743.55 564.65 57367.18 88888.00 2002-08-01 19:04:35.859 213 15743.68 565.27 57366.93 88888.00 2002-08-01 19:04:36.859 213 15743.81 565.02 57367.30 88888.00 2002-08-01 19:04:37.859 213 15742.90 565.52 57366.93 88888.00 2002-08-01 19:04:38.859 213 15743.81 565.39 57367.05 88888.00 2002-08-01 19:04:39.859 213 15743.55 564.90 57367.30 88888.00 2002-08-01 19:04:40.859 213 15743.42 565.64 57366.93 88888.00 2002-08-01 19:04:41.859 213 15743.55 565.52 57368.04 88888.00 2002-08-01 19:04:42.859 213 15743.81 565.39 57366.45 88888.00 2002-08-01 19:04:43.859 213 15743.55 564.90 57366.57 88888.00 2002-08-01 19:04:44.859 213 15743.55 565.02 57367.18 88888.00 2002-08-01 19:04:45.859 213 15743.81 564.65 57366.32 88888.00 2002-08-01 19:04:46.859 213 15743.81 565.14 57366.81 88888.00 2002-08-01 19:04:47.859 213 15743.68 564.77 57366.93 88888.00 2002-08-01 19:04:48.859 213 15743.55 564.28 57367.05 88888.00 2002-08-01 19:04:49.859 213 15743.94 565.14 57366.81 88888.00 2002-08-01 19:04:50.859 213 15743.94 565.52 57367.30 88888.00 2002-08-01 19:04:51.859 213 15743.03 564.77 57366.45 88888.00 2002-08-01 19:04:52.859 213 15743.55 564.90 57366.08 88888.00 2002-08-01 19:04:53.859 213 15743.55 566.26 57366.81 88888.00 2002-08-01 19:04:54.859 213 15743.94 564.77 57366.57 88888.00 2002-08-01 19:04:55.859 213 15744.59 565.02 57367.42 88888.00 2002-08-01 19:04:56.859 213 15744.07 565.64 57366.81 88888.00 2002-08-01 19:04:57.859 213 15744.07 565.27 57367.05 88888.00 2002-08-01 19:04:58.859 213 15744.07 564.77 57367.05 88888.00 2002-08-01 19:04:59.859 213 15743.81 565.27 57367.05 88888.00 2002-08-01 19:05:00.859 213 15743.42 564.90 57367.54 88888.00 2002-08-01 19:05:01.859 213 15743.94 565.14 57367.42 88888.00 2002-08-01 19:05:02.859 213 15743.81 564.90 57367.54 88888.00 2002-08-01 19:05:03.859 213 15742.38 564.90 57366.69 88888.00 2002-08-01 19:05:04.859 213 15743.29 564.90 57366.93 88888.00 2002-08-01 19:05:05.859 213 15742.77 564.90 57367.30 88888.00 2002-08-01 19:05:06.859 213 15743.16 564.65 57367.54 88888.00 2002-08-01 19:05:07.859 213 15742.25 564.90 57366.93 88888.00 2002-08-01 19:05:08.859 213 15742.51 565.27 57366.81 88888.00 2002-08-01 19:05:09.859 213 15743.16 565.27 57367.05 88888.00 2002-08-01 19:05:10.859 213 15742.51 565.14 57366.69 88888.00 2002-08-01 19:05:11.859 213 15742.90 565.02 57366.69 88888.00 2002-08-01 19:05:12.859 213 15742.64 565.39 57367.67 88888.00 2002-08-01 19:05:13.859 213 15742.38 565.02 57366.93 88888.00 2002-08-01 19:05:14.859 213 15742.90 565.02 57367.18 88888.00 2002-08-01 19:05:15.859 213 15743.03 565.14 57367.79 88888.00 2002-08-01 19:05:16.859 213 15742.90 564.53 57367.54 88888.00 2002-08-01 19:05:17.859 213 15742.12 565.14 57367.05 88888.00 2002-08-01 19:05:18.859 213 15742.38 564.90 57366.93 88888.00 2002-08-01 19:05:19.859 213 15743.03 564.90 57366.57 88888.00 2002-08-01 19:05:20.859 213 15742.25 565.14 57366.81 88888.00 2002-08-01 19:05:21.859 213 15742.51 565.02 57366.93 88888.00 2002-08-01 19:05:22.859 213 15742.90 564.90 57366.69 88888.00 2002-08-01 19:05:23.859 213 15742.12 565.76 57366.81 88888.00 2002-08-01 19:05:24.859 213 15743.03 564.90 57366.45 88888.00 2002-08-01 19:05:25.859 213 15742.51 565.02 57366.32 88888.00 2002-08-01 19:05:26.859 213 15742.12 564.40 57367.30 88888.00 2002-08-01 19:05:27.859 213 15743.03 564.53 57367.42 88888.00 2002-08-01 19:05:28.859 213 15741.60 564.65 57366.81 88888.00 2002-08-01 19:05:29.859 213 15742.12 564.77 57366.69 88888.00 2002-08-01 19:05:30.859 213 15742.51 564.03 57367.18 88888.00 2002-08-01 19:05:31.859 213 15741.21 564.65 57367.05 88888.00 2002-08-01 19:05:32.859 213 15741.47 565.14 57366.57 88888.00 2002-08-01 19:05:33.859 213 15741.34 564.65 57366.57 88888.00 2002-08-01 19:05:34.859 213 15741.08 565.02 57366.81 88888.00 2002-08-01 19:05:35.859 213 15741.21 564.65 57367.05 88888.00 2002-08-01 19:05:36.859 213 15741.60 564.77 57367.18 88888.00 2002-08-01 19:05:37.859 213 15741.21 564.65 57367.18 88888.00 2002-08-01 19:05:38.859 213 15741.60 564.65 57366.69 88888.00 2002-08-01 19:05:39.859 213 15740.95 564.77 57366.45 88888.00 2002-08-01 19:05:40.859 213 15741.60 564.03 57365.96 88888.00 2002-08-01 19:05:41.859 213 15740.43 564.90 57366.57 88888.00 2002-08-01 19:05:42.859 213 15741.34 564.90 57366.81 88888.00 2002-08-01 19:05:43.859 213 15741.86 564.03 57366.57 88888.00 2002-08-01 19:05:44.859 213 15741.21 564.65 57366.69 88888.00 2002-08-01 19:05:45.859 213 15740.17 564.03 57365.83 88888.00 2002-08-01 19:05:46.859 213 15741.08 564.53 57366.69 88888.00 2002-08-01 19:05:47.859 213 15740.95 564.90 57365.71 88888.00 2002-08-01 19:05:48.859 213 15740.82 564.53 57366.32 88888.00 2002-08-01 19:05:49.859 213 15741.34 565.14 57366.45 88888.00 2002-08-01 19:05:50.859 213 15740.82 565.39 57366.08 88888.00 2002-08-01 19:05:51.859 213 15740.69 565.27 57366.32 88888.00 2002-08-01 19:05:52.859 213 15740.82 564.77 57365.71 88888.00 2002-08-01 19:05:53.859 213 15740.82 565.14 57366.32 88888.00 2002-08-01 19:05:54.859 213 15741.08 564.90 57366.20 88888.00 2002-08-01 19:05:55.859 213 15739.78 564.53 57366.20 88888.00 2002-08-01 19:05:56.859 213 15740.30 564.90 57366.69 88888.00 2002-08-01 19:05:57.859 213 15740.69 564.53 57366.45 88888.00 2002-08-01 19:05:58.859 213 15740.69 564.90 57366.32 88888.00 2002-08-01 19:05:59.859 213 15740.82 565.89 57366.08 88888.00 2002-08-01 19:06:00.859 213 15740.56 565.27 57366.32 88888.00 2002-08-01 19:06:01.859 213 15740.30 564.90 57366.20 88888.00 2002-08-01 19:06:02.859 213 15740.30 564.90 57365.71 88888.00 2002-08-01 19:06:03.859 213 15740.56 565.14 57366.08 88888.00 2002-08-01 19:06:04.859 213 15740.95 565.02 57365.34 88888.00 2002-08-01 19:06:05.859 213 15741.08 564.53 57365.83 88888.00 2002-08-01 19:06:06.859 213 15740.95 564.90 57366.08 88888.00 2002-08-01 19:06:07.859 213 15740.43 565.89 57365.96 88888.00 2002-08-01 19:06:08.859 213 15740.43 564.40 57366.08 88888.00 2002-08-01 19:06:09.859 213 15740.95 565.02 57365.96 88888.00 2002-08-01 19:06:10.859 213 15740.82 564.90 57366.57 88888.00 2002-08-01 19:06:11.859 213 15741.21 564.90 57366.08 88888.00 2002-08-01 19:06:12.859 213 15741.60 565.27 57366.32 88888.00 2002-08-01 19:06:13.859 213 15741.34 564.90 57365.71 88888.00 2002-08-01 19:06:14.859 213 15741.99 565.02 57366.20 88888.00 2002-08-01 19:06:15.859 213 15740.95 565.14 57365.83 88888.00 2002-08-01 19:06:16.859 213 15740.95 565.27 57366.20 88888.00 2002-08-01 19:06:17.859 213 15741.60 564.77 57366.32 88888.00 2002-08-01 19:06:18.859 213 15740.69 564.77 57366.45 88888.00 2002-08-01 19:06:19.859 213 15741.08 564.53 57366.08 88888.00 2002-08-01 19:06:20.859 213 15741.73 565.27 57365.83 88888.00 2002-08-01 19:06:21.859 213 15741.21 564.15 57365.96 88888.00 2002-08-01 19:06:22.859 213 15740.95 564.65 57365.71 88888.00 2002-08-01 19:06:23.859 213 15741.73 564.53 57365.96 88888.00 2002-08-01 19:06:24.859 213 15741.73 565.27 57365.83 88888.00 2002-08-01 19:06:25.859 213 15741.08 565.14 57365.83 88888.00 2002-08-01 19:06:26.859 213 15741.73 565.27 57365.46 88888.00 2002-08-01 19:06:27.859 213 15741.73 565.64 57366.20 88888.00 2002-08-01 19:06:28.859 213 15742.25 564.90 57365.83 88888.00 2002-08-01 19:06:29.859 213 15741.60 565.39 57365.10 88888.00 2002-08-01 19:06:30.859 213 15741.86 565.27 57365.71 88888.00 2002-08-01 19:06:31.859 213 15741.21 564.77 57365.71 88888.00 2002-08-01 19:06:32.859 213 15741.86 564.90 57365.83 88888.00 2002-08-01 19:06:33.859 213 15740.95 565.14 57365.22 88888.00 2002-08-01 19:06:34.859 213 15740.95 565.14 57364.86 88888.00 2002-08-01 19:06:35.859 213 15741.21 565.64 57365.83 88888.00 2002-08-01 19:06:36.859 213 15741.47 565.14 57365.59 88888.00 2002-08-01 19:06:37.859 213 15741.08 564.90 57365.46 88888.00 2002-08-01 19:06:38.859 213 15741.08 564.90 57365.46 88888.00 2002-08-01 19:06:39.859 213 15741.21 565.02 57365.10 88888.00 2002-08-01 19:06:40.859 213 15741.47 564.28 57365.71 88888.00 2002-08-01 19:06:41.859 213 15740.95 565.02 57366.08 88888.00 2002-08-01 19:06:42.859 213 15740.56 565.27 57365.46 88888.00 2002-08-01 19:06:43.859 213 15740.69 565.27 57365.46 88888.00 2002-08-01 19:06:44.859 213 15741.34 565.64 57365.59 88888.00 2002-08-01 19:06:45.859 213 15741.34 564.77 57365.71 88888.00 2002-08-01 19:06:46.859 213 15740.95 565.02 57366.08 88888.00 2002-08-01 19:06:47.859 213 15741.34 565.64 57366.08 88888.00 2002-08-01 19:06:48.859 213 15740.43 565.52 57366.08 88888.00 2002-08-01 19:06:49.859 213 15740.43 565.39 57365.34 88888.00 2002-08-01 19:06:50.859 213 15740.56 564.28 57365.46 88888.00 2002-08-01 19:06:51.859 213 15741.08 564.77 57366.08 88888.00 2002-08-01 19:06:52.859 213 15740.56 564.65 57365.83 88888.00 2002-08-01 19:06:53.859 213 15741.86 565.02 57366.45 88888.00 2002-08-01 19:06:54.859 213 15740.56 564.40 57365.83 88888.00 2002-08-01 19:06:55.859 213 15740.43 564.40 57366.08 88888.00 2002-08-01 19:06:56.859 213 15740.95 564.77 57365.22 88888.00 2002-08-01 19:06:57.859 213 15740.17 564.77 57365.46 88888.00 2002-08-01 19:06:58.859 213 15740.82 564.53 57365.22 88888.00 2002-08-01 19:06:59.859 213 15740.56 564.53 57365.71 88888.00 2002-08-01 19:07:00.859 213 15740.56 564.65 57365.10 88888.00 2002-08-01 19:07:01.859 213 15740.82 564.65 57365.83 88888.00 2002-08-01 19:07:02.859 213 15739.78 564.77 57365.10 88888.00 2002-08-01 19:07:03.859 213 15739.91 564.15 57365.59 88888.00 2002-08-01 19:07:04.859 213 15740.04 564.65 57366.08 88888.00 2002-08-01 19:07:05.859 213 15739.91 564.28 57365.71 88888.00 2002-08-01 19:07:06.859 213 15739.91 564.15 57365.22 88888.00 2002-08-01 19:07:07.859 213 15739.39 563.78 57365.22 88888.00 2002-08-01 19:07:08.859 213 15739.91 564.40 57365.59 88888.00 2002-08-01 19:07:09.859 213 15739.65 564.28 57365.46 88888.00 2002-08-01 19:07:10.859 213 15738.87 564.77 57365.22 88888.00 2002-08-01 19:07:11.859 213 15738.74 563.91 57365.96 88888.00 2002-08-01 19:07:12.859 213 15738.61 564.40 57365.34 88888.00 2002-08-01 19:07:13.859 213 15737.83 564.28 57365.10 88888.00 2002-08-01 19:07:14.859 213 15738.87 563.53 57365.34 88888.00 2002-08-01 19:07:15.859 213 15738.48 563.53 57365.34 88888.00 2002-08-01 19:07:16.859 213 15738.09 563.16 57364.98 88888.00 2002-08-01 19:07:17.859 213 15738.74 563.41 57364.98 88888.00 2002-08-01 19:07:18.859 213 15738.74 562.79 57365.34 88888.00 2002-08-01 19:07:19.859 213 15738.74 563.41 57366.20 88888.00 2002-08-01 19:07:20.859 213 15739.13 563.16 57365.34 88888.00 2002-08-01 19:07:21.859 213 15739.26 563.29 57365.34 88888.00 2002-08-01 19:07:22.859 213 15739.00 563.41 57365.22 88888.00 2002-08-01 19:07:23.859 213 15739.52 562.79 57365.59 88888.00 2002-08-01 19:07:24.859 213 15739.13 563.04 57365.46 88888.00 2002-08-01 19:07:25.859 213 15739.39 563.04 57364.98 88888.00 2002-08-01 19:07:26.859 213 15738.74 562.42 57365.71 88888.00 2002-08-01 19:07:27.859 213 15739.65 562.92 57365.46 88888.00 2002-08-01 19:07:28.859 213 15738.87 563.04 57364.98 88888.00 2002-08-01 19:07:29.859 213 15738.87 563.16 57365.10 88888.00 2002-08-01 19:07:30.859 213 15739.65 563.16 57365.10 88888.00 2002-08-01 19:07:31.859 213 15739.00 562.92 57365.46 88888.00 2002-08-01 19:07:32.859 213 15739.39 563.29 57365.10 88888.00 2002-08-01 19:07:33.859 213 15739.39 562.17 57365.22 88888.00 2002-08-01 19:07:34.859 213 15739.13 562.67 57365.46 88888.00 2002-08-01 19:07:35.859 213 15739.52 563.16 57365.34 88888.00 2002-08-01 19:07:36.859 213 15739.13 562.92 57365.59 88888.00 2002-08-01 19:07:37.859 213 15738.48 562.54 57365.34 88888.00 2002-08-01 19:07:38.859 213 15738.61 562.42 57365.83 88888.00 2002-08-01 19:07:39.859 213 15739.26 562.79 57365.34 88888.00 2002-08-01 19:07:40.859 213 15739.13 562.92 57364.73 88888.00 2002-08-01 19:07:41.859 213 15739.13 562.54 57364.86 88888.00 2002-08-01 19:07:42.859 213 15738.74 562.67 57364.61 88888.00 2002-08-01 19:07:43.859 213 15739.13 562.79 57364.86 88888.00 2002-08-01 19:07:44.859 213 15738.61 562.54 57365.10 88888.00 2002-08-01 19:07:45.859 213 15739.91 562.42 57364.73 88888.00 2002-08-01 19:07:46.859 213 15739.52 562.54 57364.73 88888.00 2002-08-01 19:07:47.859 213 15739.39 561.92 57365.71 88888.00 2002-08-01 19:07:48.859 213 15738.87 561.92 57365.59 88888.00 2002-08-01 19:07:49.859 213 15739.65 561.68 57364.73 88888.00 2002-08-01 19:07:50.859 213 15739.78 561.68 57365.34 88888.00 2002-08-01 19:07:51.859 213 15739.78 562.17 57364.49 88888.00 2002-08-01 19:07:52.859 213 15739.39 561.68 57365.10 88888.00 2002-08-01 19:07:53.859 213 15739.13 561.31 57365.71 88888.00 2002-08-01 19:07:54.859 213 15739.65 561.80 57365.59 88888.00 2002-08-01 19:07:55.859 213 15739.26 561.31 57365.34 88888.00 2002-08-01 19:07:56.859 213 15739.39 561.55 57364.86 88888.00 2002-08-01 19:07:57.859 213 15738.87 561.80 57365.59 88888.00 2002-08-01 19:07:58.859 213 15739.39 561.92 57365.22 88888.00 2002-08-01 19:07:59.859 213 15739.91 560.56 57364.73 88888.00 2002-08-01 19:08:00.859 213 15739.52 561.92 57364.98 88888.00 2002-08-01 19:08:01.859 213 15739.00 561.55 57365.34 88888.00 2002-08-01 19:08:02.859 213 15738.48 561.43 57364.98 88888.00 2002-08-01 19:08:03.859 213 15739.13 561.80 57365.46 88888.00 2002-08-01 19:08:04.859 213 15739.52 561.31 57365.46 88888.00 2002-08-01 19:08:05.859 213 15739.26 561.55 57365.10 88888.00 2002-08-01 19:08:06.859 213 15739.39 561.55 57365.22 88888.00 2002-08-01 19:08:07.859 213 15739.00 561.43 57364.98 88888.00 2002-08-01 19:08:08.859 213 15739.65 561.06 57364.37 88888.00 2002-08-01 19:08:09.859 213 15739.65 561.18 57364.61 88888.00 2002-08-01 19:08:10.859 213 15739.91 561.06 57364.37 88888.00 2002-08-01 19:08:11.859 213 15739.78 561.80 57364.61 88888.00 2002-08-01 19:08:12.859 213 15739.39 561.18 57364.49 88888.00 2002-08-01 19:08:13.859 213 15740.69 561.43 57364.49 88888.00 2002-08-01 19:08:14.859 213 15740.43 561.80 57364.37 88888.00 2002-08-01 19:08:15.859 213 15740.30 562.05 57364.86 88888.00 2002-08-01 19:08:16.859 213 15740.56 561.68 57365.10 88888.00 2002-08-01 19:08:17.859 213 15741.47 562.42 57364.73 88888.00 2002-08-01 19:08:18.859 213 15740.82 562.30 57365.34 88888.00 2002-08-01 19:08:19.859 213 15741.47 561.55 57364.61 88888.00 2002-08-01 19:08:20.859 213 15741.73 562.67 57364.61 88888.00 2002-08-01 19:08:21.859 213 15742.38 562.17 57364.73 88888.00 2002-08-01 19:08:22.859 213 15742.38 562.17 57365.10 88888.00 2002-08-01 19:08:23.859 213 15742.25 562.42 57364.98 88888.00 2002-08-01 19:08:24.859 213 15742.77 562.05 57365.10 88888.00 2002-08-01 19:08:25.859 213 15741.86 562.05 57364.98 88888.00 2002-08-01 19:08:26.859 213 15743.55 562.79 57365.34 88888.00 2002-08-01 19:08:27.859 213 15742.90 562.67 57364.98 88888.00 2002-08-01 19:08:28.859 213 15742.90 562.92 57365.10 88888.00 2002-08-01 19:08:29.859 213 15743.29 562.42 57365.46 88888.00 2002-08-01 19:08:30.859 213 15743.42 562.67 57365.34 88888.00 2002-08-01 19:08:31.859 213 15743.16 562.92 57365.34 88888.00 2002-08-01 19:08:32.859 213 15742.90 562.42 57365.10 88888.00 2002-08-01 19:08:33.859 213 15743.55 562.92 57364.98 88888.00 2002-08-01 19:08:34.859 213 15743.42 562.54 57365.22 88888.00 2002-08-01 19:08:35.859 213 15743.94 562.79 57364.98 88888.00 2002-08-01 19:08:36.859 213 15742.38 563.04 57364.61 88888.00 2002-08-01 19:08:37.859 213 15742.77 563.16 57365.34 88888.00 2002-08-01 19:08:38.859 213 15743.29 563.53 57365.34 88888.00 2002-08-01 19:08:39.859 213 15743.55 563.04 57365.34 88888.00 2002-08-01 19:08:40.859 213 15742.90 562.92 57365.83 88888.00 2002-08-01 19:08:41.859 213 15743.03 562.42 57365.46 88888.00 2002-08-01 19:08:42.859 213 15743.03 562.92 57364.61 88888.00 2002-08-01 19:08:43.859 213 15743.03 562.42 57366.08 88888.00 2002-08-01 19:08:44.859 213 15743.42 562.67 57365.83 88888.00 2002-08-01 19:08:45.859 213 15743.94 563.04 57365.96 88888.00 2002-08-01 19:08:46.859 213 15743.81 562.92 57366.20 88888.00 2002-08-01 19:08:47.859 213 15743.55 562.79 57365.46 88888.00 2002-08-01 19:08:48.859 213 15743.42 563.53 57365.46 88888.00 2002-08-01 19:08:49.859 213 15743.29 562.79 57365.22 88888.00 2002-08-01 19:08:50.859 213 15743.81 562.79 57365.83 88888.00 2002-08-01 19:08:51.859 213 15743.68 562.67 57366.08 88888.00 2002-08-01 19:08:52.859 213 15743.55 562.67 57366.20 88888.00 2002-08-01 19:08:53.859 213 15743.29 562.67 57365.22 88888.00 2002-08-01 19:08:54.859 213 15743.42 563.16 57365.34 88888.00 2002-08-01 19:08:55.859 213 15742.90 563.16 57366.08 88888.00 2002-08-01 19:08:56.859 213 15742.77 562.54 57365.59 88888.00 2002-08-01 19:08:57.859 213 15742.64 562.05 57365.71 88888.00 2002-08-01 19:08:58.859 213 15742.90 562.67 57365.59 88888.00 2002-08-01 19:08:59.859 213 15743.03 563.04 57366.20 88888.00 2002-08-01 19:09:00.859 213 15742.77 562.92 57365.71 88888.00 2002-08-01 19:09:01.859 213 15742.25 562.92 57365.83 88888.00 2002-08-01 19:09:02.859 213 15742.12 563.41 57365.83 88888.00 2002-08-01 19:09:03.859 213 15741.86 562.92 57365.83 88888.00 2002-08-01 19:09:04.859 213 15741.99 563.29 57365.83 88888.00 2002-08-01 19:09:05.859 213 15741.73 563.41 57365.71 88888.00 2002-08-01 19:09:06.859 213 15741.08 562.42 57366.08 88888.00 2002-08-01 19:09:07.859 213 15740.82 562.17 57365.96 88888.00 2002-08-01 19:09:08.859 213 15740.69 562.67 57366.08 88888.00 2002-08-01 19:09:09.859 213 15740.43 562.67 57365.83 88888.00 2002-08-01 19:09:10.859 213 15740.43 562.30 57365.10 88888.00 2002-08-01 19:09:11.859 213 15740.56 562.30 57365.34 88888.00 2002-08-01 19:09:12.859 213 15740.56 562.05 57366.45 88888.00 2002-08-01 19:09:13.859 213 15740.69 562.79 57365.83 88888.00 2002-08-01 19:09:14.859 213 15740.17 562.42 57365.96 88888.00 2002-08-01 19:09:15.859 213 15739.91 562.67 57365.59 88888.00 2002-08-01 19:09:16.859 213 15740.04 562.05 57365.22 88888.00 2002-08-01 19:09:17.859 213 15740.43 562.05 57365.96 88888.00 2002-08-01 19:09:18.859 213 15739.52 562.30 57365.34 88888.00 2002-08-01 19:09:19.859 213 15739.65 561.68 57365.59 88888.00 2002-08-01 19:09:20.859 213 15740.43 561.55 57365.83 88888.00 2002-08-01 19:09:21.859 213 15740.04 561.80 57366.20 88888.00 2002-08-01 19:09:22.859 213 15739.65 562.17 57365.83 88888.00 2002-08-01 19:09:23.859 213 15739.26 561.68 57366.08 88888.00 2002-08-01 19:09:24.859 213 15739.52 561.92 57365.71 88888.00 2002-08-01 19:09:25.859 213 15738.74 561.43 57365.83 88888.00 2002-08-01 19:09:26.859 213 15739.52 561.68 57365.96 88888.00 2002-08-01 19:09:27.859 213 15738.74 561.92 57365.71 88888.00 2002-08-01 19:09:28.859 213 15739.00 562.05 57366.20 88888.00 2002-08-01 19:09:29.859 213 15739.39 562.05 57365.46 88888.00 2002-08-01 19:09:30.859 213 15739.00 561.31 57365.96 88888.00 2002-08-01 19:09:31.859 213 15739.00 561.55 57365.46 88888.00 2002-08-01 19:09:32.859 213 15739.26 562.17 57365.10 88888.00 2002-08-01 19:09:33.859 213 15738.48 561.92 57365.83 88888.00 2002-08-01 19:09:34.859 213 15738.87 561.43 57365.46 88888.00 2002-08-01 19:09:35.859 213 15739.52 562.30 57364.86 88888.00 2002-08-01 19:09:36.859 213 15738.87 561.55 57365.34 88888.00 2002-08-01 19:09:37.859 213 15739.00 562.67 57365.34 88888.00 2002-08-01 19:09:38.859 213 15739.00 561.92 57365.10 88888.00 2002-08-01 19:09:39.859 213 15740.04 561.80 57365.46 88888.00 2002-08-01 19:09:40.859 213 15738.61 562.17 57365.83 88888.00 2002-08-01 19:09:41.859 213 15739.52 561.43 57365.22 88888.00 2002-08-01 19:09:42.859 213 15739.26 561.80 57365.22 88888.00 2002-08-01 19:09:43.859 213 15739.13 562.42 57365.83 88888.00 2002-08-01 19:09:44.859 213 15740.04 562.05 57365.34 88888.00 2002-08-01 19:09:45.859 213 15739.65 562.05 57365.34 88888.00 2002-08-01 19:09:46.859 213 15739.00 562.79 57365.10 88888.00 2002-08-01 19:09:47.859 213 15738.48 562.54 57364.49 88888.00 2002-08-01 19:09:48.859 213 15739.39 562.05 57365.10 88888.00 2002-08-01 19:09:49.859 213 15739.13 562.67 57365.46 88888.00 2002-08-01 19:09:50.859 213 15739.78 562.54 57365.83 88888.00 2002-08-01 19:09:51.859 213 15739.65 562.42 57365.59 88888.00 2002-08-01 19:09:52.859 213 15739.78 562.30 57365.10 88888.00 2002-08-01 19:09:53.859 213 15740.17 562.67 57365.59 88888.00 2002-08-01 19:09:54.859 213 15739.52 562.67 57364.86 88888.00 2002-08-01 19:09:55.859 213 15740.17 562.67 57364.73 88888.00 2002-08-01 19:09:56.859 213 15740.82 562.92 57365.34 88888.00 2002-08-01 19:09:57.859 213 15740.69 562.54 57365.22 88888.00 2002-08-01 19:09:58.859 213 15740.69 562.42 57365.10 88888.00 2002-08-01 19:09:59.859 213 15741.08 562.67 57365.22 88888.00 2002-08-01 19:10:00.859 213 15740.82 562.67 57364.73 88888.00 2002-08-01 19:10:01.859 213 15741.47 562.92 57365.46 88888.00 2002-08-01 19:10:02.859 213 15741.99 562.79 57365.10 88888.00 2002-08-01 19:10:03.859 213 15741.47 562.17 57365.22 88888.00 2002-08-01 19:10:04.859 213 15741.60 563.16 57364.98 88888.00 2002-08-01 19:10:05.859 213 15741.73 562.42 57365.10 88888.00 2002-08-01 19:10:06.859 213 15741.08 562.79 57364.61 88888.00 2002-08-01 19:10:07.859 213 15741.47 563.16 57364.86 88888.00 2002-08-01 19:10:08.859 213 15741.34 562.54 57364.98 88888.00 2002-08-01 19:10:09.859 213 15740.69 563.04 57365.22 88888.00 2002-08-01 19:10:10.859 213 15740.43 563.16 57364.86 88888.00 2002-08-01 19:10:11.859 213 15741.34 562.67 57365.10 88888.00 2002-08-01 19:10:12.859 213 15741.08 563.16 57364.49 88888.00 2002-08-01 19:10:13.859 213 15740.43 563.41 57365.34 88888.00 2002-08-01 19:10:14.859 213 15741.21 562.92 57365.46 88888.00 2002-08-01 19:10:15.859 213 15741.21 562.42 57364.98 88888.00 2002-08-01 19:10:16.859 213 15740.56 563.04 57365.34 88888.00 2002-08-01 19:10:17.859 213 15741.08 563.04 57365.34 88888.00 2002-08-01 19:10:18.859 213 15741.73 563.29 57364.73 88888.00 2002-08-01 19:10:19.859 213 15741.86 563.41 57365.46 88888.00 2002-08-01 19:10:20.859 213 15741.86 562.54 57365.46 88888.00 2002-08-01 19:10:21.859 213 15741.99 562.67 57364.86 88888.00 2002-08-01 19:10:22.859 213 15742.12 563.53 57365.22 88888.00 2002-08-01 19:10:23.859 213 15742.51 563.29 57364.98 88888.00 2002-08-01 19:10:24.859 213 15742.38 562.67 57365.46 88888.00 2002-08-01 19:10:25.859 213 15741.86 562.42 57365.22 88888.00 2002-08-01 19:10:26.859 213 15742.12 563.04 57365.34 88888.00 2002-08-01 19:10:27.859 213 15742.25 563.16 57365.22 88888.00 2002-08-01 19:10:28.859 213 15742.25 563.41 57365.22 88888.00 2002-08-01 19:10:29.859 213 15741.99 562.92 57365.34 88888.00 2002-08-01 19:10:30.859 213 15742.38 563.41 57365.22 88888.00 2002-08-01 19:10:31.859 213 15742.12 562.92 57365.46 88888.00 2002-08-01 19:10:32.859 213 15742.51 563.53 57365.22 88888.00 2002-08-01 19:10:33.859 213 15742.38 563.16 57365.59 88888.00 2002-08-01 19:10:34.859 213 15742.38 563.91 57365.22 88888.00 2002-08-01 19:10:35.859 213 15742.64 563.91 57365.96 88888.00 2002-08-01 19:10:36.859 213 15742.77 563.41 57365.34 88888.00 2002-08-01 19:10:37.859 213 15743.29 562.67 57365.96 88888.00 2002-08-01 19:10:38.859 213 15742.51 563.04 57364.86 88888.00 2002-08-01 19:10:39.859 213 15742.25 563.29 57365.83 88888.00 2002-08-01 19:10:40.859 213 15742.64 562.92 57365.10 88888.00 2002-08-01 19:10:41.859 213 15741.99 562.92 57365.71 88888.00 2002-08-01 19:10:42.859 213 15741.73 563.16 57365.22 88888.00 2002-08-01 19:10:43.859 213 15742.12 563.16 57365.22 88888.00 2002-08-01 19:10:44.859 213 15741.86 562.79 57365.10 88888.00 2002-08-01 19:10:45.859 213 15741.73 562.67 57365.34 88888.00 2002-08-01 19:10:46.859 213 15742.25 562.92 57365.46 88888.00 2002-08-01 19:10:47.859 213 15741.99 563.41 57365.59 88888.00 2002-08-01 19:10:48.859 213 15742.77 563.04 57366.20 88888.00 2002-08-01 19:10:49.859 213 15742.12 562.92 57365.46 88888.00 2002-08-01 19:10:50.859 213 15741.60 563.04 57365.10 88888.00 2002-08-01 19:10:51.859 213 15742.12 562.92 57365.96 88888.00 2002-08-01 19:10:52.859 213 15742.25 562.79 57365.59 88888.00 2002-08-01 19:10:53.859 213 15741.60 563.16 57365.96 88888.00 2002-08-01 19:10:54.859 213 15741.73 562.42 57365.96 88888.00 2002-08-01 19:10:55.859 213 15742.51 562.67 57365.10 88888.00 2002-08-01 19:10:56.859 213 15741.47 562.67 57365.10 88888.00 2002-08-01 19:10:57.859 213 15742.12 561.80 57365.59 88888.00 2002-08-01 19:10:58.859 213 15741.86 562.42 57365.71 88888.00 2002-08-01 19:10:59.859 213 15741.86 562.17 57365.10 88888.00 2002-08-01 19:11:00.859 213 15741.86 562.54 57365.96 88888.00 2002-08-01 19:11:01.859 213 15742.51 562.30 57365.59 88888.00 2002-08-01 19:11:02.859 213 15741.73 562.42 57365.59 88888.00 2002-08-01 19:11:03.859 213 15741.47 563.04 57365.83 88888.00 2002-08-01 19:11:04.859 213 15741.08 562.54 57365.22 88888.00 2002-08-01 19:11:05.859 213 15741.99 561.92 57365.59 88888.00 2002-08-01 19:11:06.859 213 15741.73 561.92 57365.59 88888.00 2002-08-01 19:11:07.859 213 15741.47 561.68 57365.71 88888.00 2002-08-01 19:11:08.859 213 15741.47 561.68 57365.22 88888.00 2002-08-01 19:11:09.859 213 15741.86 562.42 57365.59 88888.00 2002-08-01 19:11:10.859 213 15742.12 562.42 57365.59 88888.00 2002-08-01 19:11:11.859 213 15741.21 562.05 57365.83 88888.00 2002-08-01 19:11:12.859 213 15741.86 562.42 57365.46 88888.00 2002-08-01 19:11:13.859 213 15741.73 562.42 57365.46 88888.00 2002-08-01 19:11:14.859 213 15741.21 562.30 57365.22 88888.00 2002-08-01 19:11:15.859 213 15741.34 562.30 57365.46 88888.00 2002-08-01 19:11:16.859 213 15740.95 562.05 57365.83 88888.00 2002-08-01 19:11:17.859 213 15741.21 562.05 57365.59 88888.00 2002-08-01 19:11:18.859 213 15741.34 561.18 57366.08 88888.00 2002-08-01 19:11:19.859 213 15741.86 562.67 57365.10 88888.00 2002-08-01 19:11:20.859 213 15741.60 561.80 57365.34 88888.00 2002-08-01 19:11:21.859 213 15741.47 561.80 57365.46 88888.00 2002-08-01 19:11:22.859 213 15740.95 561.80 57365.22 88888.00 2002-08-01 19:11:23.859 213 15741.60 561.80 57365.10 88888.00 2002-08-01 19:11:24.859 213 15741.34 561.92 57365.59 88888.00 2002-08-01 19:11:25.859 213 15741.34 561.43 57365.83 88888.00 2002-08-01 19:11:26.859 213 15741.21 561.43 57365.10 88888.00 2002-08-01 19:11:27.859 213 15741.73 561.68 57365.34 88888.00 2002-08-01 19:11:28.859 213 15741.47 560.93 57365.83 88888.00 2002-08-01 19:11:29.859 213 15741.34 562.05 57366.20 88888.00 2002-08-01 19:11:30.859 213 15742.12 561.55 57365.46 88888.00 2002-08-01 19:11:31.859 213 15741.47 561.43 57365.10 88888.00 2002-08-01 19:11:32.859 213 15741.21 560.81 57365.34 88888.00 2002-08-01 19:11:33.859 213 15741.73 561.55 57365.22 88888.00 2002-08-01 19:11:34.859 213 15741.34 561.31 57365.34 88888.00 2002-08-01 19:11:35.859 213 15740.95 561.18 57365.34 88888.00 2002-08-01 19:11:36.859 213 15741.73 561.55 57365.59 88888.00 2002-08-01 19:11:37.859 213 15741.21 561.55 57365.46 88888.00 2002-08-01 19:11:38.859 213 15741.73 561.55 57365.59 88888.00 2002-08-01 19:11:39.859 213 15741.08 561.18 57365.83 88888.00 2002-08-01 19:11:40.859 213 15741.60 561.43 57365.34 88888.00 2002-08-01 19:11:41.859 213 15741.08 561.18 57365.34 88888.00 2002-08-01 19:11:42.859 213 15741.21 560.93 57365.22 88888.00 2002-08-01 19:11:43.859 213 15741.47 561.55 57365.83 88888.00 2002-08-01 19:11:44.859 213 15740.69 561.06 57365.96 88888.00 2002-08-01 19:11:45.859 213 15741.99 560.69 57365.46 88888.00 2002-08-01 19:11:46.859 213 15741.60 561.68 57365.46 88888.00 2002-08-01 19:11:47.859 213 15741.73 561.31 57365.46 88888.00 2002-08-01 19:11:48.859 213 15740.95 561.68 57365.22 88888.00 2002-08-01 19:11:49.859 213 15741.99 561.55 57365.34 88888.00 2002-08-01 19:11:50.859 213 15741.86 561.80 57366.45 88888.00 2002-08-01 19:11:51.859 213 15742.12 561.68 57365.46 88888.00 2002-08-01 19:11:52.859 213 15741.86 561.80 57365.59 88888.00 2002-08-01 19:11:53.859 213 15741.34 561.43 57365.22 88888.00 2002-08-01 19:11:54.859 213 15741.34 561.55 57365.46 88888.00 2002-08-01 19:11:55.859 213 15742.64 560.69 57365.59 88888.00 2002-08-01 19:11:56.859 213 15741.99 561.18 57365.10 88888.00 2002-08-01 19:11:57.859 213 15742.77 562.05 57365.10 88888.00 2002-08-01 19:11:58.859 213 15742.38 561.43 57365.59 88888.00 2002-08-01 19:11:59.859 213 15743.29 561.80 57364.86 88888.00 2002-08-01 19:12:00.859 213 15742.38 560.81 57366.08 88888.00 2002-08-01 19:12:01.859 213 15742.64 561.68 57364.86 88888.00 2002-08-01 19:12:02.859 213 15742.51 561.43 57365.22 88888.00 2002-08-01 19:12:03.859 213 15742.77 561.68 57365.71 88888.00 2002-08-01 19:12:04.859 213 15742.64 561.31 57365.83 88888.00 2002-08-01 19:12:05.859 213 15742.51 561.43 57365.83 88888.00 2002-08-01 19:12:06.859 213 15743.29 561.31 57365.71 88888.00 2002-08-01 19:12:07.859 213 15741.99 561.55 57365.96 88888.00 2002-08-01 19:12:08.859 213 15743.16 561.68 57365.59 88888.00 2002-08-01 19:12:09.859 213 15742.51 561.18 57365.10 88888.00 2002-08-01 19:12:10.859 213 15742.64 560.93 57365.22 88888.00 2002-08-01 19:12:11.859 213 15742.77 561.18 57365.34 88888.00 2002-08-01 19:12:12.859 213 15742.38 561.43 57365.46 88888.00 2002-08-01 19:12:13.859 213 15743.03 561.18 57365.71 88888.00 2002-08-01 19:12:14.859 213 15742.90 561.68 57365.71 88888.00 2002-08-01 19:12:15.859 213 15742.90 561.80 57365.71 88888.00 2002-08-01 19:12:16.859 213 15742.51 561.18 57365.59 88888.00 2002-08-01 19:12:17.859 213 15742.51 561.31 57365.10 88888.00 2002-08-01 19:12:18.859 213 15742.51 561.06 57365.34 88888.00 2002-08-01 19:12:19.859 213 15742.77 561.43 57365.83 88888.00 2002-08-01 19:12:20.859 213 15743.16 561.55 57365.83 88888.00 2002-08-01 19:12:21.859 213 15743.29 561.31 57365.10 88888.00 2002-08-01 19:12:22.859 213 15743.55 561.06 57365.46 88888.00 2002-08-01 19:12:23.859 213 15743.42 561.55 57365.34 88888.00 2002-08-01 19:12:24.859 213 15743.29 561.06 57364.98 88888.00 2002-08-01 19:12:25.859 213 15743.03 561.18 57365.83 88888.00 2002-08-01 19:12:26.859 213 15743.55 561.68 57364.86 88888.00 2002-08-01 19:12:27.859 213 15743.42 560.93 57365.59 88888.00 2002-08-01 19:12:28.859 213 15743.94 561.31 57365.22 88888.00 2002-08-01 19:12:29.859 213 15743.68 561.43 57365.22 88888.00 2002-08-01 19:12:30.859 213 15743.42 561.06 57365.34 88888.00 2002-08-01 19:12:31.859 213 15743.94 560.93 57364.73 88888.00 2002-08-01 19:12:32.859 213 15743.94 561.18 57365.71 88888.00 2002-08-01 19:12:33.859 213 15743.42 560.93 57365.10 88888.00 2002-08-01 19:12:34.859 213 15743.16 561.31 57364.98 88888.00 2002-08-01 19:12:35.859 213 15743.29 561.43 57365.46 88888.00 2002-08-01 19:12:36.859 213 15742.90 560.69 57365.46 88888.00 2002-08-01 19:12:37.859 213 15743.16 561.06 57364.73 88888.00 2002-08-01 19:12:38.859 213 15742.77 561.06 57365.10 88888.00 2002-08-01 19:12:39.859 213 15742.90 561.31 57364.98 88888.00 2002-08-01 19:12:40.859 213 15743.42 561.43 57365.46 88888.00 2002-08-01 19:12:41.859 213 15743.29 560.81 57364.61 88888.00 2002-08-01 19:12:42.859 213 15743.03 561.06 57365.10 88888.00 2002-08-01 19:12:43.859 213 15742.77 561.68 57365.34 88888.00 2002-08-01 19:12:44.859 213 15742.77 560.81 57364.86 88888.00 2002-08-01 19:12:45.859 213 15742.90 560.93 57365.46 88888.00 2002-08-01 19:12:46.859 213 15743.16 561.31 57365.22 88888.00 2002-08-01 19:12:47.859 213 15742.38 561.18 57365.59 88888.00 2002-08-01 19:12:48.859 213 15743.16 560.69 57365.71 88888.00 2002-08-01 19:12:49.859 213 15743.03 560.93 57364.98 88888.00 2002-08-01 19:12:50.859 213 15742.90 560.44 57365.10 88888.00 2002-08-01 19:12:51.859 213 15743.29 560.31 57365.83 88888.00 2002-08-01 19:12:52.859 213 15743.68 560.69 57365.46 88888.00 2002-08-01 19:12:53.859 213 15742.64 560.31 57365.10 88888.00 2002-08-01 19:12:54.859 213 15743.81 560.31 57365.83 88888.00 2002-08-01 19:12:55.859 213 15744.07 560.07 57365.83 88888.00 2002-08-01 19:12:56.859 213 15744.20 559.32 57365.83 88888.00 2002-08-01 19:12:57.859 213 15744.20 559.45 57365.71 88888.00 2002-08-01 19:12:58.859 213 15743.94 559.45 57365.46 88888.00 2002-08-01 19:12:59.859 213 15744.59 560.07 57365.59 88888.00 2002-08-01 19:13:00.859 213 15744.72 559.70 57365.22 88888.00 2002-08-01 19:13:01.859 213 15744.46 559.45 57365.71 88888.00 2002-08-01 19:13:02.859 213 15745.11 560.07 57365.83 88888.00 2002-08-01 19:13:03.859 213 15744.85 560.07 57365.59 88888.00 2002-08-01 19:13:04.859 213 15744.98 559.94 57366.32 88888.00 2002-08-01 19:13:05.859 213 15744.46 559.57 57365.34 88888.00 2002-08-01 19:13:06.859 213 15744.46 559.70 57365.71 88888.00 2002-08-01 19:13:07.859 213 15744.85 560.81 57365.10 88888.00 2002-08-01 19:13:08.859 213 15744.46 560.44 57365.71 88888.00 2002-08-01 19:13:09.859 213 15745.37 560.56 57365.71 88888.00 2002-08-01 19:13:10.859 213 15744.59 561.06 57366.32 88888.00 2002-08-01 19:13:11.859 213 15744.85 561.06 57365.22 88888.00 2002-08-01 19:13:12.859 213 15744.46 560.44 57365.83 88888.00 2002-08-01 19:13:13.859 213 15744.59 561.31 57365.83 88888.00 2002-08-01 19:13:14.859 213 15744.33 561.18 57365.46 88888.00 2002-08-01 19:13:15.859 213 15744.07 561.06 57365.71 88888.00 2002-08-01 19:13:16.859 213 15744.98 561.92 57365.34 88888.00 2002-08-01 19:13:17.859 213 15744.46 561.18 57365.83 88888.00 2002-08-01 19:13:18.859 213 15744.33 561.06 57365.10 88888.00 2002-08-01 19:13:19.859 213 15744.98 562.05 57365.71 88888.00 2002-08-01 19:13:20.859 213 15744.85 561.06 57365.59 88888.00 2002-08-01 19:13:21.859 213 15744.72 561.68 57365.46 88888.00 2002-08-01 19:13:22.859 213 15744.72 560.93 57365.96 88888.00 2002-08-01 19:13:23.859 213 15744.20 561.68 57365.34 88888.00 2002-08-01 19:13:24.859 213 15745.24 561.06 57365.22 88888.00 2002-08-01 19:13:25.859 213 15744.98 561.55 57366.20 88888.00 2002-08-01 19:13:26.859 213 15744.98 560.69 57365.22 88888.00 2002-08-01 19:13:27.859 213 15744.59 561.55 57365.71 88888.00 2002-08-01 19:13:28.859 213 15744.85 561.06 57365.71 88888.00 2002-08-01 19:13:29.859 213 15744.33 561.55 57365.83 88888.00 2002-08-01 19:13:30.859 213 15745.24 560.81 57365.59 88888.00 2002-08-01 19:13:31.859 213 15744.85 561.43 57365.83 88888.00 2002-08-01 19:13:32.859 213 15744.72 561.06 57365.83 88888.00 2002-08-01 19:13:33.859 213 15744.59 560.81 57365.96 88888.00 2002-08-01 19:13:34.859 213 15744.33 560.19 57366.08 88888.00 2002-08-01 19:13:35.859 213 15744.59 560.93 57366.20 88888.00 2002-08-01 19:13:36.859 213 15744.07 560.31 57365.71 88888.00 2002-08-01 19:13:37.859 213 15743.94 560.69 57365.96 88888.00 2002-08-01 19:13:38.859 213 15744.20 560.69 57366.81 88888.00 2002-08-01 19:13:39.859 213 15744.20 561.31 57365.71 88888.00 2002-08-01 19:13:40.859 213 15743.55 560.07 57365.59 88888.00 2002-08-01 19:13:41.859 213 15744.20 560.93 57365.83 88888.00 2002-08-01 19:13:42.859 213 15744.59 560.07 57366.20 88888.00 2002-08-01 19:13:43.859 213 15744.33 560.19 57365.83 88888.00 2002-08-01 19:13:44.859 213 15743.94 559.70 57366.20 88888.00 2002-08-01 19:13:45.859 213 15744.59 560.56 57366.08 88888.00 2002-08-01 19:13:46.859 213 15744.46 559.70 57365.96 88888.00 2002-08-01 19:13:47.859 213 15743.94 560.19 57365.96 88888.00 2002-08-01 19:13:48.859 213 15744.59 560.69 57366.20 88888.00 2002-08-01 19:13:49.859 213 15743.94 559.57 57366.57 88888.00 2002-08-01 19:13:50.859 213 15744.33 560.07 57366.45 88888.00 2002-08-01 19:13:51.859 213 15743.94 559.70 57365.96 88888.00 2002-08-01 19:13:52.859 213 15743.94 560.31 57366.57 88888.00 2002-08-01 19:13:53.859 213 15744.98 560.56 57366.57 88888.00 2002-08-01 19:13:54.859 213 15744.07 560.07 57366.32 88888.00 2002-08-01 19:13:55.859 213 15744.20 560.44 57366.93 88888.00 2002-08-01 19:13:56.859 213 15744.20 559.94 57366.08 88888.00 2002-08-01 19:13:57.859 213 15744.20 560.31 57366.08 88888.00 2002-08-01 19:13:58.859 213 15744.98 559.45 57366.32 88888.00 2002-08-01 19:13:59.859 213 15744.72 560.07 57365.96 88888.00 2002-08-01 19:14:00.859 213 15743.94 560.44 57365.83 88888.00 2002-08-01 19:14:01.859 213 15744.46 559.94 57366.08 88888.00 2002-08-01 19:14:02.859 213 15744.72 559.45 57366.45 88888.00 2002-08-01 19:14:03.859 213 15744.07 559.57 57366.32 88888.00 2002-08-01 19:14:04.859 213 15744.33 560.56 57366.69 88888.00 2002-08-01 19:14:05.859 213 15744.07 560.44 57366.69 88888.00 2002-08-01 19:14:06.859 213 15743.68 559.94 57366.93 88888.00 2002-08-01 19:14:07.859 213 15744.07 559.70 57366.45 88888.00 2002-08-01 19:14:08.859 213 15744.20 559.45 57366.69 88888.00 2002-08-01 19:14:09.859 213 15743.68 559.57 57366.45 88888.00 2002-08-01 19:14:10.859 213 15743.03 560.07 57366.45 88888.00 2002-08-01 19:14:11.859 213 15744.33 559.32 57365.83 88888.00 2002-08-01 19:14:12.859 213 15743.94 560.19 57366.45 88888.00 2002-08-01 19:14:13.859 213 15744.07 559.94 57366.81 88888.00 2002-08-01 19:14:14.859 213 15743.81 559.45 57366.08 88888.00 2002-08-01 19:14:15.859 213 15743.81 560.44 57365.46 88888.00 2002-08-01 19:14:16.859 213 15743.55 559.70 57366.32 88888.00 2002-08-01 19:14:17.859 213 15743.68 559.70 57365.83 88888.00 2002-08-01 19:14:18.859 213 15744.20 559.45 57366.81 88888.00 2002-08-01 19:14:19.859 213 15744.07 559.08 57366.45 88888.00 2002-08-01 19:14:20.859 213 15744.33 558.70 57367.05 88888.00 2002-08-01 19:14:21.859 213 15744.07 559.08 57366.20 88888.00 2002-08-01 19:14:22.859 213 15744.20 559.32 57366.20 88888.00 2002-08-01 19:14:23.859 213 15743.94 558.95 57365.96 88888.00 2002-08-01 19:14:24.859 213 15744.72 559.08 57366.45 88888.00 2002-08-01 19:14:25.859 213 15744.72 559.57 57366.20 88888.00 2002-08-01 19:14:26.859 213 15743.94 559.45 57366.32 88888.00 2002-08-01 19:14:27.859 213 15744.07 559.32 57366.08 88888.00 2002-08-01 19:14:28.859 213 15744.46 559.45 57366.32 88888.00 2002-08-01 19:14:29.859 213 15743.55 559.82 57366.08 88888.00 2002-08-01 19:14:30.859 213 15743.94 559.20 57366.08 88888.00 2002-08-01 19:14:31.859 213 15743.94 559.20 57365.46 88888.00 2002-08-01 19:14:32.859 213 15744.07 559.70 57365.96 88888.00 2002-08-01 19:14:33.859 213 15744.33 559.08 57366.08 88888.00 2002-08-01 19:14:34.859 213 15743.68 559.82 57365.71 88888.00 2002-08-01 19:14:35.859 213 15743.42 559.82 57366.57 88888.00 2002-08-01 19:14:36.859 213 15744.33 559.70 57365.96 88888.00 2002-08-01 19:14:37.859 213 15744.07 559.08 57366.32 88888.00 2002-08-01 19:14:38.859 213 15743.81 559.82 57365.96 88888.00 2002-08-01 19:14:39.859 213 15744.07 559.70 57365.96 88888.00 2002-08-01 19:14:40.859 213 15743.94 560.31 57367.05 88888.00 2002-08-01 19:14:41.859 213 15743.68 559.45 57366.57 88888.00 2002-08-01 19:14:42.859 213 15743.29 559.94 57366.93 88888.00 2002-08-01 19:14:43.859 213 15743.55 559.70 57366.57 88888.00 2002-08-01 19:14:44.859 213 15743.94 559.70 57366.08 88888.00 2002-08-01 19:14:45.859 213 15743.55 560.19 57365.96 88888.00 2002-08-01 19:14:46.859 213 15743.68 559.45 57366.93 88888.00 2002-08-01 19:14:47.859 213 15743.81 559.20 57365.83 88888.00 2002-08-01 19:14:48.859 213 15743.94 559.70 57366.69 88888.00 2002-08-01 19:14:49.859 213 15743.29 559.82 57366.45 88888.00 2002-08-01 19:14:50.859 213 15743.55 559.57 57367.18 88888.00 2002-08-01 19:14:51.859 213 15742.64 559.20 57366.57 88888.00 2002-08-01 19:14:52.859 213 15743.42 559.70 57366.45 88888.00 2002-08-01 19:14:53.859 213 15743.81 559.32 57367.05 88888.00 2002-08-01 19:14:54.859 213 15743.29 559.08 57366.57 88888.00 2002-08-01 19:14:55.859 213 15743.81 559.82 57366.57 88888.00 2002-08-01 19:14:56.859 213 15743.29 559.70 57366.57 88888.00 2002-08-01 19:14:57.859 213 15743.81 559.70 57366.69 88888.00 2002-08-01 19:14:58.859 213 15743.55 559.57 57366.81 88888.00 2002-08-01 19:14:59.859 213 15743.42 559.45 57366.20 88888.00 2002-08-01 19:15:00.859 213 15743.16 559.82 57366.32 88888.00 2002-08-01 19:15:01.859 213 15743.03 559.32 57366.69 88888.00 2002-08-01 19:15:02.859 213 15743.55 560.07 57366.57 88888.00 2002-08-01 19:15:03.859 213 15743.55 559.82 57366.57 88888.00 2002-08-01 19:15:04.859 213 15743.16 559.94 57366.81 88888.00 2002-08-01 19:15:05.859 213 15742.77 559.45 57366.69 88888.00 2002-08-01 19:15:06.859 213 15743.42 560.07 57366.32 88888.00 2002-08-01 19:15:07.859 213 15743.42 559.45 57365.59 88888.00 2002-08-01 19:15:08.859 213 15743.42 558.95 57365.96 88888.00 2002-08-01 19:15:09.859 213 15742.77 560.07 57366.57 88888.00 2002-08-01 19:15:10.859 213 15742.90 559.57 57366.32 88888.00 2002-08-01 19:15:11.859 213 15742.64 559.82 57366.20 88888.00 2002-08-01 19:15:12.859 213 15742.51 558.58 57366.20 88888.00 2002-08-01 19:15:13.859 213 15742.90 559.20 57366.69 88888.00 2002-08-01 19:15:14.859 213 15742.64 559.70 57367.05 88888.00 2002-08-01 19:15:15.859 213 15741.99 559.57 57365.22 88888.00 2002-08-01 19:15:16.859 213 15742.38 559.45 57366.69 88888.00 2002-08-01 19:15:17.859 213 15743.29 559.20 57366.45 88888.00 2002-08-01 19:15:18.859 213 15742.77 558.46 57366.20 88888.00 2002-08-01 19:15:19.859 213 15742.64 559.32 57365.83 88888.00 2002-08-01 19:15:20.859 213 15742.51 558.95 57365.96 88888.00 2002-08-01 19:15:21.859 213 15741.60 558.83 57365.83 88888.00 2002-08-01 19:15:22.859 213 15742.12 558.58 57366.32 88888.00 2002-08-01 19:15:23.859 213 15742.51 558.83 57365.71 88888.00 2002-08-01 19:15:24.859 213 15742.25 558.95 57366.20 88888.00 2002-08-01 19:15:25.859 213 15742.77 558.46 57365.83 88888.00 2002-08-01 19:15:26.859 213 15742.90 558.58 57365.83 88888.00 2002-08-01 19:15:27.859 213 15742.38 559.08 57365.71 88888.00 2002-08-01 19:15:28.859 213 15742.51 558.58 57365.71 88888.00 2002-08-01 19:15:29.859 213 15741.73 558.46 57365.83 88888.00 2002-08-01 19:15:30.859 213 15741.86 558.09 57365.71 88888.00 2002-08-01 19:15:31.859 213 15741.47 558.33 57364.98 88888.00 2002-08-01 19:15:32.859 213 15742.38 558.21 57366.08 88888.00 2002-08-01 19:15:33.859 213 15742.12 558.09 57365.71 88888.00 2002-08-01 19:15:34.859 213 15742.25 558.33 57365.96 88888.00 2002-08-01 19:15:35.859 213 15741.86 557.96 57365.34 88888.00 2002-08-01 19:15:36.859 213 15741.99 558.33 57365.71 88888.00 2002-08-01 19:15:37.859 213 15741.86 557.96 57365.59 88888.00 2002-08-01 19:15:38.859 213 15742.77 558.09 57365.59 88888.00 2002-08-01 19:15:39.859 213 15741.99 557.71 57365.46 88888.00 2002-08-01 19:15:40.859 213 15742.51 557.96 57365.34 88888.00 2002-08-01 19:15:41.859 213 15741.86 557.96 57365.83 88888.00 2002-08-01 19:15:42.859 213 15742.77 557.47 57365.34 88888.00 2002-08-01 19:15:43.859 213 15742.38 557.59 57365.71 88888.00 2002-08-01 19:15:44.859 213 15741.99 557.71 57365.46 88888.00 2002-08-01 19:15:45.859 213 15742.25 557.34 57365.10 88888.00 2002-08-01 19:15:46.859 213 15741.99 557.22 57364.49 88888.00 2002-08-01 19:15:47.859 213 15742.12 557.84 57365.10 88888.00 2002-08-01 19:15:48.859 213 15742.77 557.47 57366.08 88888.00 2002-08-01 19:15:49.859 213 15743.29 558.09 57365.34 88888.00 2002-08-01 19:15:50.859 213 15743.55 557.71 57365.22 88888.00 2002-08-01 19:15:51.859 213 15742.77 557.47 57365.34 88888.00 2002-08-01 19:15:52.859 213 15743.16 557.47 57365.22 88888.00 2002-08-01 19:15:53.859 213 15743.16 557.59 57365.83 88888.00 2002-08-01 19:15:54.859 213 15744.07 557.59 57365.96 88888.00 2002-08-01 19:15:55.859 213 15744.07 557.47 57364.86 88888.00 2002-08-01 19:15:56.859 213 15743.42 557.47 57365.59 88888.00 2002-08-01 19:15:57.859 213 15744.33 557.22 57365.10 88888.00 2002-08-01 19:15:58.859 213 15744.20 557.59 57365.71 88888.00 2002-08-01 19:15:59.859 213 15743.81 557.09 57365.71 88888.00 2002-08-01 19:16:00.859 213 15744.33 556.85 57365.96 88888.00 2002-08-01 19:16:01.859 213 15744.07 558.09 57365.59 88888.00 2002-08-01 19:16:02.859 213 15744.20 557.22 57365.59 88888.00 2002-08-01 19:16:03.859 213 15743.94 557.47 57365.59 88888.00 2002-08-01 19:16:04.859 213 15744.07 557.47 57365.10 88888.00 2002-08-01 19:16:05.859 213 15744.33 557.59 57365.34 88888.00 2002-08-01 19:16:06.859 213 15744.46 557.34 57365.59 88888.00 2002-08-01 19:16:07.859 213 15744.33 557.59 57365.34 88888.00 2002-08-01 19:16:08.859 213 15744.59 557.59 57366.08 88888.00 2002-08-01 19:16:09.859 213 15744.07 558.09 57366.20 88888.00 2002-08-01 19:16:10.859 213 15745.24 557.84 57365.46 88888.00 2002-08-01 19:16:11.859 213 15745.11 556.85 57365.83 88888.00 2002-08-01 19:16:12.859 213 15744.85 557.09 57365.83 88888.00 2002-08-01 19:16:13.859 213 15745.50 557.34 57365.71 88888.00 2002-08-01 19:16:14.859 213 15745.37 557.71 57365.83 88888.00 2002-08-01 19:16:15.859 213 15744.72 557.96 57365.71 88888.00 2002-08-01 19:16:16.859 213 15744.72 556.97 57365.59 88888.00 2002-08-01 19:16:17.859 213 15745.50 557.09 57366.08 88888.00 2002-08-01 19:16:18.859 213 15745.50 557.47 57365.96 88888.00 2002-08-01 19:16:19.859 213 15746.02 557.47 57365.96 88888.00 2002-08-01 19:16:20.859 213 15746.02 557.47 57365.59 88888.00 2002-08-01 19:16:21.859 213 15745.76 556.72 57365.59 88888.00 2002-08-01 19:16:22.859 213 15746.28 557.34 57365.83 88888.00 2002-08-01 19:16:23.859 213 15745.50 557.71 57365.34 88888.00 2002-08-01 19:16:24.859 213 15745.89 557.71 57365.46 88888.00 2002-08-01 19:16:25.859 213 15745.63 557.71 57365.96 88888.00 2002-08-01 19:16:26.859 213 15746.28 557.59 57366.20 88888.00 2002-08-01 19:16:27.859 213 15746.15 557.59 57365.96 88888.00 2002-08-01 19:16:28.859 213 15746.15 557.59 57366.32 88888.00 2002-08-01 19:16:29.859 213 15746.67 557.34 57365.34 88888.00 2002-08-01 19:16:30.859 213 15746.15 557.22 57366.08 88888.00 2002-08-01 19:16:31.859 213 15747.06 558.21 57366.20 88888.00 2002-08-01 19:16:32.859 213 15746.54 557.96 57365.22 88888.00 2002-08-01 19:16:33.859 213 15746.54 557.71 57366.20 88888.00 2002-08-01 19:16:34.859 213 15746.93 557.09 57366.45 88888.00 2002-08-01 19:16:35.859 213 15746.15 557.84 57366.32 88888.00 2002-08-01 19:16:36.859 213 15745.63 557.22 57365.59 88888.00 2002-08-01 19:16:37.859 213 15746.02 557.71 57366.57 88888.00 2002-08-01 19:16:38.859 213 15746.80 558.09 57365.71 88888.00 2002-08-01 19:16:39.859 213 15746.02 557.96 57366.08 88888.00 2002-08-01 19:16:40.859 213 15745.76 557.84 57365.96 88888.00 2002-08-01 19:16:41.859 213 15746.54 557.96 57366.20 88888.00 2002-08-01 19:16:42.859 213 15746.80 557.47 57365.96 88888.00 2002-08-01 19:16:43.859 213 15746.67 557.59 57366.20 88888.00 2002-08-01 19:16:44.859 213 15746.80 558.21 57366.20 88888.00 2002-08-01 19:16:45.859 213 15746.15 557.71 57366.57 88888.00 2002-08-01 19:16:46.859 213 15745.89 557.71 57366.45 88888.00 2002-08-01 19:16:47.859 213 15746.67 557.47 57366.69 88888.00 2002-08-01 19:16:48.859 213 15745.89 557.96 57366.45 88888.00 2002-08-01 19:16:49.859 213 15746.80 556.97 57366.45 88888.00 2002-08-01 19:16:50.859 213 15746.67 557.22 57366.08 88888.00 2002-08-01 19:16:51.859 213 15746.02 557.47 57366.20 88888.00 2002-08-01 19:16:52.859 213 15746.02 558.21 57366.45 88888.00 2002-08-01 19:16:53.859 213 15746.54 557.47 57366.08 88888.00 2002-08-01 19:16:54.859 213 15746.54 556.97 57365.71 88888.00 2002-08-01 19:16:55.859 213 15746.41 557.59 57367.05 88888.00 2002-08-01 19:16:56.859 213 15746.93 557.47 57366.57 88888.00 2002-08-01 19:16:57.859 213 15745.24 557.47 57366.81 88888.00 2002-08-01 19:16:58.859 213 15746.02 557.71 57366.20 88888.00 2002-08-01 19:16:59.859 213 15745.89 557.84 57366.08 88888.00 2002-08-01 19:17:00.859 213 15745.63 557.34 57366.32 88888.00 2002-08-01 19:17:01.859 213 15746.02 557.22 57366.93 88888.00 2002-08-01 19:17:02.859 213 15745.50 557.84 57366.69 88888.00 2002-08-01 19:17:03.859 213 15746.41 557.71 57366.57 88888.00 2002-08-01 19:17:04.859 213 15745.63 557.22 57366.32 88888.00 2002-08-01 19:17:05.859 213 15745.89 558.33 57366.93 88888.00 2002-08-01 19:17:06.859 213 15745.89 557.09 57367.05 88888.00 2002-08-01 19:17:07.859 213 15746.28 557.22 57365.96 88888.00 2002-08-01 19:17:08.859 213 15746.15 557.09 57366.32 88888.00 2002-08-01 19:17:09.859 213 15745.24 556.60 57366.20 88888.00 2002-08-01 19:17:10.859 213 15745.24 556.97 57365.83 88888.00 2002-08-01 19:17:11.859 213 15745.37 556.48 57366.69 88888.00 2002-08-01 19:17:12.859 213 15745.63 557.47 57366.08 88888.00 2002-08-01 19:17:13.859 213 15745.50 556.85 57365.96 88888.00 2002-08-01 19:17:14.859 213 15745.89 556.85 57366.20 88888.00 2002-08-01 19:17:15.859 213 15745.63 557.59 57367.05 88888.00 2002-08-01 19:17:16.859 213 15745.11 557.34 57366.57 88888.00 2002-08-01 19:17:17.859 213 15745.76 557.59 57367.18 88888.00 2002-08-01 19:17:18.859 213 15744.85 557.22 57366.57 88888.00 2002-08-01 19:17:19.859 213 15745.24 557.34 57365.71 88888.00 2002-08-01 19:17:20.859 213 15745.24 557.47 57366.69 88888.00 2002-08-01 19:17:21.859 213 15745.76 556.85 57366.08 88888.00 2002-08-01 19:17:22.859 213 15745.11 557.59 57366.08 88888.00 2002-08-01 19:17:23.859 213 15744.98 558.09 57366.32 88888.00 2002-08-01 19:17:24.859 213 15744.98 557.71 57365.83 88888.00 2002-08-01 19:17:25.859 213 15746.02 557.96 57366.45 88888.00 2002-08-01 19:17:26.859 213 15745.37 557.09 57366.32 88888.00 2002-08-01 19:17:27.859 213 15745.89 558.09 57366.69 88888.00 2002-08-01 19:17:28.859 213 15745.24 557.84 57366.32 88888.00 2002-08-01 19:17:29.859 213 15745.37 557.84 57366.20 88888.00 2002-08-01 19:17:30.859 213 15745.50 557.47 57366.32 88888.00 2002-08-01 19:17:31.859 213 15745.37 557.71 57366.32 88888.00 2002-08-01 19:17:32.859 213 15744.59 558.09 57365.96 88888.00 2002-08-01 19:17:33.859 213 15744.72 557.47 57366.45 88888.00 2002-08-01 19:17:34.859 213 15745.24 558.21 57366.08 88888.00 2002-08-01 19:17:35.859 213 15744.85 558.09 57365.59 88888.00 2002-08-01 19:17:36.859 213 15744.72 558.70 57365.83 88888.00 2002-08-01 19:17:37.859 213 15744.33 558.09 57366.20 88888.00 2002-08-01 19:17:38.859 213 15745.11 558.58 57365.71 88888.00 2002-08-01 19:17:39.859 213 15745.24 559.08 57365.96 88888.00 2002-08-01 19:17:40.859 213 15744.72 557.47 57365.59 88888.00 2002-08-01 19:17:41.859 213 15745.11 557.96 57365.96 88888.00 2002-08-01 19:17:42.859 213 15745.11 558.21 57366.45 88888.00 2002-08-01 19:17:43.859 213 15744.85 558.70 57366.32 88888.00 2002-08-01 19:17:44.859 213 15745.76 558.21 57365.96 88888.00 2002-08-01 19:17:45.859 213 15744.72 558.70 57366.81 88888.00 2002-08-01 19:17:46.859 213 15745.37 558.58 57366.32 88888.00 2002-08-01 19:17:47.859 213 15744.98 558.21 57365.96 88888.00 2002-08-01 19:17:48.859 213 15745.50 558.58 57366.69 88888.00 2002-08-01 19:17:49.859 213 15744.85 558.70 57366.69 88888.00 2002-08-01 19:17:50.859 213 15744.59 558.83 57365.83 88888.00 2002-08-01 19:17:51.859 213 15744.20 558.83 57366.20 88888.00 2002-08-01 19:17:52.859 213 15744.46 558.33 57365.83 88888.00 2002-08-01 19:17:53.859 213 15744.33 559.32 57365.71 88888.00 2002-08-01 19:17:54.859 213 15744.85 558.09 57366.20 88888.00 2002-08-01 19:17:55.859 213 15744.20 558.46 57366.32 88888.00 2002-08-01 19:17:56.859 213 15744.20 558.83 57365.96 88888.00 2002-08-01 19:17:57.859 213 15743.94 558.58 57365.59 88888.00 2002-08-01 19:17:58.859 213 15743.81 559.08 57365.59 88888.00 2002-08-01 19:17:59.859 213 15744.33 558.83 57366.45 88888.00 2002-08-01 19:18:00.859 213 15744.20 558.58 57366.32 88888.00 2002-08-01 19:18:01.859 213 15744.59 558.58 57366.45 88888.00 2002-08-01 19:18:02.859 213 15743.94 558.70 57366.08 88888.00 2002-08-01 19:18:03.859 213 15744.46 558.70 57365.96 88888.00 2002-08-01 19:18:04.859 213 15744.07 559.08 57365.71 88888.00 2002-08-01 19:18:05.859 213 15743.94 559.57 57366.32 88888.00 2002-08-01 19:18:06.859 213 15743.94 559.20 57365.83 88888.00 2002-08-01 19:18:07.859 213 15743.68 559.45 57365.71 88888.00 2002-08-01 19:18:08.859 213 15744.33 559.94 57366.32 88888.00 2002-08-01 19:18:09.859 213 15743.94 558.83 57366.08 88888.00 2002-08-01 19:18:10.859 213 15743.29 559.45 57366.20 88888.00 2002-08-01 19:18:11.859 213 15743.55 559.32 57365.83 88888.00 2002-08-01 19:18:12.859 213 15743.68 559.70 57365.46 88888.00 2002-08-01 19:18:13.859 213 15743.55 559.20 57365.83 88888.00 2002-08-01 19:18:14.859 213 15743.94 559.32 57365.71 88888.00 2002-08-01 19:18:15.859 213 15743.29 560.07 57365.59 88888.00 2002-08-01 19:18:16.859 213 15744.07 559.32 57366.32 88888.00 2002-08-01 19:18:17.859 213 15744.20 559.32 57365.83 88888.00 2002-08-01 19:18:18.859 213 15744.07 559.57 57366.32 88888.00 2002-08-01 19:18:19.859 213 15744.59 559.32 57365.59 88888.00 2002-08-01 19:18:20.859 213 15744.59 559.70 57365.96 88888.00 2002-08-01 19:18:21.859 213 15744.20 559.45 57365.71 88888.00 2002-08-01 19:18:22.859 213 15744.59 559.70 57366.20 88888.00 2002-08-01 19:18:23.859 213 15743.81 559.70 57365.96 88888.00 2002-08-01 19:18:24.859 213 15744.46 558.83 57366.57 88888.00 2002-08-01 19:18:25.859 213 15744.46 558.70 57365.59 88888.00 2002-08-01 19:18:26.859 213 15744.72 559.45 57365.59 88888.00 2002-08-01 19:18:27.859 213 15744.20 558.09 57365.34 88888.00 2002-08-01 19:18:28.859 213 15744.85 558.33 57365.96 88888.00 2002-08-01 19:18:29.859 213 15744.46 559.57 57366.08 88888.00 2002-08-01 19:18:30.859 213 15744.07 559.32 57365.46 88888.00 2002-08-01 19:18:31.859 213 15744.33 558.83 57366.08 88888.00 2002-08-01 19:18:32.859 213 15743.81 558.70 57365.46 88888.00 2002-08-01 19:18:33.859 213 15743.42 558.70 57365.46 88888.00 2002-08-01 19:18:34.859 213 15743.94 559.82 57365.34 88888.00 2002-08-01 19:18:35.859 213 15744.07 559.57 57365.59 88888.00 2002-08-01 19:18:36.859 213 15744.46 558.70 57365.83 88888.00 2002-08-01 19:18:37.859 213 15744.20 559.32 57365.59 88888.00 2002-08-01 19:18:38.859 213 15744.46 559.45 57365.71 88888.00 2002-08-01 19:18:39.859 213 15744.20 559.45 57365.71 88888.00 2002-08-01 19:18:40.859 213 15744.46 559.82 57366.08 88888.00 2002-08-01 19:18:41.859 213 15744.85 559.32 57365.71 88888.00 2002-08-01 19:18:42.859 213 15744.59 559.45 57365.46 88888.00 2002-08-01 19:18:43.859 213 15744.85 559.20 57365.71 88888.00 2002-08-01 19:18:44.859 213 15744.72 558.46 57365.96 88888.00 2002-08-01 19:18:45.859 213 15744.98 559.32 57365.71 88888.00 2002-08-01 19:18:46.859 213 15745.37 559.20 57365.96 88888.00 2002-08-01 19:18:47.859 213 15745.24 559.08 57366.20 88888.00 2002-08-01 19:18:48.859 213 15744.46 559.45 57365.59 88888.00 2002-08-01 19:18:49.859 213 15744.59 559.82 57366.20 88888.00 2002-08-01 19:18:50.859 213 15744.07 559.82 57365.46 88888.00 2002-08-01 19:18:51.859 213 15743.42 559.57 57366.20 88888.00 2002-08-01 19:18:52.859 213 15744.07 560.31 57365.34 88888.00 2002-08-01 19:18:53.859 213 15744.07 560.44 57365.59 88888.00 2002-08-01 19:18:54.859 213 15743.94 560.31 57365.59 88888.00 2002-08-01 19:18:55.859 213 15743.55 559.32 57366.20 88888.00 2002-08-01 19:18:56.859 213 15743.81 559.57 57365.96 88888.00 2002-08-01 19:18:57.859 213 15743.55 559.32 57365.96 88888.00 2002-08-01 19:18:58.859 213 15744.20 559.45 57366.32 88888.00 2002-08-01 19:18:59.859 213 15744.07 559.08 57365.96 88888.00 2002-08-01 19:19:00.859 213 15743.68 559.08 57365.59 88888.00 2002-08-01 19:19:01.859 213 15743.42 559.32 57365.10 88888.00 2002-08-01 19:19:02.859 213 15744.33 559.32 57366.08 88888.00 2002-08-01 19:19:03.859 213 15743.42 559.20 57365.96 88888.00 2002-08-01 19:19:04.859 213 15743.55 559.32 57365.59 88888.00 2002-08-01 19:19:05.859 213 15743.29 558.83 57365.46 88888.00 2002-08-01 19:19:06.859 213 15743.55 558.83 57365.34 88888.00 2002-08-01 19:19:07.859 213 15743.68 558.70 57365.46 88888.00 2002-08-01 19:19:08.859 213 15743.42 558.95 57365.46 88888.00 2002-08-01 19:19:09.859 213 15742.90 559.08 57365.34 88888.00 2002-08-01 19:19:10.859 213 15742.51 558.70 57365.71 88888.00 2002-08-01 19:19:11.859 213 15742.51 558.83 57366.08 88888.00 2002-08-01 19:19:12.859 213 15742.25 558.70 57365.83 88888.00 2002-08-01 19:19:13.859 213 15742.25 558.95 57366.20 88888.00 2002-08-01 19:19:14.859 213 15741.99 558.70 57365.22 88888.00 2002-08-01 19:19:15.859 213 15741.73 559.08 57365.34 88888.00 2002-08-01 19:19:16.859 213 15741.73 558.70 57365.10 88888.00 2002-08-01 19:19:17.859 213 15741.08 559.08 57365.59 88888.00 2002-08-01 19:19:18.859 213 15741.73 558.83 57365.83 88888.00 2002-08-01 19:19:19.859 213 15741.47 558.46 57365.71 88888.00 2002-08-01 19:19:20.859 213 15741.99 558.46 57365.71 88888.00 2002-08-01 19:19:21.859 213 15741.47 558.70 57365.34 88888.00 2002-08-01 19:19:22.859 213 15741.21 558.09 57364.86 88888.00 2002-08-01 19:19:23.859 213 15741.08 558.58 57365.46 88888.00 2002-08-01 19:19:24.859 213 15742.77 557.96 57365.34 88888.00 2002-08-01 19:19:25.859 213 15741.73 558.58 57365.46 88888.00 2002-08-01 19:19:26.859 213 15741.86 558.46 57365.22 88888.00 2002-08-01 19:19:27.859 213 15741.86 558.09 57365.34 88888.00 2002-08-01 19:19:28.859 213 15742.38 557.22 57365.10 88888.00 2002-08-01 19:19:29.859 213 15742.12 557.84 57365.10 88888.00 2002-08-01 19:19:30.859 213 15741.21 557.71 57365.10 88888.00 2002-08-01 19:19:31.859 213 15742.12 557.71 57364.86 88888.00 2002-08-01 19:19:32.859 213 15742.12 557.34 57365.34 88888.00 2002-08-01 19:19:33.859 213 15741.73 557.47 57364.98 88888.00 2002-08-01 19:19:34.859 213 15741.21 557.34 57364.49 88888.00 2002-08-01 19:19:35.859 213 15741.34 557.71 57365.34 88888.00 2002-08-01 19:19:36.859 213 15740.95 557.96 57365.10 88888.00 2002-08-01 19:19:37.859 213 15740.17 557.71 57364.73 88888.00 2002-08-01 19:19:38.859 213 15740.17 558.70 57364.98 88888.00 2002-08-01 19:19:39.859 213 15740.56 557.71 57365.22 88888.00 2002-08-01 19:19:40.859 213 15740.56 557.59 57364.98 88888.00 2002-08-01 19:19:41.859 213 15740.69 557.84 57364.61 88888.00 2002-08-01 19:19:42.859 213 15740.04 557.22 57364.98 88888.00 2002-08-01 19:19:43.859 213 15740.43 556.72 57364.73 88888.00 2002-08-01 19:19:44.859 213 15740.30 557.84 57364.24 88888.00 2002-08-01 19:19:45.859 213 15740.56 557.09 57363.88 88888.00 2002-08-01 19:19:46.859 213 15740.95 557.22 57363.75 88888.00 2002-08-01 19:19:47.859 213 15741.08 557.09 57364.37 88888.00 2002-08-01 19:19:48.859 213 15741.86 556.35 57364.37 88888.00 2002-08-01 19:19:49.859 213 15741.99 556.97 57364.24 88888.00 2002-08-01 19:19:50.859 213 15741.99 556.97 57364.73 88888.00 2002-08-01 19:19:51.859 213 15742.12 556.97 57364.24 88888.00 2002-08-01 19:19:52.859 213 15742.51 557.09 57364.49 88888.00 2002-08-01 19:19:53.859 213 15742.25 557.09 57364.12 88888.00 2002-08-01 19:19:54.859 213 15742.12 556.97 57364.00 88888.00 2002-08-01 19:19:55.859 213 15742.38 557.34 57364.37 88888.00 2002-08-01 19:19:56.859 213 15742.64 557.47 57364.12 88888.00 2002-08-01 19:19:57.859 213 15741.86 557.22 57364.12 88888.00 2002-08-01 19:19:58.859 213 15742.12 557.09 57364.61 88888.00 2002-08-01 19:19:59.859 213 15741.08 556.85 57364.73 88888.00 2002-08-01 19:20:00.859 213 15741.08 556.97 57364.73 88888.00 2002-08-01 19:20:01.859 213 15741.08 556.85 57364.00 88888.00 2002-08-01 19:20:02.859 213 15741.47 557.09 57364.49 88888.00 2002-08-01 19:20:03.859 213 15741.34 556.85 57364.37 88888.00 2002-08-01 19:20:04.859 213 15741.47 556.60 57363.88 88888.00 2002-08-01 19:20:05.859 213 15741.34 556.35 57363.63 88888.00 2002-08-01 19:20:06.859 213 15741.08 556.97 57364.12 88888.00 2002-08-01 19:20:07.859 213 15742.25 555.36 57364.00 88888.00 2002-08-01 19:20:08.859 213 15742.64 556.23 57363.51 88888.00 2002-08-01 19:20:09.859 213 15741.47 555.86 57364.24 88888.00 2002-08-01 19:20:10.859 213 15742.25 556.10 57363.88 88888.00 2002-08-01 19:20:11.859 213 15742.90 555.48 57363.39 88888.00 2002-08-01 19:20:12.859 213 15742.25 556.60 57363.88 88888.00 2002-08-01 19:20:13.859 213 15743.55 556.60 57364.12 88888.00 2002-08-01 19:20:14.859 213 15742.90 556.48 57363.63 88888.00 2002-08-01 19:20:15.859 213 15743.68 555.61 57363.75 88888.00 2002-08-01 19:20:16.859 213 15743.42 555.61 57363.51 88888.00 2002-08-01 19:20:17.859 213 15744.46 556.35 57363.02 88888.00 2002-08-01 19:20:18.859 213 15743.68 557.09 57363.39 88888.00 2002-08-01 19:20:19.859 213 15743.94 555.86 57363.51 88888.00 2002-08-01 19:20:20.859 213 15743.81 556.35 57363.88 88888.00 2002-08-01 19:20:21.859 213 15743.55 556.60 57363.63 88888.00 2002-08-01 19:20:22.859 213 15743.55 556.48 57364.37 88888.00 2002-08-01 19:20:23.859 213 15744.46 556.72 57363.14 88888.00 2002-08-01 19:20:24.859 213 15743.55 556.85 57363.39 88888.00 2002-08-01 19:20:25.859 213 15743.81 556.72 57364.00 88888.00 2002-08-01 19:20:26.859 213 15743.68 556.60 57364.00 88888.00 2002-08-01 19:20:27.859 213 15743.68 556.48 57363.39 88888.00 2002-08-01 19:20:28.859 213 15743.55 556.35 57363.39 88888.00 2002-08-01 19:20:29.859 213 15744.20 556.23 57363.63 88888.00 2002-08-01 19:20:30.859 213 15744.20 556.97 57363.39 88888.00 2002-08-01 19:20:31.859 213 15745.11 556.60 57363.51 88888.00 2002-08-01 19:20:32.859 213 15745.63 555.98 57363.39 88888.00 2002-08-01 19:20:33.859 213 15745.37 556.60 57363.39 88888.00 2002-08-01 19:20:34.859 213 15744.98 556.97 57363.27 88888.00 2002-08-01 19:20:35.859 213 15744.59 556.35 57363.88 88888.00 2002-08-01 19:20:36.859 213 15744.98 556.35 57363.51 88888.00 2002-08-01 19:20:37.859 213 15744.85 556.60 57363.88 88888.00 2002-08-01 19:20:38.859 213 15745.24 556.85 57363.39 88888.00 2002-08-01 19:20:39.859 213 15745.76 556.48 57363.63 88888.00 2002-08-01 19:20:40.859 213 15745.89 556.23 57363.14 88888.00 2002-08-01 19:20:41.859 213 15746.15 556.72 57363.27 88888.00 2002-08-01 19:20:42.859 213 15745.37 556.72 57363.63 88888.00 2002-08-01 19:20:43.859 213 15745.76 556.10 57363.75 88888.00 2002-08-01 19:20:44.859 213 15746.28 555.98 57363.63 88888.00 2002-08-01 19:20:45.859 213 15746.02 556.60 57363.51 88888.00 2002-08-01 19:20:46.859 213 15746.02 556.48 57363.51 88888.00 2002-08-01 19:20:47.859 213 15746.54 556.23 57363.63 88888.00 2002-08-01 19:20:48.859 213 15746.67 556.48 57363.75 88888.00 2002-08-01 19:20:49.859 213 15746.80 556.48 57363.02 88888.00 2002-08-01 19:20:50.859 213 15746.67 556.60 57363.39 88888.00 2002-08-01 19:20:51.859 213 15746.93 556.48 57363.88 88888.00 2002-08-01 19:20:52.859 213 15747.19 556.48 57363.27 88888.00 2002-08-01 19:20:53.859 213 15746.93 556.23 57363.63 88888.00 2002-08-01 19:20:54.859 213 15746.28 556.60 57363.63 88888.00 2002-08-01 19:20:55.859 213 15746.15 556.72 57363.88 88888.00 2002-08-01 19:20:56.859 213 15745.89 557.09 57363.63 88888.00 2002-08-01 19:20:57.859 213 15746.41 556.85 57363.75 88888.00 2002-08-01 19:20:58.859 213 15745.89 556.10 57363.63 88888.00 2002-08-01 19:20:59.859 213 15745.63 557.22 57364.37 88888.00 2002-08-01 19:21:00.859 213 15745.63 557.09 57364.37 88888.00 2002-08-01 19:21:01.859 213 15745.76 557.09 57363.63 88888.00 2002-08-01 19:21:02.859 213 15745.24 557.47 57364.61 88888.00 2002-08-01 19:21:03.859 213 15745.50 557.34 57363.75 88888.00 2002-08-01 19:21:04.859 213 15745.63 557.47 57363.51 88888.00 2002-08-01 19:21:05.859 213 15745.89 557.47 57363.14 88888.00 2002-08-01 19:21:06.859 213 15746.54 557.22 57364.00 88888.00 2002-08-01 19:21:07.859 213 15746.02 557.84 57364.49 88888.00 2002-08-01 19:21:08.859 213 15746.28 557.34 57364.24 88888.00 2002-08-01 19:21:09.859 213 15746.67 557.22 57364.00 88888.00 2002-08-01 19:21:10.859 213 15746.02 557.59 57363.88 88888.00 2002-08-01 19:21:11.859 213 15747.06 557.22 57363.75 88888.00 2002-08-01 19:21:12.859 213 15747.58 556.72 57363.88 88888.00 2002-08-01 19:21:13.859 213 15746.80 557.47 57364.12 88888.00 2002-08-01 19:21:14.859 213 15747.84 557.34 57364.00 88888.00 2002-08-01 19:21:15.859 213 15747.32 557.22 57363.75 88888.00 2002-08-01 19:21:16.859 213 15747.06 557.09 57364.00 88888.00 2002-08-01 19:21:17.859 213 15747.32 558.09 57363.88 88888.00 2002-08-01 19:21:18.859 213 15747.32 557.34 57363.88 88888.00 2002-08-01 19:21:19.859 213 15746.28 557.59 57364.37 88888.00 2002-08-01 19:21:20.859 213 15746.93 557.34 57364.49 88888.00 2002-08-01 19:21:21.859 213 15746.15 557.84 57364.61 88888.00 2002-08-01 19:21:22.859 213 15745.89 558.21 57364.73 88888.00 2002-08-01 19:21:23.859 213 15745.50 558.09 57364.49 88888.00 2002-08-01 19:21:24.859 213 15746.28 558.09 57363.75 88888.00 2002-08-01 19:21:25.859 213 15745.76 558.33 57363.88 88888.00 2002-08-01 19:21:26.859 213 15745.24 557.09 57364.61 88888.00 2002-08-01 19:21:27.859 213 15745.76 558.21 57364.12 88888.00 2002-08-01 19:21:28.859 213 15745.37 557.84 57364.24 88888.00 2002-08-01 19:21:29.859 213 15745.89 557.59 57364.12 88888.00 2002-08-01 19:21:30.859 213 15746.41 557.84 57364.24 88888.00 2002-08-01 19:21:31.859 213 15745.63 557.96 57364.00 88888.00 2002-08-01 19:21:32.859 213 15746.15 558.09 57364.12 88888.00 2002-08-01 19:21:33.859 213 15746.67 557.59 57364.37 88888.00 2002-08-01 19:21:34.859 213 15745.76 557.96 57364.86 88888.00 2002-08-01 19:21:35.859 213 15746.15 557.59 57364.37 88888.00 2002-08-01 19:21:36.859 213 15746.41 557.84 57364.24 88888.00 2002-08-01 19:21:37.859 213 15746.02 557.96 57364.49 88888.00 2002-08-01 19:21:38.859 213 15746.02 557.96 57364.12 88888.00 2002-08-01 19:21:39.859 213 15746.15 557.71 57364.24 88888.00 2002-08-01 19:21:40.859 213 15746.15 558.33 57364.00 88888.00 2002-08-01 19:21:41.859 213 15746.02 557.71 57364.73 88888.00 2002-08-01 19:21:42.859 213 15746.15 557.71 57364.00 88888.00 2002-08-01 19:21:43.859 213 15745.37 558.09 57364.12 88888.00 2002-08-01 19:21:44.859 213 15745.89 558.09 57364.49 88888.00 2002-08-01 19:21:45.859 213 15745.11 558.33 57364.86 88888.00 2002-08-01 19:21:46.859 213 15745.50 558.58 57364.49 88888.00 2002-08-01 19:21:47.859 213 15744.98 558.46 57364.37 88888.00 2002-08-01 19:21:48.859 213 15745.76 557.71 57364.37 88888.00 2002-08-01 19:21:49.859 213 15745.63 558.09 57364.12 88888.00 2002-08-01 19:21:50.859 213 15745.11 558.09 57364.49 88888.00 2002-08-01 19:21:51.859 213 15745.50 557.59 57364.12 88888.00 2002-08-01 19:21:52.859 213 15745.63 557.47 57364.37 88888.00 2002-08-01 19:21:53.859 213 15745.89 558.09 57364.37 88888.00 2002-08-01 19:21:54.859 213 15745.63 557.84 57364.73 88888.00 2002-08-01 19:21:55.859 213 15745.11 557.59 57364.86 88888.00 2002-08-01 19:21:56.859 213 15745.76 558.58 57364.73 88888.00 2002-08-01 19:21:57.859 213 15745.63 558.33 57364.61 88888.00 2002-08-01 19:21:58.859 213 15744.85 557.96 57364.61 88888.00 2002-08-01 19:21:59.859 213 15745.24 557.84 57364.37 88888.00 2002-08-01 19:22:00.859 213 15744.85 557.84 57364.37 88888.00 2002-08-01 19:22:01.859 213 15745.11 558.46 57364.37 88888.00 2002-08-01 19:22:02.859 213 15744.85 557.47 57364.61 88888.00 2002-08-01 19:22:03.859 213 15744.46 558.33 57364.73 88888.00 2002-08-01 19:22:04.859 213 15745.24 558.21 57364.00 88888.00 2002-08-01 19:22:05.859 213 15744.98 557.34 57364.24 88888.00 2002-08-01 19:22:06.859 213 15745.24 557.22 57364.37 88888.00 2002-08-01 19:22:07.859 213 15745.50 557.09 57364.37 88888.00 2002-08-01 19:22:08.859 213 15745.11 557.34 57364.24 88888.00 2002-08-01 19:22:09.859 213 15745.50 557.47 57364.12 88888.00 2002-08-01 19:22:10.859 213 15745.37 556.97 57364.24 88888.00 2002-08-01 19:22:11.859 213 15746.15 557.71 57364.37 88888.00 2002-08-01 19:22:12.859 213 15746.15 557.34 57364.49 88888.00 2002-08-01 19:22:13.859 213 15746.15 557.09 57364.37 88888.00 2002-08-01 19:22:14.859 213 15745.63 557.59 57364.00 88888.00 2002-08-01 19:22:15.859 213 15745.76 557.59 57364.37 88888.00 2002-08-01 19:22:16.859 213 15745.63 557.84 57364.24 88888.00 2002-08-01 19:22:17.859 213 15745.76 557.34 57364.24 88888.00 2002-08-01 19:22:18.859 213 15746.28 557.09 57364.00 88888.00 2002-08-01 19:22:19.859 213 15746.41 557.96 57364.49 88888.00 2002-08-01 19:22:20.859 213 15745.63 558.09 57364.37 88888.00 2002-08-01 19:22:21.859 213 15745.50 556.85 57364.61 88888.00 2002-08-01 19:22:22.859 213 15745.76 556.85 57364.49 88888.00 2002-08-01 19:22:23.859 213 15745.24 557.34 57364.37 88888.00 2002-08-01 19:22:24.859 213 15745.76 557.71 57364.37 88888.00 2002-08-01 19:22:25.859 213 15745.89 556.85 57364.86 88888.00 2002-08-01 19:22:26.859 213 15746.15 556.97 57364.61 88888.00 2002-08-01 19:22:27.859 213 15745.24 557.71 57364.24 88888.00 2002-08-01 19:22:28.859 213 15745.76 556.97 57364.73 88888.00 2002-08-01 19:22:29.859 213 15746.15 556.97 57364.61 88888.00 2002-08-01 19:22:30.859 213 15746.15 556.85 57365.10 88888.00 2002-08-01 19:22:31.859 213 15745.50 557.22 57364.12 88888.00 2002-08-01 19:22:32.859 213 15745.50 557.22 57364.86 88888.00 2002-08-01 19:22:33.859 213 15745.50 556.60 57363.75 88888.00 2002-08-01 19:22:34.859 213 15745.24 557.47 57364.00 88888.00 2002-08-01 19:22:35.859 213 15746.15 557.09 57365.10 88888.00 2002-08-01 19:22:36.859 213 15745.11 556.72 57364.12 88888.00 2002-08-01 19:22:37.859 213 15744.98 557.09 57365.10 88888.00 2002-08-01 19:22:38.859 213 15745.11 557.59 57364.49 88888.00 2002-08-01 19:22:39.859 213 15744.46 556.97 57364.12 88888.00 2002-08-01 19:22:40.859 213 15745.37 557.47 57364.49 88888.00 2002-08-01 19:22:41.859 213 15745.24 557.34 57364.00 88888.00 2002-08-01 19:22:42.859 213 15745.50 556.85 57364.49 88888.00 2002-08-01 19:22:43.859 213 15746.02 556.60 57364.49 88888.00 2002-08-01 19:22:44.859 213 15745.63 556.35 57364.37 88888.00 2002-08-01 19:22:45.859 213 15745.50 557.34 57364.37 88888.00 2002-08-01 19:22:46.859 213 15746.15 556.97 57364.24 88888.00 2002-08-01 19:22:47.859 213 15746.02 556.35 57364.24 88888.00 2002-08-01 19:22:48.859 213 15745.50 556.35 57364.86 88888.00 2002-08-01 19:22:49.859 213 15746.02 556.23 57364.00 88888.00 2002-08-01 19:22:50.859 213 15745.89 556.48 57364.73 88888.00 2002-08-01 19:22:51.859 213 15746.41 556.85 57364.73 88888.00 2002-08-01 19:22:52.859 213 15745.76 556.72 57364.37 88888.00 2002-08-01 19:22:53.859 213 15746.15 556.10 57364.86 88888.00 2002-08-01 19:22:54.859 213 15746.15 556.48 57364.61 88888.00 2002-08-01 19:22:55.859 213 15746.93 556.72 57364.61 88888.00 2002-08-01 19:22:56.859 213 15746.67 556.60 57364.37 88888.00 2002-08-01 19:22:57.859 213 15746.02 555.98 57364.73 88888.00 2002-08-01 19:22:58.859 213 15746.02 556.35 57364.73 88888.00 2002-08-01 19:22:59.859 213 15746.41 556.23 57364.86 88888.00 2002-08-01 19:23:00.859 213 15745.89 556.23 57364.86 88888.00 2002-08-01 19:23:01.859 213 15744.98 556.48 57364.00 88888.00 2002-08-01 19:23:02.859 213 15744.98 556.35 57364.12 88888.00 2002-08-01 19:23:03.859 213 15745.37 556.48 57364.86 88888.00 2002-08-01 19:23:04.859 213 15744.72 556.23 57364.86 88888.00 2002-08-01 19:23:05.859 213 15744.20 556.35 57365.46 88888.00 2002-08-01 19:23:06.859 213 15744.72 556.85 57364.37 88888.00 2002-08-01 19:23:07.859 213 15745.63 556.23 57364.86 88888.00 2002-08-01 19:23:08.859 213 15744.98 556.35 57364.98 88888.00 2002-08-01 19:23:09.859 213 15745.11 555.86 57364.86 88888.00 2002-08-01 19:23:10.859 213 15744.85 555.61 57364.73 88888.00 2002-08-01 19:23:11.859 213 15745.11 555.86 57365.22 88888.00 2002-08-01 19:23:12.859 213 15744.85 555.24 57365.10 88888.00 2002-08-01 19:23:13.859 213 15745.76 555.73 57365.10 88888.00 2002-08-01 19:23:14.859 213 15745.63 555.73 57365.34 88888.00 2002-08-01 19:23:15.859 213 15746.02 555.86 57364.61 88888.00 2002-08-01 19:23:16.859 213 15746.28 555.48 57364.73 88888.00 2002-08-01 19:23:17.859 213 15746.02 555.11 57365.10 88888.00 2002-08-01 19:23:18.859 213 15745.50 555.48 57364.86 88888.00 2002-08-01 19:23:19.859 213 15745.37 555.11 57364.98 88888.00 2002-08-01 19:23:20.859 213 15745.76 555.48 57364.73 88888.00 2002-08-01 19:23:21.859 213 15746.15 555.73 57365.10 88888.00 2002-08-01 19:23:22.859 213 15744.98 555.48 57365.10 88888.00 2002-08-01 19:23:23.859 213 15744.98 555.98 57365.59 88888.00 2002-08-01 19:23:24.859 213 15744.46 555.61 57364.98 88888.00 2002-08-01 19:23:25.859 213 15744.07 555.86 57364.86 88888.00 2002-08-01 19:23:26.859 213 15744.46 555.11 57365.22 88888.00 2002-08-01 19:23:27.859 213 15744.46 555.73 57365.10 88888.00 2002-08-01 19:23:28.859 213 15744.07 554.99 57364.61 88888.00 2002-08-01 19:23:29.859 213 15743.81 555.24 57365.46 88888.00 2002-08-01 19:23:30.859 213 15744.33 555.36 57365.46 88888.00 2002-08-01 19:23:31.859 213 15744.46 555.36 57365.22 88888.00 2002-08-01 19:23:32.859 213 15743.94 555.36 57365.10 88888.00 2002-08-01 19:23:33.859 213 15744.46 555.11 57364.49 88888.00 2002-08-01 19:23:34.859 213 15744.33 554.74 57364.49 88888.00 2002-08-01 19:23:35.859 213 15744.46 554.87 57364.61 88888.00 2002-08-01 19:23:36.859 213 15744.59 554.87 57365.34 88888.00 2002-08-01 19:23:37.859 213 15744.20 554.74 57365.34 88888.00 2002-08-01 19:23:38.859 213 15743.16 554.99 57364.73 88888.00 2002-08-01 19:23:39.859 213 15744.07 554.62 57365.10 88888.00 2002-08-01 19:23:40.859 213 15743.94 554.87 57365.22 88888.00 2002-08-01 19:23:41.859 213 15744.07 554.25 57365.10 88888.00 2002-08-01 19:23:42.859 213 15743.81 555.11 57364.86 88888.00 2002-08-01 19:23:43.859 213 15743.68 554.74 57365.10 88888.00 2002-08-01 19:23:44.859 213 15743.16 555.24 57364.86 88888.00 2002-08-01 19:23:45.859 213 15742.25 555.36 57365.22 88888.00 2002-08-01 19:23:46.859 213 15742.25 554.99 57365.10 88888.00 2002-08-01 19:23:47.859 213 15742.38 555.24 57364.73 88888.00 2002-08-01 19:23:48.859 213 15741.86 555.48 57365.71 88888.00 2002-08-01 19:23:49.859 213 15742.12 554.25 57364.61 88888.00 2002-08-01 19:23:50.859 213 15741.47 554.37 57365.22 88888.00 2002-08-01 19:23:51.859 213 15742.38 553.87 57364.49 88888.00 2002-08-01 19:23:52.859 213 15742.25 554.25 57364.61 88888.00 2002-08-01 19:23:53.859 213 15742.25 554.00 57364.37 88888.00 2002-08-01 19:23:54.859 213 15742.51 554.12 57364.61 88888.00 2002-08-01 19:23:55.859 213 15742.77 553.75 57365.59 88888.00 2002-08-01 19:23:56.859 213 15742.90 553.25 57364.73 88888.00 2002-08-01 19:23:57.859 213 15743.03 553.38 57364.37 88888.00 2002-08-01 19:23:58.859 213 15742.90 553.63 57364.49 88888.00 2002-08-01 19:23:59.859 213 15743.29 553.63 57364.86 88888.00 2002-08-01 19:24:00.859 213 15743.94 553.38 57364.49 88888.00 2002-08-01 19:24:01.859 213 15744.46 553.87 57364.24 88888.00 2002-08-01 19:24:02.859 213 15743.29 554.00 57365.46 88888.00 2002-08-01 19:24:03.859 213 15743.81 553.38 57364.49 88888.00 2002-08-01 19:24:04.859 213 15743.55 554.00 57364.49 88888.00 2002-08-01 19:24:05.859 213 15743.42 554.00 57364.24 88888.00 2002-08-01 19:24:06.859 213 15742.77 554.87 57364.49 88888.00 2002-08-01 19:24:07.859 213 15742.25 554.62 57364.37 88888.00 2002-08-01 19:24:08.859 213 15742.51 554.37 57364.86 88888.00 2002-08-01 19:24:09.859 213 15741.86 554.25 57364.37 88888.00 2002-08-01 19:24:10.859 213 15741.21 554.37 57365.10 88888.00 2002-08-01 19:24:11.859 213 15741.34 555.11 57364.73 88888.00 2002-08-01 19:24:12.859 213 15741.08 554.37 57364.73 88888.00 2002-08-01 19:24:13.859 213 15740.17 554.74 57364.73 88888.00 2002-08-01 19:24:14.859 213 15740.56 554.62 57364.37 88888.00 2002-08-01 19:24:15.859 213 15740.69 554.37 57364.61 88888.00 2002-08-01 19:24:16.859 213 15740.69 554.25 57364.24 88888.00 2002-08-01 19:24:17.859 213 15740.30 553.87 57364.49 88888.00 2002-08-01 19:24:18.859 213 15741.99 553.38 57364.86 88888.00 2002-08-01 19:24:19.859 213 15740.95 553.38 57364.00 88888.00 2002-08-01 19:24:20.859 213 15741.86 553.63 57364.00 88888.00 2002-08-01 19:24:21.859 213 15741.47 553.87 57364.61 88888.00 2002-08-01 19:24:22.859 213 15741.86 553.38 57364.12 88888.00 2002-08-01 19:24:23.859 213 15741.99 553.75 57364.12 88888.00 2002-08-01 19:24:24.859 213 15743.16 554.25 57364.61 88888.00 2002-08-01 19:24:25.859 213 15742.90 553.87 57364.24 88888.00 2002-08-01 19:24:26.859 213 15742.90 553.63 57364.24 88888.00 2002-08-01 19:24:27.859 213 15742.77 554.25 57364.37 88888.00 2002-08-01 19:24:28.859 213 15741.86 553.75 57364.37 88888.00 2002-08-01 19:24:29.859 213 15741.73 553.87 57364.86 88888.00 2002-08-01 19:24:30.859 213 15741.34 554.00 57364.73 88888.00 2002-08-01 19:24:31.859 213 15741.34 553.75 57364.49 88888.00 2002-08-01 19:24:32.859 213 15741.08 554.12 57365.34 88888.00 2002-08-01 19:24:33.859 213 15740.30 554.12 57364.61 88888.00 2002-08-01 19:24:34.859 213 15741.08 553.50 57364.86 88888.00 2002-08-01 19:24:35.859 213 15740.43 553.87 57364.98 88888.00 2002-08-01 19:24:36.859 213 15740.95 553.38 57364.86 88888.00 2002-08-01 19:24:37.859 213 15740.30 553.50 57364.86 88888.00 2002-08-01 19:24:38.859 213 15740.56 553.63 57365.10 88888.00 2002-08-01 19:24:39.859 213 15739.39 553.75 57364.73 88888.00 2002-08-01 19:24:40.859 213 15739.65 553.87 57364.73 88888.00 2002-08-01 19:24:41.859 213 15740.04 553.13 57364.12 88888.00 2002-08-01 19:24:42.859 213 15740.17 552.88 57364.12 88888.00 2002-08-01 19:24:43.859 213 15740.56 553.50 57364.37 88888.00 2002-08-01 19:24:44.859 213 15739.91 553.01 57364.49 88888.00 2002-08-01 19:24:45.859 213 15740.17 553.25 57364.86 88888.00 2002-08-01 19:24:46.859 213 15740.82 553.38 57363.75 88888.00 2002-08-01 19:24:47.859 213 15740.56 553.25 57364.37 88888.00 2002-08-01 19:24:48.859 213 15740.69 553.75 57364.24 88888.00 2002-08-01 19:24:49.859 213 15740.69 553.50 57364.00 88888.00 2002-08-01 19:24:50.859 213 15740.43 553.75 57364.24 88888.00 2002-08-01 19:24:51.859 213 15740.56 553.50 57364.12 88888.00 2002-08-01 19:24:52.859 213 15740.95 553.63 57364.24 88888.00 2002-08-01 19:24:53.859 213 15740.95 554.00 57364.24 88888.00 2002-08-01 19:24:54.859 213 15740.82 553.63 57364.24 88888.00 2002-08-01 19:24:55.859 213 15740.82 554.49 57364.49 88888.00 2002-08-01 19:24:56.859 213 15740.43 554.25 57364.37 88888.00 2002-08-01 19:24:57.859 213 15739.39 554.12 57364.00 88888.00 2002-08-01 19:24:58.859 213 15739.13 554.49 57364.61 88888.00 2002-08-01 19:24:59.859 213 15739.52 553.75 57364.61 88888.00 2002-08-01 19:25:00.859 213 15739.39 553.75 57364.24 88888.00 2002-08-01 19:25:01.859 213 15739.78 553.50 57364.73 88888.00 2002-08-01 19:25:02.859 213 15739.65 553.75 57364.24 88888.00 2002-08-01 19:25:03.859 213 15739.78 554.37 57364.37 88888.00 2002-08-01 19:25:04.859 213 15739.13 554.12 57364.73 88888.00 2002-08-01 19:25:05.859 213 15739.26 553.25 57363.88 88888.00 2002-08-01 19:25:06.859 213 15739.65 553.75 57364.61 88888.00 2002-08-01 19:25:07.859 213 15739.52 553.01 57364.37 88888.00 2002-08-01 19:25:08.859 213 15739.91 553.63 57364.49 88888.00 2002-08-01 19:25:09.859 213 15740.30 553.75 57363.88 88888.00 2002-08-01 19:25:10.859 213 15739.52 553.87 57364.37 88888.00 2002-08-01 19:25:11.859 213 15739.91 553.50 57364.12 88888.00 2002-08-01 19:25:12.859 213 15740.43 553.13 57364.00 88888.00 2002-08-01 19:25:13.859 213 15740.04 553.50 57364.37 88888.00 2002-08-01 19:25:14.859 213 15740.17 553.13 57364.37 88888.00 2002-08-01 19:25:15.859 213 15740.17 553.75 57364.73 88888.00 2002-08-01 19:25:16.859 213 15740.56 552.88 57364.12 88888.00 2002-08-01 19:25:17.859 213 15740.95 553.50 57364.37 88888.00 2002-08-01 19:25:18.859 213 15740.69 553.13 57363.75 88888.00 2002-08-01 19:25:19.859 213 15740.43 553.50 57364.00 88888.00 2002-08-01 19:25:20.859 213 15740.30 552.88 57364.00 88888.00 2002-08-01 19:25:21.859 213 15740.30 553.50 57364.73 88888.00 2002-08-01 19:25:22.859 213 15740.30 553.75 57364.37 88888.00 2002-08-01 19:25:23.859 213 15740.82 553.50 57364.73 88888.00 2002-08-01 19:25:24.859 213 15740.17 553.13 57364.12 88888.00 2002-08-01 19:25:25.859 213 15740.69 552.88 57364.24 88888.00 2002-08-01 19:25:26.859 213 15739.65 552.51 57364.49 88888.00 2002-08-01 19:25:27.859 213 15739.52 553.38 57364.61 88888.00 2002-08-01 19:25:28.859 213 15738.87 553.87 57364.49 88888.00 2002-08-01 19:25:29.859 213 15738.74 553.38 57364.73 88888.00 2002-08-01 19:25:30.859 213 15739.13 552.39 57364.49 88888.00 2002-08-01 19:25:31.859 213 15739.00 553.13 57364.00 88888.00 2002-08-01 19:25:32.859 213 15739.52 553.25 57364.73 88888.00 2002-08-01 19:25:33.859 213 15739.13 552.26 57364.00 88888.00 2002-08-01 19:25:34.859 213 15739.52 553.25 57364.00 88888.00 2002-08-01 19:25:35.859 213 15739.91 553.87 57364.12 88888.00 2002-08-01 19:25:36.859 213 15739.91 553.25 57363.88 88888.00 2002-08-01 19:25:37.859 213 15740.04 552.76 57364.49 88888.00 2002-08-01 19:25:38.859 213 15740.04 553.25 57363.63 88888.00 2002-08-01 19:25:39.859 213 15739.91 553.13 57364.98 88888.00 2002-08-01 19:25:40.859 213 15740.30 553.63 57363.75 88888.00 2002-08-01 19:25:41.859 213 15739.26 553.38 57363.75 88888.00 2002-08-01 19:25:42.859 213 15739.91 553.63 57364.12 88888.00 2002-08-01 19:25:43.859 213 15740.04 553.63 57363.63 88888.00 2002-08-01 19:25:44.859 213 15739.78 553.50 57364.37 88888.00 2002-08-01 19:25:45.859 213 15739.91 553.75 57364.12 88888.00 2002-08-01 19:25:46.859 213 15739.65 553.75 57364.00 88888.00 2002-08-01 19:25:47.859 213 15739.65 552.88 57363.51 88888.00 2002-08-01 19:25:48.859 213 15739.26 554.12 57364.24 88888.00 2002-08-01 19:25:49.859 213 15740.04 552.76 57363.63 88888.00 2002-08-01 19:25:50.859 213 15740.17 553.63 57363.88 88888.00 2002-08-01 19:25:51.859 213 15739.78 553.63 57364.61 88888.00 2002-08-01 19:25:52.859 213 15740.56 553.38 57364.00 88888.00 2002-08-01 19:25:53.859 213 15739.91 553.01 57363.75 88888.00 2002-08-01 19:25:54.859 213 15740.56 553.13 57363.39 88888.00 2002-08-01 19:25:55.859 213 15740.04 553.75 57363.39 88888.00 2002-08-01 19:25:56.859 213 15741.08 553.87 57364.12 88888.00 2002-08-01 19:25:57.859 213 15740.69 553.87 57364.00 88888.00 2002-08-01 19:25:58.859 213 15740.69 553.38 57364.24 88888.00 2002-08-01 19:25:59.859 213 15741.08 554.12 57363.75 88888.00 2002-08-01 19:26:00.859 213 15741.34 553.50 57363.88 88888.00 2002-08-01 19:26:01.859 213 15741.86 554.12 57363.75 88888.00 2002-08-01 19:26:02.859 213 15741.73 554.37 57364.12 88888.00 2002-08-01 19:26:03.859 213 15741.21 553.63 57363.88 88888.00 2002-08-01 19:26:04.859 213 15741.73 554.87 57363.63 88888.00 2002-08-01 19:26:05.859 213 15741.60 553.87 57364.37 88888.00 2002-08-01 19:26:06.859 213 15741.86 553.50 57364.24 88888.00 2002-08-01 19:26:07.859 213 15741.60 554.74 57364.49 88888.00 2002-08-01 19:26:08.859 213 15740.69 554.49 57363.88 88888.00 2002-08-01 19:26:09.859 213 15740.95 554.25 57364.00 88888.00 2002-08-01 19:26:10.859 213 15740.69 555.24 57364.12 88888.00 2002-08-01 19:26:11.859 213 15740.95 554.25 57364.49 88888.00 2002-08-01 19:26:12.859 213 15740.43 554.49 57364.73 88888.00 2002-08-01 19:26:13.859 213 15741.21 554.74 57364.37 88888.00 2002-08-01 19:26:14.859 213 15740.95 554.25 57364.37 88888.00 2002-08-01 19:26:15.859 213 15741.34 553.87 57364.24 88888.00 2002-08-01 19:26:16.859 213 15741.99 554.37 57363.88 88888.00 2002-08-01 19:26:17.859 213 15742.38 553.75 57364.12 88888.00 2002-08-01 19:26:18.859 213 15741.86 554.37 57364.49 88888.00 2002-08-01 19:26:19.859 213 15741.73 554.37 57364.12 88888.00 2002-08-01 19:26:20.859 213 15742.25 554.62 57364.37 88888.00 2002-08-01 19:26:21.859 213 15742.12 555.48 57363.51 88888.00 2002-08-01 19:26:22.859 213 15743.03 554.62 57364.61 88888.00 2002-08-01 19:26:23.859 213 15742.77 554.49 57364.37 88888.00 2002-08-01 19:26:24.859 213 15743.81 554.37 57364.12 88888.00 2002-08-01 19:26:25.859 213 15743.55 554.62 57364.61 88888.00 2002-08-01 19:26:26.859 213 15742.64 554.49 57364.61 88888.00 2002-08-01 19:26:27.859 213 15742.90 554.62 57364.12 88888.00 2002-08-01 19:26:28.859 213 15743.16 554.99 57363.75 88888.00 2002-08-01 19:26:29.859 213 15742.64 555.73 57364.49 88888.00 2002-08-01 19:26:30.859 213 15742.51 555.24 57364.37 88888.00 2002-08-01 19:26:31.859 213 15743.16 555.48 57364.49 88888.00 2002-08-01 19:26:32.859 213 15741.99 555.86 57364.73 88888.00 2002-08-01 19:26:33.859 213 15742.25 555.73 57365.22 88888.00 2002-08-01 19:26:34.859 213 15742.38 555.61 57364.86 88888.00 2002-08-01 19:26:35.859 213 15742.25 555.86 57364.86 88888.00 2002-08-01 19:26:36.859 213 15742.25 555.98 57364.86 88888.00 2002-08-01 19:26:37.859 213 15742.51 555.86 57364.73 88888.00 2002-08-01 19:26:38.859 213 15742.51 555.98 57365.71 88888.00 2002-08-01 19:26:39.859 213 15741.99 555.73 57364.49 88888.00 2002-08-01 19:26:40.859 213 15742.90 556.10 57364.86 88888.00 2002-08-01 19:26:41.859 213 15743.03 556.23 57364.98 88888.00 2002-08-01 19:26:42.859 213 15742.51 555.73 57364.86 88888.00 2002-08-01 19:26:43.859 213 15742.51 555.86 57364.86 88888.00 2002-08-01 19:26:44.859 213 15743.03 555.36 57365.10 88888.00 2002-08-01 19:26:45.859 213 15743.16 555.86 57364.98 88888.00 2002-08-01 19:26:46.859 213 15743.03 555.73 57364.61 88888.00 2002-08-01 19:26:47.859 213 15743.29 555.36 57365.10 88888.00 2002-08-01 19:26:48.859 213 15743.16 555.61 57365.34 88888.00 2002-08-01 19:26:49.859 213 15743.42 555.98 57365.10 88888.00 2002-08-01 19:26:50.859 213 15743.03 555.61 57364.73 88888.00 2002-08-01 19:26:51.859 213 15743.81 555.98 57364.86 88888.00 2002-08-01 19:26:52.859 213 15743.03 555.86 57364.24 88888.00 2002-08-01 19:26:53.859 213 15743.55 555.86 57364.24 88888.00 2002-08-01 19:26:54.859 213 15743.81 556.60 57364.73 88888.00 2002-08-01 19:26:55.859 213 15743.68 556.72 57365.59 88888.00 2002-08-01 19:26:56.859 213 15743.16 556.85 57364.86 88888.00 2002-08-01 19:26:57.859 213 15743.16 556.72 57364.98 88888.00 2002-08-01 19:26:58.859 213 15743.03 556.23 57365.10 88888.00 2002-08-01 19:26:59.859 213 15743.29 556.85 57365.46 88888.00 2002-08-01 19:27:00.859 213 15743.03 556.72 57364.86 88888.00 2002-08-01 19:27:01.859 213 15743.16 555.98 57365.46 88888.00 2002-08-01 19:27:02.859 213 15742.90 556.48 57365.22 88888.00 2002-08-01 19:27:03.859 213 15743.03 556.23 57365.71 88888.00 2002-08-01 19:27:04.859 213 15742.51 556.85 57365.71 88888.00 2002-08-01 19:27:05.859 213 15742.90 556.35 57364.98 88888.00 2002-08-01 19:27:06.859 213 15743.16 556.35 57364.98 88888.00 2002-08-01 19:27:07.859 213 15743.16 556.60 57365.83 88888.00 2002-08-01 19:27:08.859 213 15742.77 556.72 57364.86 88888.00 2002-08-01 19:27:09.859 213 15743.03 556.72 57365.59 88888.00 2002-08-01 19:27:10.859 213 15742.90 557.59 57365.71 88888.00 2002-08-01 19:27:11.859 213 15742.38 557.59 57365.59 88888.00 2002-08-01 19:27:12.859 213 15742.51 557.09 57365.83 88888.00 2002-08-01 19:27:13.859 213 15742.90 557.34 57365.10 88888.00 2002-08-01 19:27:14.859 213 15742.38 557.09 57365.10 88888.00 2002-08-01 19:27:15.859 213 15742.77 557.34 57365.34 88888.00 2002-08-01 19:27:16.859 213 15742.25 557.47 57365.46 88888.00 2002-08-01 19:27:17.859 213 15742.51 557.59 57365.83 88888.00 2002-08-01 19:27:18.859 213 15741.99 557.47 57365.59 88888.00 2002-08-01 19:27:19.859 213 15742.51 557.71 57365.59 88888.00 2002-08-01 19:27:20.859 213 15741.99 558.21 57365.71 88888.00 2002-08-01 19:27:21.859 213 15741.60 557.34 57365.83 88888.00 2002-08-01 19:27:22.859 213 15741.34 557.22 57364.98 88888.00 2002-08-01 19:27:23.859 213 15741.08 557.09 57364.98 88888.00 2002-08-01 19:27:24.859 213 15741.99 557.71 57365.59 88888.00 2002-08-01 19:27:25.859 213 15741.99 557.96 57365.59 88888.00 2002-08-01 19:27:26.859 213 15741.47 557.84 57364.73 88888.00 2002-08-01 19:27:27.859 213 15742.38 557.84 57364.86 88888.00 2002-08-01 19:27:28.859 213 15741.60 557.96 57365.46 88888.00 2002-08-01 19:27:29.859 213 15740.95 557.96 57365.22 88888.00 2002-08-01 19:27:30.859 213 15742.25 558.33 57364.73 88888.00 2002-08-01 19:27:31.859 213 15742.25 557.71 57365.10 88888.00 2002-08-01 19:27:32.859 213 15741.99 558.46 57365.10 88888.00 2002-08-01 19:27:33.859 213 15741.99 558.21 57365.34 88888.00 2002-08-01 19:27:34.859 213 15741.86 557.84 57364.73 88888.00 2002-08-01 19:27:35.859 213 15742.51 558.21 57365.10 88888.00 2002-08-01 19:27:36.859 213 15741.99 558.21 57364.98 88888.00 2002-08-01 19:27:37.859 213 15741.73 558.58 57365.10 88888.00 2002-08-01 19:27:38.859 213 15741.73 558.33 57364.98 88888.00 2002-08-01 19:27:39.859 213 15741.73 557.59 57364.24 88888.00 2002-08-01 19:27:40.859 213 15741.86 558.21 57364.98 88888.00 2002-08-01 19:27:41.859 213 15741.47 557.96 57365.22 88888.00 2002-08-01 19:27:42.859 213 15741.21 557.96 57364.12 88888.00 2002-08-01 19:27:43.859 213 15741.86 558.46 57364.98 88888.00 2002-08-01 19:27:44.859 213 15741.47 558.58 57365.10 88888.00 2002-08-01 19:27:45.859 213 15741.86 558.58 57365.10 88888.00 2002-08-01 19:27:46.859 213 15741.21 559.08 57365.22 88888.00 2002-08-01 19:27:47.859 213 15741.99 558.21 57364.98 88888.00 2002-08-01 19:27:48.859 213 15742.38 558.46 57365.22 88888.00 2002-08-01 19:27:49.859 213 15742.51 557.59 57365.10 88888.00 2002-08-01 19:27:50.859 213 15742.51 558.21 57365.22 88888.00 2002-08-01 19:27:51.859 213 15742.25 558.46 57365.59 88888.00 2002-08-01 19:27:52.859 213 15742.77 557.84 57365.59 88888.00 2002-08-01 19:27:53.859 213 15743.03 557.59 57365.22 88888.00 2002-08-01 19:27:54.859 213 15743.42 557.47 57364.73 88888.00 2002-08-01 19:27:55.859 213 15742.64 558.46 57365.83 88888.00 2002-08-01 19:27:56.859 213 15743.16 557.96 57364.24 88888.00 2002-08-01 19:27:57.859 213 15743.55 558.09 57365.71 88888.00 2002-08-01 19:27:58.859 213 15743.94 557.71 57365.10 88888.00 2002-08-01 19:27:59.859 213 15743.81 558.33 57364.98 88888.00 2002-08-01 19:28:00.859 213 15743.55 557.71 57364.86 88888.00 2002-08-01 19:28:01.859 213 15743.68 557.96 57364.98 88888.00 2002-08-01 19:28:02.859 213 15743.94 557.84 57364.61 88888.00 2002-08-01 19:28:03.859 213 15743.94 558.33 57364.86 88888.00 2002-08-01 19:28:04.859 213 15744.59 558.21 57365.34 88888.00 2002-08-01 19:28:05.859 213 15744.20 558.09 57364.86 88888.00 2002-08-01 19:28:06.859 213 15744.20 558.33 57364.98 88888.00 2002-08-01 19:28:07.859 213 15744.07 558.70 57365.46 88888.00 2002-08-01 19:28:08.859 213 15744.72 558.58 57365.10 88888.00 2002-08-01 19:28:09.859 213 15743.68 558.95 57365.46 88888.00 2002-08-01 19:28:10.859 213 15744.85 558.70 57365.46 88888.00 2002-08-01 19:28:11.859 213 15744.72 558.33 57365.59 88888.00 2002-08-01 19:28:12.859 213 15744.85 558.95 57365.46 88888.00 2002-08-01 19:28:13.859 213 15745.24 558.95 57365.10 88888.00 2002-08-01 19:28:14.859 213 15744.33 558.46 57365.59 88888.00 2002-08-01 19:28:15.859 213 15744.98 557.96 57364.98 88888.00 2002-08-01 19:28:16.859 213 15744.98 558.21 57364.86 88888.00 2002-08-01 19:28:17.859 213 15744.72 558.58 57364.98 88888.00 2002-08-01 19:28:18.859 213 15744.72 558.70 57365.46 88888.00 2002-08-01 19:28:19.859 213 15744.85 558.46 57365.10 88888.00 2002-08-01 19:28:20.859 213 15744.59 558.33 57365.46 88888.00 2002-08-01 19:28:21.859 213 15744.33 557.59 57365.59 88888.00 2002-08-01 19:28:22.859 213 15744.20 558.46 57365.59 88888.00 2002-08-01 19:28:23.859 213 15745.37 558.09 57364.73 88888.00 2002-08-01 19:28:24.859 213 15745.11 558.95 57365.22 88888.00 2002-08-01 19:28:25.859 213 15745.37 558.33 57365.96 88888.00 2002-08-01 19:28:26.859 213 15744.72 558.46 57365.10 88888.00 2002-08-01 19:28:27.859 213 15745.24 557.84 57365.10 88888.00 2002-08-01 19:28:28.859 213 15744.72 557.59 57364.98 88888.00 2002-08-01 19:28:29.859 213 15744.98 558.09 57364.98 88888.00 2002-08-01 19:28:30.859 213 15745.76 557.59 57365.10 88888.00 2002-08-01 19:28:31.859 213 15745.63 558.09 57365.46 88888.00 2002-08-01 19:28:32.859 213 15745.76 557.34 57365.34 88888.00 2002-08-01 19:28:33.859 213 15745.76 557.09 57365.59 88888.00 2002-08-01 19:28:34.859 213 15746.93 557.47 57365.83 88888.00 2002-08-01 19:28:35.859 213 15745.89 557.71 57364.86 88888.00 2002-08-01 19:28:36.859 213 15746.54 557.59 57364.86 88888.00 2002-08-01 19:28:37.859 213 15746.02 557.96 57365.22 88888.00 2002-08-01 19:28:38.859 213 15746.41 557.84 57365.46 88888.00 2002-08-01 19:28:39.859 213 15746.02 557.71 57365.71 88888.00 2002-08-01 19:28:40.859 213 15746.54 557.47 57365.34 88888.00 2002-08-01 19:28:41.859 213 15746.15 557.59 57364.73 88888.00 2002-08-01 19:28:42.859 213 15746.28 557.47 57365.22 88888.00 2002-08-01 19:28:43.859 213 15746.54 557.47 57365.10 88888.00 2002-08-01 19:28:44.859 213 15746.41 556.97 57365.34 88888.00 2002-08-01 19:28:45.859 213 15745.89 557.47 57365.10 88888.00 2002-08-01 19:28:46.859 213 15746.02 557.09 57364.98 88888.00 2002-08-01 19:28:47.859 213 15746.41 557.34 57365.59 88888.00 2002-08-01 19:28:48.859 213 15746.28 556.72 57365.59 88888.00 2002-08-01 19:28:49.859 213 15746.15 557.34 57365.46 88888.00 2002-08-01 19:28:50.859 213 15746.15 557.59 57365.34 88888.00 2002-08-01 19:28:51.859 213 15745.89 556.97 57365.71 88888.00 2002-08-01 19:28:52.859 213 15746.28 556.85 57365.59 88888.00 2002-08-01 19:28:53.859 213 15745.76 557.34 57365.83 88888.00 2002-08-01 19:28:54.859 213 15745.76 557.09 57365.71 88888.00 2002-08-01 19:28:55.859 213 15745.50 556.85 57364.86 88888.00 2002-08-01 19:28:56.859 213 15745.63 557.09 57365.59 88888.00 2002-08-01 19:28:57.859 213 15745.24 556.85 57365.46 88888.00 2002-08-01 19:28:58.859 213 15744.98 556.85 57365.10 88888.00 2002-08-01 19:28:59.859 213 15745.24 557.34 57365.71 88888.00 2002-08-01 19:29:00.859 213 15745.50 557.34 57365.34 88888.00 2002-08-01 19:29:01.859 213 15745.76 556.72 57365.34 88888.00 2002-08-01 19:29:02.859 213 15745.11 556.72 57364.98 88888.00 2002-08-01 19:29:03.859 213 15745.50 557.09 57366.08 88888.00 2002-08-01 19:29:04.859 213 15745.50 556.72 57365.46 88888.00 2002-08-01 19:29:05.859 213 15745.63 556.85 57365.46 88888.00 2002-08-01 19:29:06.859 213 15745.50 555.73 57365.83 88888.00 2002-08-01 19:29:07.859 213 15745.11 556.85 57365.10 88888.00 2002-08-01 19:29:08.859 213 15745.37 556.10 57365.83 88888.00 2002-08-01 19:29:09.859 213 15745.89 557.09 57366.08 88888.00 2002-08-01 19:29:10.859 213 15744.59 556.72 57366.08 88888.00 2002-08-01 19:29:11.859 213 15744.72 557.47 57365.83 88888.00 2002-08-01 19:29:12.859 213 15744.98 556.97 57365.71 88888.00 2002-08-01 19:29:13.859 213 15744.33 556.60 57365.71 88888.00 2002-08-01 19:29:14.859 213 15744.20 557.09 57365.10 88888.00 2002-08-01 19:29:15.859 213 15744.07 555.98 57365.59 88888.00 2002-08-01 19:29:16.859 213 15745.37 556.23 57365.10 88888.00 2002-08-01 19:29:17.859 213 15744.72 556.85 57365.59 88888.00 2002-08-01 19:29:18.859 213 15744.33 556.10 57365.34 88888.00 2002-08-01 19:29:19.859 213 15744.20 556.23 57365.83 88888.00 2002-08-01 19:29:20.859 213 15744.59 556.60 57365.46 88888.00 2002-08-01 19:29:21.859 213 15744.33 556.48 57365.10 88888.00 2002-08-01 19:29:22.859 213 15744.07 555.73 57365.46 88888.00 2002-08-01 19:29:23.859 213 15743.68 556.48 57364.98 88888.00 2002-08-01 19:29:24.859 213 15744.07 556.10 57364.73 88888.00 2002-08-01 19:29:25.859 213 15743.68 555.73 57364.73 88888.00 2002-08-01 19:29:26.859 213 15743.42 555.86 57365.59 88888.00 2002-08-01 19:29:27.859 213 15743.94 555.48 57364.73 88888.00 2002-08-01 19:29:28.859 213 15743.81 555.98 57364.98 88888.00 2002-08-01 19:29:29.859 213 15743.81 556.10 57365.22 88888.00 2002-08-01 19:29:30.859 213 15744.07 555.86 57365.83 88888.00 2002-08-01 19:29:31.859 213 15743.55 555.61 57364.73 88888.00 2002-08-01 19:29:32.859 213 15743.81 555.36 57365.59 88888.00 2002-08-01 19:29:33.859 213 15743.03 555.86 57364.86 88888.00 2002-08-01 19:29:34.859 213 15743.03 556.10 57364.98 88888.00 2002-08-01 19:29:35.859 213 15743.42 555.73 57365.22 88888.00 2002-08-01 19:29:36.859 213 15742.90 555.48 57364.86 88888.00 2002-08-01 19:29:37.859 213 15743.16 555.73 57364.12 88888.00 2002-08-01 19:29:38.859 213 15743.16 556.10 57364.73 88888.00 2002-08-01 19:29:39.859 213 15743.42 555.61 57364.73 88888.00 2002-08-01 19:29:40.859 213 15742.51 555.98 57364.98 88888.00 2002-08-01 19:29:41.859 213 15742.38 555.36 57364.86 88888.00 2002-08-01 19:29:42.859 213 15742.77 555.61 57365.10 88888.00 2002-08-01 19:29:43.859 213 15741.99 555.36 57364.61 88888.00 2002-08-01 19:29:44.859 213 15741.99 556.23 57364.86 88888.00 2002-08-01 19:29:45.859 213 15742.38 555.48 57364.86 88888.00 2002-08-01 19:29:46.859 213 15742.64 555.86 57364.61 88888.00 2002-08-01 19:29:47.859 213 15743.55 555.11 57364.24 88888.00 2002-08-01 19:29:48.859 213 15742.38 555.86 57364.49 88888.00 2002-08-01 19:29:49.859 213 15742.90 555.36 57364.86 88888.00 2002-08-01 19:29:50.859 213 15743.29 555.48 57364.86 88888.00 2002-08-01 19:29:51.859 213 15743.03 554.99 57364.37 88888.00 2002-08-01 19:29:52.859 213 15743.16 555.24 57364.24 88888.00 2002-08-01 19:29:53.859 213 15743.42 554.99 57365.10 88888.00 2002-08-01 19:29:54.859 213 15743.94 555.36 57364.37 88888.00 2002-08-01 19:29:55.859 213 15743.29 555.36 57364.86 88888.00 2002-08-01 19:29:56.859 213 15743.55 555.73 57364.24 88888.00 2002-08-01 19:29:57.859 213 15743.42 555.36 57364.73 88888.00 2002-08-01 19:29:58.859 213 15743.16 554.99 57364.73 88888.00 2002-08-01 19:29:59.859 213 15743.03 554.74 57364.49 88888.00 2002-08-01 19:30:00.859 213 15743.03 554.87 57364.37 88888.00 2002-08-01 19:30:01.859 213 15743.03 554.87 57363.88 88888.00 2002-08-01 19:30:02.859 213 15743.55 554.99 57364.73 88888.00 2002-08-01 19:30:03.859 213 15743.55 555.48 57363.88 88888.00 2002-08-01 19:30:04.859 213 15743.94 554.74 57364.49 88888.00 2002-08-01 19:30:05.859 213 15742.64 555.11 57364.98 88888.00 2002-08-01 19:30:06.859 213 15743.03 554.99 57364.98 88888.00 2002-08-01 19:30:07.859 213 15743.55 554.74 57365.46 88888.00 2002-08-01 19:30:08.859 213 15743.03 555.24 57364.61 88888.00 2002-08-01 19:30:09.859 213 15743.16 555.24 57365.22 88888.00 2002-08-01 19:30:10.859 213 15742.51 555.61 57364.37 88888.00 2002-08-01 19:30:11.859 213 15743.16 555.48 57364.73 88888.00 2002-08-01 19:30:12.859 213 15743.03 554.74 57364.61 88888.00 2002-08-01 19:30:13.859 213 15742.38 554.74 57364.86 88888.00 2002-08-01 19:30:14.859 213 15743.03 555.24 57365.10 88888.00 2002-08-01 19:30:15.859 213 15742.90 555.24 57365.10 88888.00 2002-08-01 19:30:16.859 213 15743.29 555.61 57364.73 88888.00 2002-08-01 19:30:17.859 213 15743.16 555.61 57364.49 88888.00 2002-08-01 19:30:18.859 213 15742.90 555.61 57365.10 88888.00 2002-08-01 19:30:19.859 213 15742.64 554.74 57365.22 88888.00 2002-08-01 19:30:20.859 213 15743.29 555.98 57365.34 88888.00 2002-08-01 19:30:21.859 213 15743.42 555.24 57364.98 88888.00 2002-08-01 19:30:22.859 213 15743.16 555.36 57364.61 88888.00 2002-08-01 19:30:23.859 213 15742.90 555.24 57364.86 88888.00 2002-08-01 19:30:24.859 213 15742.64 554.99 57364.98 88888.00 2002-08-01 19:30:25.859 213 15742.77 555.36 57364.24 88888.00 2002-08-01 19:30:26.859 213 15743.03 555.73 57364.98 88888.00 2002-08-01 19:30:27.859 213 15742.64 555.61 57365.46 88888.00 2002-08-01 19:30:28.859 213 15742.38 555.24 57365.10 88888.00 2002-08-01 19:30:29.859 213 15741.99 555.48 57365.34 88888.00 2002-08-01 19:30:30.859 213 15741.86 555.36 57364.73 88888.00 2002-08-01 19:30:31.859 213 15742.51 555.11 57364.73 88888.00 2002-08-01 19:30:32.859 213 15742.51 555.86 57365.46 88888.00 2002-08-01 19:30:33.859 213 15742.25 555.73 57364.86 88888.00 2002-08-01 19:30:34.859 213 15741.86 555.48 57365.59 88888.00 2002-08-01 19:30:35.859 213 15741.60 555.24 57364.86 88888.00 2002-08-01 19:30:36.859 213 15742.25 555.86 57364.86 88888.00 2002-08-01 19:30:37.859 213 15741.08 555.36 57365.22 88888.00 2002-08-01 19:30:38.859 213 15741.47 555.48 57364.98 88888.00 2002-08-01 19:30:39.859 213 15741.21 555.48 57365.10 88888.00 2002-08-01 19:30:40.859 213 15741.08 555.36 57365.34 88888.00 2002-08-01 19:30:41.859 213 15741.73 555.36 57364.98 88888.00 2002-08-01 19:30:42.859 213 15741.34 555.61 57364.24 88888.00 2002-08-01 19:30:43.859 213 15741.47 556.10 57364.73 88888.00 2002-08-01 19:30:44.859 213 15741.21 555.36 57364.86 88888.00 2002-08-01 19:30:45.859 213 15740.56 555.73 57365.22 88888.00 2002-08-01 19:30:46.859 213 15741.21 555.98 57365.34 88888.00 2002-08-01 19:30:47.859 213 15741.08 555.11 57364.24 88888.00 2002-08-01 19:30:48.859 213 15740.95 554.49 57364.86 88888.00 2002-08-01 19:30:49.859 213 15740.30 555.73 57365.10 88888.00 2002-08-01 19:30:50.859 213 15740.95 554.87 57364.98 88888.00 2002-08-01 19:30:51.859 213 15740.56 555.11 57364.86 88888.00 2002-08-01 19:30:52.859 213 15739.78 555.73 57364.73 88888.00 2002-08-01 19:30:53.859 213 15740.17 554.87 57365.34 88888.00 2002-08-01 19:30:54.859 213 15740.56 554.87 57365.10 88888.00 2002-08-01 19:30:55.859 213 15739.91 554.49 57365.22 88888.00 2002-08-01 19:30:56.859 213 15739.39 554.87 57365.10 88888.00 2002-08-01 19:30:57.859 213 15739.26 555.73 57365.10 88888.00 2002-08-01 19:30:58.859 213 15739.65 555.36 57364.86 88888.00 2002-08-01 19:30:59.859 213 15739.65 554.74 57365.46 88888.00 2002-08-01 19:31:00.859 213 15739.26 554.74 57364.86 88888.00 2002-08-01 19:31:01.859 213 15738.87 554.87 57364.61 88888.00 2002-08-01 19:31:02.859 213 15738.74 555.11 57364.98 88888.00 2002-08-01 19:31:03.859 213 15738.74 555.61 57364.61 88888.00 2002-08-01 19:31:04.859 213 15738.61 555.36 57365.10 88888.00 2002-08-01 19:31:05.859 213 15738.61 555.48 57365.59 88888.00 2002-08-01 19:31:06.859 213 15737.58 555.24 57365.10 88888.00 2002-08-01 19:31:07.859 213 15738.09 554.99 57364.61 88888.00 2002-08-01 19:31:08.859 213 15738.09 555.24 57365.71 88888.00 2002-08-01 19:31:09.859 213 15737.96 555.11 57364.86 88888.00 2002-08-01 19:31:10.859 213 15738.74 554.74 57364.73 88888.00 2002-08-01 19:31:11.859 213 15738.61 555.24 57364.61 88888.00 2002-08-01 19:31:12.859 213 15737.83 554.87 57364.86 88888.00 2002-08-01 19:31:13.859 213 15737.96 554.62 57365.10 88888.00 2002-08-01 19:31:14.859 213 15738.61 555.11 57364.37 88888.00 2002-08-01 19:31:15.859 213 15738.09 555.36 57364.73 88888.00 2002-08-01 19:31:16.859 213 15738.22 554.87 57364.73 88888.00 2002-08-01 19:31:17.859 213 15738.48 554.74 57364.61 88888.00 2002-08-01 19:31:18.859 213 15737.58 555.11 57365.22 88888.00 2002-08-01 19:31:19.859 213 15737.96 555.24 57365.10 88888.00 2002-08-01 19:31:20.859 213 15737.71 555.36 57364.49 88888.00 2002-08-01 19:31:21.859 213 15737.71 555.11 57365.46 88888.00 2002-08-01 19:31:22.859 213 15737.32 554.74 57365.59 88888.00 2002-08-01 19:31:23.859 213 15737.19 554.87 57364.98 88888.00 2002-08-01 19:31:24.859 213 15736.93 554.25 57364.61 88888.00 2002-08-01 19:31:25.859 213 15736.15 554.25 57365.34 88888.00 2002-08-01 19:31:26.859 213 15736.28 554.12 57364.98 88888.00 2002-08-01 19:31:27.859 213 15736.15 554.00 57364.98 88888.00 2002-08-01 19:31:28.859 213 15736.02 553.63 57364.86 88888.00 2002-08-01 19:31:29.859 213 15735.63 553.25 57364.86 88888.00 2002-08-01 19:31:30.859 213 15735.89 553.87 57364.98 88888.00 2002-08-01 19:31:31.859 213 15735.11 553.38 57365.10 88888.00 2002-08-01 19:31:32.859 213 15734.85 553.75 57365.34 88888.00 2002-08-01 19:31:33.859 213 15734.46 553.38 57364.98 88888.00 2002-08-01 19:31:34.859 213 15734.33 553.13 57364.73 88888.00 2002-08-01 19:31:35.859 213 15734.59 554.00 57364.86 88888.00 2002-08-01 19:31:36.859 213 15734.59 553.25 57364.24 88888.00 2002-08-01 19:31:37.859 213 15734.59 553.13 57364.73 88888.00 2002-08-01 19:31:38.859 213 15734.59 553.63 57364.37 88888.00 2002-08-01 19:31:39.859 213 15734.07 554.00 57364.12 88888.00 2002-08-01 19:31:40.859 213 15734.33 553.38 57364.24 88888.00 2002-08-01 19:31:41.859 213 15734.33 553.01 57364.73 88888.00 2002-08-01 19:31:42.859 213 15734.33 553.38 57364.12 88888.00 2002-08-01 19:31:43.859 213 15733.68 552.76 57364.61 88888.00 2002-08-01 19:31:44.859 213 15734.20 553.25 57364.37 88888.00 2002-08-01 19:31:45.859 213 15733.42 552.51 57364.61 88888.00 2002-08-01 19:31:46.859 213 15734.20 553.01 57364.37 88888.00 2002-08-01 19:31:47.859 213 15733.55 552.39 57364.37 88888.00 2002-08-01 19:31:48.859 213 15733.81 551.89 57363.75 88888.00 2002-08-01 19:31:49.859 213 15733.68 551.89 57364.24 88888.00 2002-08-01 19:31:50.859 213 15733.94 552.14 57364.24 88888.00 2002-08-01 19:31:51.859 213 15734.59 552.14 57363.88 88888.00 2002-08-01 19:31:52.859 213 15734.07 552.64 57364.00 88888.00 2002-08-01 19:31:53.859 213 15734.72 552.51 57364.73 88888.00 2002-08-01 19:31:54.859 213 15734.07 552.76 57364.37 88888.00 2002-08-01 19:31:55.859 213 15734.72 551.64 57364.73 88888.00 2002-08-01 19:31:56.859 213 15734.72 551.52 57364.61 88888.00 2002-08-01 19:31:57.859 213 15734.59 552.02 57364.00 88888.00 2002-08-01 19:31:58.859 213 15734.85 552.26 57364.12 88888.00 2002-08-01 19:31:59.859 213 15735.24 551.27 57363.02 88888.00 2002-08-01 19:32:00.859 213 15734.98 551.64 57364.37 88888.00 2002-08-01 19:32:01.859 213 15735.89 551.52 57364.24 88888.00 2002-08-01 19:32:02.859 213 15735.76 552.39 57364.00 88888.00 2002-08-01 19:32:03.859 213 15736.67 551.15 57364.24 88888.00 2002-08-01 19:32:04.859 213 15736.41 551.40 57364.12 88888.00 2002-08-01 19:32:05.859 213 15736.54 551.52 57364.24 88888.00 2002-08-01 19:32:06.859 213 15736.93 551.40 57363.88 88888.00 2002-08-01 19:32:07.859 213 15736.80 550.90 57364.49 88888.00 2002-08-01 19:32:08.859 213 15737.45 551.64 57364.37 88888.00 2002-08-01 19:32:09.859 213 15736.93 551.40 57364.37 88888.00 2002-08-01 19:32:10.859 213 15737.19 551.77 57363.88 88888.00 2002-08-01 19:32:11.859 213 15737.96 551.64 57364.24 88888.00 2002-08-01 19:32:12.859 213 15737.45 551.64 57363.75 88888.00 2002-08-01 19:32:13.859 213 15737.96 551.64 57364.24 88888.00 2002-08-01 19:32:14.859 213 15738.09 552.02 57364.24 88888.00 2002-08-01 19:32:15.859 213 15738.35 551.89 57365.10 88888.00 2002-08-01 19:32:16.859 213 15739.00 551.89 57363.88 88888.00 2002-08-01 19:32:17.859 213 15739.13 552.14 57363.75 88888.00 2002-08-01 19:32:18.859 213 15739.26 552.26 57364.37 88888.00 2002-08-01 19:32:19.859 213 15739.52 552.14 57363.88 88888.00 2002-08-01 19:32:20.859 213 15740.30 552.26 57363.75 88888.00 2002-08-01 19:32:21.859 213 15740.82 552.14 57363.88 88888.00 2002-08-01 19:32:22.859 213 15740.95 552.26 57364.24 88888.00 2002-08-01 19:32:23.859 213 15742.12 552.51 57364.24 88888.00 2002-08-01 19:32:24.859 213 15741.47 552.51 57364.98 88888.00 2002-08-01 19:32:25.859 213 15741.47 552.64 57364.12 88888.00 2002-08-01 19:32:26.859 213 15742.25 552.02 57364.86 88888.00 2002-08-01 19:32:27.859 213 15741.99 553.13 57364.61 88888.00 2002-08-01 19:32:28.859 213 15742.90 553.13 57364.49 88888.00 2002-08-01 19:32:29.859 213 15742.12 553.38 57364.24 88888.00 2002-08-01 19:32:30.859 213 15743.03 553.50 57364.49 88888.00 2002-08-01 19:32:31.859 213 15743.81 553.50 57364.49 88888.00 2002-08-01 19:32:32.859 213 15743.55 553.50 57364.49 88888.00 2002-08-01 19:32:33.859 213 15742.77 553.38 57364.73 88888.00 2002-08-01 19:32:34.859 213 15744.07 553.75 57365.34 88888.00 2002-08-01 19:32:35.859 213 15743.42 554.00 57364.49 88888.00 2002-08-01 19:32:36.859 213 15743.81 553.13 57364.86 88888.00 2002-08-01 19:32:37.859 213 15743.55 554.25 57365.22 88888.00 2002-08-01 19:32:38.859 213 15743.94 553.63 57365.34 88888.00 2002-08-01 19:32:39.859 213 15744.46 554.25 57365.59 88888.00 2002-08-01 19:32:40.859 213 15744.72 553.25 57364.86 88888.00 2002-08-01 19:32:41.859 213 15744.46 554.37 57365.10 88888.00 2002-08-01 19:32:42.859 213 15744.07 554.12 57364.98 88888.00 2002-08-01 19:32:43.859 213 15744.33 554.74 57364.98 88888.00 2002-08-01 19:32:44.859 213 15744.07 554.00 57364.86 88888.00 2002-08-01 19:32:45.859 213 15744.59 555.11 57364.98 88888.00 2002-08-01 19:32:46.859 213 15743.81 554.74 57364.73 88888.00 2002-08-01 19:32:47.859 213 15743.81 554.87 57365.59 88888.00 2002-08-01 19:32:48.859 213 15743.68 554.62 57365.46 88888.00 2002-08-01 19:32:49.859 213 15743.29 554.87 57364.49 88888.00 2002-08-01 19:32:50.859 213 15744.33 555.48 57364.98 88888.00 2002-08-01 19:32:51.859 213 15744.85 555.11 57365.46 88888.00 2002-08-01 19:32:52.859 213 15743.81 555.61 57364.86 88888.00 2002-08-01 19:32:53.859 213 15743.42 555.48 57365.10 88888.00 2002-08-01 19:32:54.859 213 15744.72 555.61 57365.71 88888.00 2002-08-01 19:32:55.859 213 15743.68 555.98 57365.46 88888.00 2002-08-01 19:32:56.859 213 15743.55 555.73 57365.34 88888.00 2002-08-01 19:32:57.859 213 15743.94 555.73 57365.22 88888.00 2002-08-01 19:32:58.859 213 15743.81 556.72 57364.98 88888.00 2002-08-01 19:32:59.859 213 15744.46 556.23 57365.34 88888.00 2002-08-01 19:33:00.859 213 15743.29 555.61 57364.98 88888.00 2002-08-01 19:33:01.859 213 15743.81 555.73 57365.71 88888.00 2002-08-01 19:33:02.859 213 15743.81 555.48 57365.34 88888.00 2002-08-01 19:33:03.859 213 15743.94 555.98 57366.08 88888.00 2002-08-01 19:33:04.859 213 15743.42 555.86 57365.96 88888.00 2002-08-01 19:33:05.859 213 15743.03 555.86 57365.59 88888.00 2002-08-01 19:33:06.859 213 15742.25 555.61 57365.71 88888.00 2002-08-01 19:33:07.859 213 15743.29 555.36 57365.10 88888.00 2002-08-01 19:33:08.859 213 15742.77 555.86 57365.71 88888.00 2002-08-01 19:33:09.859 213 15742.90 555.48 57365.96 88888.00 2002-08-01 19:33:10.859 213 15742.51 555.48 57365.22 88888.00 2002-08-01 19:33:11.859 213 15741.99 554.87 57366.20 88888.00 2002-08-01 19:33:12.859 213 15741.21 555.73 57365.96 88888.00 2002-08-01 19:33:13.859 213 15741.34 556.10 57365.83 88888.00 2002-08-01 19:33:14.859 213 15741.08 555.11 57366.45 88888.00 2002-08-01 19:33:15.859 213 15740.56 555.36 57366.20 88888.00 2002-08-01 19:33:16.859 213 15740.30 555.48 57366.08 88888.00 2002-08-01 19:33:17.859 213 15740.30 555.48 57365.34 88888.00 2002-08-01 19:33:18.859 213 15740.69 554.74 57365.96 88888.00 2002-08-01 19:33:19.859 213 15739.65 555.11 57365.71 88888.00 2002-08-01 19:33:20.859 213 15739.52 555.36 57366.08 88888.00 2002-08-01 19:33:21.859 213 15739.65 555.36 57365.96 88888.00 2002-08-01 19:33:22.859 213 15739.26 554.74 57365.83 88888.00 2002-08-01 19:33:23.859 213 15739.78 554.99 57365.83 88888.00 2002-08-01 19:33:24.859 213 15739.78 554.12 57365.83 88888.00 2002-08-01 19:33:25.859 213 15739.00 554.37 57365.71 88888.00 2002-08-01 19:33:26.859 213 15739.26 554.25 57365.59 88888.00 2002-08-01 19:33:27.859 213 15739.13 554.12 57365.34 88888.00 2002-08-01 19:33:28.859 213 15739.13 554.62 57365.34 88888.00 2002-08-01 19:33:29.859 213 15738.87 554.99 57365.96 88888.00 2002-08-01 19:33:30.859 213 15738.61 554.49 57365.34 88888.00 2002-08-01 19:33:31.859 213 15738.48 554.25 57365.83 88888.00 2002-08-01 19:33:32.859 213 15738.48 554.00 57365.46 88888.00 2002-08-01 19:33:33.859 213 15738.09 554.49 57365.71 88888.00 2002-08-01 19:33:34.859 213 15738.87 554.25 57366.08 88888.00 2002-08-01 19:33:35.859 213 15736.93 553.75 57364.98 88888.00 2002-08-01 19:33:36.859 213 15737.96 553.75 57365.83 88888.00 2002-08-01 19:33:37.859 213 15737.45 554.49 57365.59 88888.00 2002-08-01 19:33:38.859 213 15737.45 554.62 57365.34 88888.00 2002-08-01 19:33:39.859 213 15736.80 554.25 57365.10 88888.00 2002-08-01 19:33:40.859 213 15737.06 554.25 57365.10 88888.00 2002-08-01 19:33:41.859 213 15737.06 553.75 57365.22 88888.00 2002-08-01 19:33:42.859 213 15737.06 553.75 57365.22 88888.00 2002-08-01 19:33:43.859 213 15736.67 554.25 57365.10 88888.00 2002-08-01 19:33:44.859 213 15736.28 553.50 57365.96 88888.00 2002-08-01 19:33:45.859 213 15736.54 554.62 57365.34 88888.00 2002-08-01 19:33:46.859 213 15737.06 553.50 57364.73 88888.00 2002-08-01 19:33:47.859 213 15736.41 554.25 57364.61 88888.00 2002-08-01 19:33:48.859 213 15736.41 553.63 57364.00 88888.00 2002-08-01 19:33:49.859 213 15737.06 554.62 57365.10 88888.00 2002-08-01 19:33:50.859 213 15737.19 553.75 57364.86 88888.00 2002-08-01 19:33:51.859 213 15737.71 554.62 57364.98 88888.00 2002-08-01 19:33:52.859 213 15737.45 553.87 57364.98 88888.00 2002-08-01 19:33:53.859 213 15737.32 554.12 57364.49 88888.00 2002-08-01 19:33:54.859 213 15737.06 553.50 57364.61 88888.00 2002-08-01 19:33:55.859 213 15737.71 553.63 57364.86 88888.00 2002-08-01 19:33:56.859 213 15737.32 553.25 57364.61 88888.00 2002-08-01 19:33:57.859 213 15737.71 553.75 57364.61 88888.00 2002-08-01 19:33:58.859 213 15737.71 554.12 57364.49 88888.00 2002-08-01 19:33:59.859 213 15737.06 554.12 57364.49 88888.00 2002-08-01 19:34:00.859 213 15737.71 554.00 57364.24 88888.00 2002-08-01 19:34:01.859 213 15738.09 554.12 57364.00 88888.00 2002-08-01 19:34:02.859 213 15737.06 554.37 57365.10 88888.00 2002-08-01 19:34:03.859 213 15737.83 553.75 57364.12 88888.00 2002-08-01 19:34:04.859 213 15737.71 554.74 57364.49 88888.00 2002-08-01 19:34:05.859 213 15737.71 554.12 57364.61 88888.00 2002-08-01 19:34:06.859 213 15738.09 554.12 57364.24 88888.00 2002-08-01 19:34:07.859 213 15737.71 554.12 57363.88 88888.00 2002-08-01 19:34:08.859 213 15737.32 554.62 57364.49 88888.00 2002-08-01 19:34:09.859 213 15737.58 554.37 57364.49 88888.00 2002-08-01 19:34:10.859 213 15737.96 554.99 57364.24 88888.00 2002-08-01 19:34:11.859 213 15737.58 554.62 57364.73 88888.00 2002-08-01 19:34:12.859 213 15738.22 555.24 57364.24 88888.00 2002-08-01 19:34:13.859 213 15737.32 554.49 57363.63 88888.00 2002-08-01 19:34:14.859 213 15738.09 554.99 57364.37 88888.00 2002-08-01 19:34:15.859 213 15737.19 554.49 57364.49 88888.00 2002-08-01 19:34:16.859 213 15737.83 554.25 57363.88 88888.00 2002-08-01 19:34:17.859 213 15738.48 554.25 57364.61 88888.00 2002-08-01 19:34:18.859 213 15737.58 554.99 57364.49 88888.00 2002-08-01 19:34:19.859 213 15737.71 553.87 57364.12 88888.00 2002-08-01 19:34:20.859 213 15738.22 554.62 57364.61 88888.00 2002-08-01 19:34:21.859 213 15738.35 555.24 57364.00 88888.00 2002-08-01 19:34:22.859 213 15737.96 555.36 57363.88 88888.00 2002-08-01 19:34:23.859 213 15738.09 554.25 57364.24 88888.00 2002-08-01 19:34:24.859 213 15738.09 554.37 57364.00 88888.00 2002-08-01 19:34:25.859 213 15737.96 554.49 57364.12 88888.00 2002-08-01 19:34:26.859 213 15738.09 554.74 57364.00 88888.00 2002-08-01 19:34:27.859 213 15738.22 555.11 57363.75 88888.00 2002-08-01 19:34:28.859 213 15738.22 555.11 57364.49 88888.00 2002-08-01 19:34:29.859 213 15737.83 555.86 57363.75 88888.00 2002-08-01 19:34:30.859 213 15737.83 555.24 57363.88 88888.00 2002-08-01 19:34:31.859 213 15737.58 555.11 57363.88 88888.00 2002-08-01 19:34:32.859 213 15738.35 555.98 57363.75 88888.00 2002-08-01 19:34:33.859 213 15738.09 555.48 57363.75 88888.00 2002-08-01 19:34:34.859 213 15737.32 555.48 57364.00 88888.00 2002-08-01 19:34:35.859 213 15738.09 555.61 57364.73 88888.00 2002-08-01 19:34:36.859 213 15738.22 555.24 57363.63 88888.00 2002-08-01 19:34:37.859 213 15737.96 555.36 57364.00 88888.00 2002-08-01 19:34:38.859 213 15737.19 554.99 57363.39 88888.00 2002-08-01 19:34:39.859 213 15737.71 555.36 57363.51 88888.00 2002-08-01 19:34:40.859 213 15737.58 555.86 57363.63 88888.00 2002-08-01 19:34:41.859 213 15737.58 555.61 57363.75 88888.00 2002-08-01 19:34:42.859 213 15737.06 555.36 57363.02 88888.00 2002-08-01 19:34:43.859 213 15737.45 555.48 57364.00 88888.00 2002-08-01 19:34:44.859 213 15737.71 554.99 57363.39 88888.00 2002-08-01 19:34:45.859 213 15737.45 555.48 57364.00 88888.00 2002-08-01 19:34:46.859 213 15736.93 554.99 57364.37 88888.00 2002-08-01 19:34:47.859 213 15737.45 555.11 57364.24 88888.00 2002-08-01 19:34:48.859 213 15737.58 555.36 57363.75 88888.00 2002-08-01 19:34:49.859 213 15737.19 555.11 57363.14 88888.00 2002-08-01 19:34:50.859 213 15737.06 554.62 57363.51 88888.00 2002-08-01 19:34:51.859 213 15737.32 554.99 57363.51 88888.00 2002-08-01 19:34:52.859 213 15737.06 554.99 57363.02 88888.00 2002-08-01 19:34:53.859 213 15737.19 554.49 57364.00 88888.00 2002-08-01 19:34:54.859 213 15737.45 554.74 57363.39 88888.00 2002-08-01 19:34:55.859 213 15737.32 554.49 57363.88 88888.00 2002-08-01 19:34:56.859 213 15736.41 554.25 57363.14 88888.00 2002-08-01 19:34:57.859 213 15736.28 554.87 57363.39 88888.00 2002-08-01 19:34:58.859 213 15736.93 554.74 57363.14 88888.00 2002-08-01 19:34:59.859 213 15736.80 554.62 57363.27 88888.00 2002-08-01 19:35:00.859 213 15736.02 554.74 57363.02 88888.00 2002-08-01 19:35:01.859 213 15736.28 554.25 57363.02 88888.00 2002-08-01 19:35:02.859 213 15736.15 554.12 57363.14 88888.00 2002-08-01 19:35:03.859 213 15735.89 553.87 57363.27 88888.00 2002-08-01 19:35:04.859 213 15736.41 554.25 57363.39 88888.00 2002-08-01 19:35:05.859 213 15736.02 554.25 57363.51 88888.00 2002-08-01 19:35:06.859 213 15736.15 554.74 57363.02 88888.00 2002-08-01 19:35:07.859 213 15735.89 554.87 57363.27 88888.00 2002-08-01 19:35:08.859 213 15735.76 553.75 57363.27 88888.00 2002-08-01 19:35:09.859 213 15736.54 554.00 57363.14 88888.00 2002-08-01 19:35:10.859 213 15736.15 553.87 57362.04 88888.00 2002-08-01 19:35:11.859 213 15736.28 554.12 57363.14 88888.00 2002-08-01 19:35:12.859 213 15737.19 553.38 57363.02 88888.00 2002-08-01 19:35:13.859 213 15736.41 553.63 57363.02 88888.00 2002-08-01 19:35:14.859 213 15736.02 553.63 57363.27 88888.00 2002-08-01 19:35:15.859 213 15736.02 554.74 57363.39 88888.00 2002-08-01 19:35:16.859 213 15735.89 553.38 57363.02 88888.00 2002-08-01 19:35:17.859 213 15735.76 553.50 57362.65 88888.00 2002-08-01 19:35:18.859 213 15735.24 553.01 57363.75 88888.00 2002-08-01 19:35:19.859 213 15735.50 553.75 57362.78 88888.00 2002-08-01 19:35:20.859 213 15736.15 553.50 57362.90 88888.00 2002-08-01 19:35:21.859 213 15735.37 553.63 57362.90 88888.00 2002-08-01 19:35:22.859 213 15735.63 553.63 57362.90 88888.00 2002-08-01 19:35:23.859 213 15735.11 553.63 57363.39 88888.00 2002-08-01 19:35:24.859 213 15735.24 553.63 57363.51 88888.00 2002-08-01 19:35:25.859 213 15735.24 553.50 57362.53 88888.00 2002-08-01 19:35:26.859 213 15735.24 552.88 57363.14 88888.00 2002-08-01 19:35:27.859 213 15735.50 553.01 57362.90 88888.00 2002-08-01 19:35:28.859 213 15735.50 552.88 57363.02 88888.00 2002-08-01 19:35:29.859 213 15736.28 553.38 57362.78 88888.00 2002-08-01 19:35:30.859 213 15735.63 552.88 57363.02 88888.00 2002-08-01 19:35:31.859 213 15735.76 553.25 57362.16 88888.00 2002-08-01 19:35:32.859 213 15736.80 553.25 57362.65 88888.00 2002-08-01 19:35:33.859 213 15736.28 553.01 57362.65 88888.00 2002-08-01 19:35:34.859 213 15736.02 553.13 57362.41 88888.00 2002-08-01 19:35:35.859 213 15736.54 552.88 57362.78 88888.00 2002-08-01 19:35:36.859 213 15736.41 553.01 57362.90 88888.00 2002-08-01 19:35:37.859 213 15736.41 553.63 57362.29 88888.00 2002-08-01 19:35:38.859 213 15736.93 553.01 57362.41 88888.00 2002-08-01 19:35:39.859 213 15735.76 553.13 57362.53 88888.00 2002-08-01 19:35:40.859 213 15736.28 553.13 57363.14 88888.00 2002-08-01 19:35:41.859 213 15735.76 552.76 57362.65 88888.00 2002-08-01 19:35:42.859 213 15735.76 552.76 57363.14 88888.00 2002-08-01 19:35:43.859 213 15735.63 552.39 57361.92 88888.00 2002-08-01 19:35:44.859 213 15736.02 552.88 57362.16 88888.00 2002-08-01 19:35:45.859 213 15735.63 553.01 57362.90 88888.00 2002-08-01 19:35:46.859 213 15735.24 553.50 57362.16 88888.00 2002-08-01 19:35:47.859 213 15735.63 553.50 57362.65 88888.00 2002-08-01 19:35:48.859 213 15735.89 552.64 57362.65 88888.00 2002-08-01 19:35:49.859 213 15735.37 553.13 57362.53 88888.00 2002-08-01 19:35:50.859 213 15735.11 552.64 57362.53 88888.00 2002-08-01 19:35:51.859 213 15735.89 552.51 57362.78 88888.00 2002-08-01 19:35:52.859 213 15735.63 552.64 57362.90 88888.00 2002-08-01 19:35:53.859 213 15735.24 552.51 57362.90 88888.00 2002-08-01 19:35:54.859 213 15735.11 552.88 57362.65 88888.00 2002-08-01 19:35:55.859 213 15735.37 552.39 57363.14 88888.00 2002-08-01 19:35:56.859 213 15736.15 552.26 57362.29 88888.00 2002-08-01 19:35:57.859 213 15735.50 552.14 57361.68 88888.00 2002-08-01 19:35:58.859 213 15736.02 552.02 57362.16 88888.00 2002-08-01 19:35:59.859 213 15736.15 552.26 57362.65 88888.00 2002-08-01 19:36:00.859 213 15735.89 551.89 57363.27 88888.00 2002-08-01 19:36:01.859 213 15736.28 552.02 57362.41 88888.00 2002-08-01 19:36:02.859 213 15736.15 551.64 57362.78 88888.00 2002-08-01 19:36:03.859 213 15735.89 552.02 57362.53 88888.00 2002-08-01 19:36:04.859 213 15735.50 552.02 57362.65 88888.00 2002-08-01 19:36:05.859 213 15736.41 551.40 57362.41 88888.00 2002-08-01 19:36:06.859 213 15736.02 551.89 57363.14 88888.00 2002-08-01 19:36:07.859 213 15736.28 551.52 57363.02 88888.00 2002-08-01 19:36:08.859 213 15736.02 551.64 57363.51 88888.00 2002-08-01 19:36:09.859 213 15735.89 552.02 57362.65 88888.00 2002-08-01 19:36:10.859 213 15734.98 551.40 57362.90 88888.00 2002-08-01 19:36:11.859 213 15736.41 551.77 57362.78 88888.00 2002-08-01 19:36:12.859 213 15735.76 551.15 57363.27 88888.00 2002-08-01 19:36:13.859 213 15735.63 551.64 57362.41 88888.00 2002-08-01 19:36:14.859 213 15735.89 551.40 57363.27 88888.00 2002-08-01 19:36:15.859 213 15735.24 550.78 57362.90 88888.00 2002-08-01 19:36:16.859 213 15735.11 550.53 57362.78 88888.00 2002-08-01 19:36:17.859 213 15735.37 550.65 57363.14 88888.00 2002-08-01 19:36:18.859 213 15735.50 550.53 57363.39 88888.00 2002-08-01 19:36:19.859 213 15734.98 551.27 57363.39 88888.00 2002-08-01 19:36:20.859 213 15735.11 550.28 57362.90 88888.00 2002-08-01 19:36:21.859 213 15735.24 550.78 57362.16 88888.00 2002-08-01 19:36:22.859 213 15734.59 550.90 57363.51 88888.00 2002-08-01 19:36:23.859 213 15734.85 550.16 57363.02 88888.00 2002-08-01 19:36:24.859 213 15734.98 550.16 57362.65 88888.00 2002-08-01 19:36:25.859 213 15735.24 550.16 57362.90 88888.00 2002-08-01 19:36:26.859 213 15735.50 550.03 57362.90 88888.00 2002-08-01 19:36:27.859 213 15734.33 550.16 57362.53 88888.00 2002-08-01 19:36:28.859 213 15734.85 550.03 57363.27 88888.00 2002-08-01 19:36:29.859 213 15734.59 549.29 57362.53 88888.00 2002-08-01 19:36:30.859 213 15735.11 549.54 57363.39 88888.00 2002-08-01 19:36:31.859 213 15734.46 550.03 57362.90 88888.00 2002-08-01 19:36:32.859 213 15734.72 549.42 57362.78 88888.00 2002-08-01 19:36:33.859 213 15734.85 549.29 57363.51 88888.00 2002-08-01 19:36:34.859 213 15734.20 549.66 57363.02 88888.00 2002-08-01 19:36:35.859 213 15734.98 549.29 57362.41 88888.00 2002-08-01 19:36:36.859 213 15733.94 549.04 57363.02 88888.00 2002-08-01 19:36:37.859 213 15735.50 549.17 57362.90 88888.00 2002-08-01 19:36:38.859 213 15734.72 549.66 57362.90 88888.00 2002-08-01 19:36:39.859 213 15734.46 548.80 57362.29 88888.00 2002-08-01 19:36:40.859 213 15735.24 549.17 57363.14 88888.00 2002-08-01 19:36:41.859 213 15734.98 548.30 57363.63 88888.00 2002-08-01 19:36:42.859 213 15735.76 548.92 57363.27 88888.00 2002-08-01 19:36:43.859 213 15735.89 548.05 57362.53 88888.00 2002-08-01 19:36:44.859 213 15735.76 549.42 57362.78 88888.00 2002-08-01 19:36:45.859 213 15735.63 548.67 57362.78 88888.00 2002-08-01 19:36:46.859 213 15735.50 548.05 57362.29 88888.00 2002-08-01 19:36:47.859 213 15736.15 548.67 57363.39 88888.00 2002-08-01 19:36:48.859 213 15735.63 548.05 57362.41 88888.00 2002-08-01 19:36:49.859 213 15736.80 548.80 57363.14 88888.00 2002-08-01 19:36:50.859 213 15736.28 548.42 57363.02 88888.00 2002-08-01 19:36:51.859 213 15736.02 548.55 57363.14 88888.00 2002-08-01 19:36:52.859 213 15736.41 548.42 57363.27 88888.00 2002-08-01 19:36:53.859 213 15737.32 548.55 57363.27 88888.00 2002-08-01 19:36:54.859 213 15737.45 548.18 57363.14 88888.00 2002-08-01 19:36:55.859 213 15737.32 548.42 57363.51 88888.00 2002-08-01 19:36:56.859 213 15737.83 547.93 57363.63 88888.00 2002-08-01 19:36:57.859 213 15737.32 548.67 57363.39 88888.00 2002-08-01 19:36:58.859 213 15737.45 548.55 57363.02 88888.00 2002-08-01 19:36:59.859 213 15738.35 548.67 57363.39 88888.00 2002-08-01 19:37:00.859 213 15738.22 548.55 57363.51 88888.00 2002-08-01 19:37:01.859 213 15737.96 548.42 57363.75 88888.00 2002-08-01 19:37:02.859 213 15738.09 548.55 57363.88 88888.00 2002-08-01 19:37:03.859 213 15738.74 548.67 57363.75 88888.00 2002-08-01 19:37:04.859 213 15738.22 549.42 57363.51 88888.00 2002-08-01 19:37:05.859 213 15738.35 548.92 57363.27 88888.00 2002-08-01 19:37:06.859 213 15739.13 548.80 57364.00 88888.00 2002-08-01 19:37:07.859 213 15738.87 549.54 57363.63 88888.00 2002-08-01 19:37:08.859 213 15738.22 549.04 57363.39 88888.00 2002-08-01 19:37:09.859 213 15739.13 548.92 57363.88 88888.00 2002-08-01 19:37:10.859 213 15739.52 549.29 57363.75 88888.00 2002-08-01 19:37:11.859 213 15740.17 548.92 57363.63 88888.00 2002-08-01 19:37:12.859 213 15739.39 549.79 57363.63 88888.00 2002-08-01 19:37:13.859 213 15739.52 549.42 57364.00 88888.00 2002-08-01 19:37:14.859 213 15739.65 549.66 57364.00 88888.00 2002-08-01 19:37:15.859 213 15740.04 550.41 57364.00 88888.00 2002-08-01 19:37:16.859 213 15740.43 549.79 57364.00 88888.00 2002-08-01 19:37:17.859 213 15740.43 549.79 57364.86 88888.00 2002-08-01 19:37:18.859 213 15740.30 549.79 57364.12 88888.00 2002-08-01 19:37:19.859 213 15739.65 550.03 57363.88 88888.00 2002-08-01 19:37:20.859 213 15740.43 549.91 57364.12 88888.00 2002-08-01 19:37:21.859 213 15739.65 549.91 57364.61 88888.00 2002-08-01 19:37:22.859 213 15739.65 549.91 57364.24 88888.00 2002-08-01 19:37:23.859 213 15739.78 549.42 57364.12 88888.00 2002-08-01 19:37:24.859 213 15739.91 550.03 57364.49 88888.00 2002-08-01 19:37:25.859 213 15739.78 549.79 57364.61 88888.00 2002-08-01 19:37:26.859 213 15740.30 550.28 57364.61 88888.00 2002-08-01 19:37:27.859 213 15739.78 549.91 57364.37 88888.00 2002-08-01 19:37:28.859 213 15740.04 550.53 57364.49 88888.00 2002-08-01 19:37:29.859 213 15739.91 549.91 57364.61 88888.00 2002-08-01 19:37:30.859 213 15740.69 550.28 57364.98 88888.00 2002-08-01 19:37:31.859 213 15740.95 550.41 57364.98 88888.00 2002-08-01 19:37:32.859 213 15740.17 551.03 57364.86 88888.00 2002-08-01 19:37:33.859 213 15740.56 550.78 57364.73 88888.00 2002-08-01 19:37:34.859 213 15740.56 550.03 57364.73 88888.00 2002-08-01 19:37:35.859 213 15740.69 550.28 57364.98 88888.00 2002-08-01 19:37:36.859 213 15740.43 550.16 57365.10 88888.00 2002-08-01 19:37:37.859 213 15740.43 550.78 57365.46 88888.00 2002-08-01 19:37:38.859 213 15740.82 549.42 57364.86 88888.00 2002-08-01 19:37:39.859 213 15740.95 550.16 57364.49 88888.00 2002-08-01 19:37:40.859 213 15740.82 550.53 57365.59 88888.00 2002-08-01 19:37:41.859 213 15740.17 549.91 57365.10 88888.00 2002-08-01 19:37:42.859 213 15740.56 551.03 57365.34 88888.00 2002-08-01 19:37:43.859 213 15740.30 551.27 57365.10 88888.00 2002-08-01 19:37:44.859 213 15739.78 550.78 57365.10 88888.00 2002-08-01 19:37:45.859 213 15739.91 551.15 57366.20 88888.00 2002-08-01 19:37:46.859 213 15739.78 551.27 57365.34 88888.00 2002-08-01 19:37:47.859 213 15739.65 550.28 57365.59 88888.00 2002-08-01 19:37:48.859 213 15739.26 550.90 57365.71 88888.00 2002-08-01 19:37:49.859 213 15738.22 550.90 57365.46 88888.00 2002-08-01 19:37:50.859 213 15738.61 551.15 57365.46 88888.00 2002-08-01 19:37:51.859 213 15738.09 550.90 57364.98 88888.00 2002-08-01 19:37:52.859 213 15738.48 550.90 57365.96 88888.00 2002-08-01 19:37:53.859 213 15738.61 551.27 57365.46 88888.00 2002-08-01 19:37:54.859 213 15739.00 550.65 57365.71 88888.00 2002-08-01 19:37:55.859 213 15738.74 550.90 57364.98 88888.00 2002-08-01 19:37:56.859 213 15738.09 551.03 57365.96 88888.00 2002-08-01 19:37:57.859 213 15738.22 551.03 57365.46 88888.00 2002-08-01 19:37:58.859 213 15738.35 551.15 57365.59 88888.00 2002-08-01 19:37:59.859 213 15738.74 550.90 57365.46 88888.00 2002-08-01 19:38:00.859 213 15738.22 551.15 57364.86 88888.00 2002-08-01 19:38:01.859 213 15739.00 551.52 57366.20 88888.00 2002-08-01 19:38:02.859 213 15739.13 550.90 57365.34 88888.00 2002-08-01 19:38:03.859 213 15739.13 550.90 57365.22 88888.00 2002-08-01 19:38:04.859 213 15738.48 550.78 57365.59 88888.00 2002-08-01 19:38:05.859 213 15738.74 550.65 57365.46 88888.00 2002-08-01 19:38:06.859 213 15738.61 550.90 57365.46 88888.00 2002-08-01 19:38:07.859 213 15739.00 551.27 57366.08 88888.00 2002-08-01 19:38:08.859 213 15738.61 551.77 57365.71 88888.00 2002-08-01 19:38:09.859 213 15738.35 550.41 57365.71 88888.00 2002-08-01 19:38:10.859 213 15738.35 550.90 57365.46 88888.00 2002-08-01 19:38:11.859 213 15738.09 550.90 57365.71 88888.00 2002-08-01 19:38:12.859 213 15737.96 551.15 57365.46 88888.00 2002-08-01 19:38:13.859 213 15737.83 550.78 57365.22 88888.00 2002-08-01 19:38:14.859 213 15737.58 551.52 57365.83 88888.00 2002-08-01 19:38:15.859 213 15737.06 551.03 57365.71 88888.00 2002-08-01 19:38:16.859 213 15737.19 550.78 57365.71 88888.00 2002-08-01 19:38:17.859 213 15736.28 550.65 57365.34 88888.00 2002-08-01 19:38:18.859 213 15737.71 550.53 57365.83 88888.00 2002-08-01 19:38:19.859 213 15737.19 550.65 57365.71 88888.00 2002-08-01 19:38:20.859 213 15736.02 550.03 57366.08 88888.00 2002-08-01 19:38:21.859 213 15736.93 551.03 57365.10 88888.00 2002-08-01 19:38:22.859 213 15736.54 551.15 57365.71 88888.00 2002-08-01 19:38:23.859 213 15737.06 551.15 57365.10 88888.00 2002-08-01 19:38:24.859 213 15736.80 550.90 57364.86 88888.00 2002-08-01 19:38:25.859 213 15736.93 550.78 57365.34 88888.00 2002-08-01 19:38:26.859 213 15737.32 550.65 57364.98 88888.00 2002-08-01 19:38:27.859 213 15737.83 551.52 57365.10 88888.00 2002-08-01 19:38:28.859 213 15738.61 550.53 57365.10 88888.00 2002-08-01 19:38:29.859 213 15737.96 550.78 57365.22 88888.00 2002-08-01 19:38:30.859 213 15738.09 551.03 57364.98 88888.00 2002-08-01 19:38:31.859 213 15737.45 550.41 57364.86 88888.00 2002-08-01 19:38:32.859 213 15737.96 551.27 57365.83 88888.00 2002-08-01 19:38:33.859 213 15737.19 551.03 57365.10 88888.00 2002-08-01 19:38:34.859 213 15737.83 551.89 57365.71 88888.00 2002-08-01 19:38:35.859 213 15738.35 551.77 57365.71 88888.00 2002-08-01 19:38:36.859 213 15736.93 552.14 57365.71 88888.00 2002-08-01 19:38:37.859 213 15737.32 551.52 57364.98 88888.00 2002-08-01 19:38:38.859 213 15737.71 551.52 57364.86 88888.00 2002-08-01 19:38:39.859 213 15737.19 551.89 57365.34 88888.00 2002-08-01 19:38:40.859 213 15736.67 552.39 57365.22 88888.00 2002-08-01 19:38:41.859 213 15737.19 551.64 57365.34 88888.00 2002-08-01 19:38:42.859 213 15737.19 551.77 57365.34 88888.00 2002-08-01 19:38:43.859 213 15736.54 552.02 57365.46 88888.00 2002-08-01 19:38:44.859 213 15736.93 551.40 57365.71 88888.00 2002-08-01 19:38:45.859 213 15737.45 551.89 57365.46 88888.00 2002-08-01 19:38:46.859 213 15736.93 551.89 57365.46 88888.00 2002-08-01 19:38:47.859 213 15737.19 552.26 57365.71 88888.00 2002-08-01 19:38:48.859 213 15737.19 551.40 57365.34 88888.00 2002-08-01 19:38:49.859 213 15737.32 552.39 57365.59 88888.00 2002-08-01 19:38:50.859 213 15737.71 551.77 57365.22 88888.00 2002-08-01 19:38:51.859 213 15737.32 551.89 57365.22 88888.00 2002-08-01 19:38:52.859 213 15737.32 552.02 57364.98 88888.00 2002-08-01 19:38:53.859 213 15737.96 551.40 57365.83 88888.00 2002-08-01 19:38:54.859 213 15738.22 551.40 57365.46 88888.00 2002-08-01 19:38:55.859 213 15737.32 551.89 57364.49 88888.00 2002-08-01 19:38:56.859 213 15737.96 552.39 57365.10 88888.00 2002-08-01 19:38:57.859 213 15738.35 552.26 57364.98 88888.00 2002-08-01 19:38:58.859 213 15737.06 551.40 57365.22 88888.00 2002-08-01 19:38:59.859 213 15737.71 551.27 57364.86 88888.00 2002-08-01 19:39:00.859 213 15737.71 550.90 57364.61 88888.00 2002-08-01 19:39:01.859 213 15738.09 551.52 57365.34 88888.00 2002-08-01 19:39:02.859 213 15737.71 550.78 57364.37 88888.00 2002-08-01 19:39:03.859 213 15738.09 552.02 57364.24 88888.00 2002-08-01 19:39:04.859 213 15738.09 551.40 57365.46 88888.00 2002-08-01 19:39:05.859 213 15739.00 551.03 57364.49 88888.00 2002-08-01 19:39:06.859 213 15739.26 550.90 57365.10 88888.00 2002-08-01 19:39:07.859 213 15738.74 551.64 57364.86 88888.00 2002-08-01 19:39:08.859 213 15739.39 551.15 57364.61 88888.00 2002-08-01 19:39:09.859 213 15738.61 551.03 57364.37 88888.00 2002-08-01 19:39:10.859 213 15739.39 550.90 57364.73 88888.00 2002-08-01 19:39:11.859 213 15739.26 551.03 57365.46 88888.00 2002-08-01 19:39:12.859 213 15738.87 551.40 57364.24 88888.00 2002-08-01 19:39:13.859 213 15739.52 551.52 57364.86 88888.00 2002-08-01 19:39:14.859 213 15739.52 551.40 57364.61 88888.00 2002-08-01 19:39:15.859 213 15739.78 551.15 57364.98 88888.00 2002-08-01 19:39:16.859 213 15739.39 551.64 57364.24 88888.00 2002-08-01 19:39:17.859 213 15739.26 551.52 57364.49 88888.00 2002-08-01 19:39:18.859 213 15739.26 552.02 57364.86 88888.00 2002-08-01 19:39:19.859 213 15739.26 551.27 57365.22 88888.00 2002-08-01 19:39:20.859 213 15739.26 550.78 57364.37 88888.00 2002-08-01 19:39:21.859 213 15739.91 551.15 57364.61 88888.00 2002-08-01 19:39:22.859 213 15739.00 551.77 57364.73 88888.00 2002-08-01 19:39:23.859 213 15739.91 551.64 57365.83 88888.00 2002-08-01 19:39:24.859 213 15739.65 551.15 57365.10 88888.00 2002-08-01 19:39:25.859 213 15740.30 551.15 57365.46 88888.00 2002-08-01 19:39:26.859 213 15740.30 551.40 57364.86 88888.00 2002-08-01 19:39:27.859 213 15740.69 551.77 57364.61 88888.00 2002-08-01 19:39:28.859 213 15741.34 551.03 57365.10 88888.00 2002-08-01 19:39:29.859 213 15741.21 551.52 57365.22 88888.00 2002-08-01 19:39:30.859 213 15740.56 551.27 57365.10 88888.00 2002-08-01 19:39:31.859 213 15741.60 551.03 57365.59 88888.00 2002-08-01 19:39:32.859 213 15741.60 551.52 57365.22 88888.00 2002-08-01 19:39:33.859 213 15742.12 550.78 57365.34 88888.00 2002-08-01 19:39:34.859 213 15742.12 551.03 57365.34 88888.00 2002-08-01 19:39:35.859 213 15742.64 550.53 57365.46 88888.00 2002-08-01 19:39:36.859 213 15742.77 550.65 57365.34 88888.00 2002-08-01 19:39:37.859 213 15742.51 550.78 57365.34 88888.00 2002-08-01 19:39:38.859 213 15742.64 551.77 57365.22 88888.00 2002-08-01 19:39:39.859 213 15742.77 551.15 57364.61 88888.00 2002-08-01 19:39:40.859 213 15743.29 551.15 57365.46 88888.00 2002-08-01 19:39:41.859 213 15743.03 551.52 57365.46 88888.00 2002-08-01 19:39:42.859 213 15743.16 551.52 57365.22 88888.00 2002-08-01 19:39:43.859 213 15743.03 550.65 57365.71 88888.00 2002-08-01 19:39:44.859 213 15743.42 551.15 57365.10 88888.00 2002-08-01 19:39:45.859 213 15743.81 551.89 57365.71 88888.00 2002-08-01 19:39:46.859 213 15743.68 551.15 57365.22 88888.00 2002-08-01 19:39:47.859 213 15743.94 552.02 57365.59 88888.00 2002-08-01 19:39:48.859 213 15743.29 551.27 57365.46 88888.00 2002-08-01 19:39:49.859 213 15743.55 550.90 57364.98 88888.00 2002-08-01 19:39:50.859 213 15744.07 551.64 57365.71 88888.00 2002-08-01 19:39:51.859 213 15744.33 551.52 57365.83 88888.00 2002-08-01 19:39:52.859 213 15744.59 551.27 57365.96 88888.00 2002-08-01 19:39:53.859 213 15744.85 551.64 57365.46 88888.00 2002-08-01 19:39:54.859 213 15745.50 551.27 57365.83 88888.00 2002-08-01 19:39:55.859 213 15745.37 552.26 57365.59 88888.00 2002-08-01 19:39:56.859 213 15745.63 551.27 57365.71 88888.00 2002-08-01 19:39:57.859 213 15745.89 551.52 57366.08 88888.00 2002-08-01 19:39:58.859 213 15745.89 552.02 57365.10 88888.00 2002-08-01 19:39:59.859 213 15746.02 552.51 57365.59 88888.00 2002-08-01 19:40:00.859 213 15745.37 552.39 57365.83 88888.00 2002-08-01 19:40:01.859 213 15746.28 551.40 57365.71 88888.00 2002-08-01 19:40:02.859 213 15746.80 552.51 57366.08 88888.00 2002-08-01 19:40:03.859 213 15747.32 552.64 57366.45 88888.00 2002-08-01 19:40:04.859 213 15747.19 552.39 57366.45 88888.00 2002-08-01 19:40:05.859 213 15747.45 552.39 57365.83 88888.00 2002-08-01 19:40:06.859 213 15747.58 552.64 57365.59 88888.00 2002-08-01 19:40:07.859 213 15747.71 552.39 57366.69 88888.00 2002-08-01 19:40:08.859 213 15747.97 552.26 57365.96 88888.00 2002-08-01 19:40:09.859 213 15747.32 553.25 57366.69 88888.00 2002-08-01 19:40:10.859 213 15747.32 552.76 57366.08 88888.00 2002-08-01 19:40:11.859 213 15748.10 553.25 57366.57 88888.00 2002-08-01 19:40:12.859 213 15747.84 553.38 57365.83 88888.00 2002-08-01 19:40:13.859 213 15747.71 553.25 57366.45 88888.00 2002-08-01 19:40:14.859 213 15748.10 553.01 57366.20 88888.00 2002-08-01 19:40:15.859 213 15747.58 553.38 57365.96 88888.00 2002-08-01 19:40:16.859 213 15748.10 553.50 57365.71 88888.00 2002-08-01 19:40:17.859 213 15747.84 553.50 57365.96 88888.00 2002-08-01 19:40:18.859 213 15747.97 554.25 57366.20 88888.00 2002-08-01 19:40:19.859 213 15747.71 554.49 57365.96 88888.00 2002-08-01 19:40:20.859 213 15747.97 553.87 57366.57 88888.00 2002-08-01 19:40:21.859 213 15747.45 553.75 57366.20 88888.00 2002-08-01 19:40:22.859 213 15748.10 553.25 57366.08 88888.00 2002-08-01 19:40:23.859 213 15747.06 554.12 57366.32 88888.00 2002-08-01 19:40:24.859 213 15747.19 553.50 57365.96 88888.00 2002-08-01 19:40:25.859 213 15747.71 553.13 57366.20 88888.00 2002-08-01 19:40:26.859 213 15747.45 553.63 57366.20 88888.00 2002-08-01 19:40:27.859 213 15748.10 554.00 57366.08 88888.00 2002-08-01 19:40:28.859 213 15747.19 554.00 57366.69 88888.00 2002-08-01 19:40:29.859 213 15747.32 554.49 57366.32 88888.00 2002-08-01 19:40:30.859 213 15747.97 553.63 57367.18 88888.00 2002-08-01 19:40:31.859 213 15746.28 554.37 57365.96 88888.00 2002-08-01 19:40:32.859 213 15746.41 553.50 57367.05 88888.00 2002-08-01 19:40:33.859 213 15747.32 554.74 57366.45 88888.00 2002-08-01 19:40:34.859 213 15746.15 553.87 57366.57 88888.00 2002-08-01 19:40:35.859 213 15746.28 553.75 57366.81 88888.00 2002-08-01 19:40:36.859 213 15746.02 554.12 57367.30 88888.00 2002-08-01 19:40:37.859 213 15745.76 553.50 57366.93 88888.00 2002-08-01 19:40:38.859 213 15745.11 553.38 57366.81 88888.00 2002-08-01 19:40:39.859 213 15744.98 554.25 57366.69 88888.00 2002-08-01 19:40:40.859 213 15745.37 553.63 57366.81 88888.00 2002-08-01 19:40:41.859 213 15744.59 553.25 57367.42 88888.00 2002-08-01 19:40:42.859 213 15744.85 553.25 57366.93 88888.00 2002-08-01 19:40:43.859 213 15744.07 553.38 57366.69 88888.00 2002-08-01 19:40:44.859 213 15744.33 553.25 57366.69 88888.00 2002-08-01 19:40:45.859 213 15744.46 553.01 57366.57 88888.00 2002-08-01 19:40:46.859 213 15744.20 553.50 57366.81 88888.00 2002-08-01 19:40:47.859 213 15743.03 553.13 57366.20 88888.00 2002-08-01 19:40:48.859 213 15743.16 552.51 57367.05 88888.00 2002-08-01 19:40:49.859 213 15743.68 552.88 57366.32 88888.00 2002-08-01 19:40:50.859 213 15742.51 552.39 57366.69 88888.00 2002-08-01 19:40:51.859 213 15743.42 552.26 57366.81 88888.00 2002-08-01 19:40:52.859 213 15742.12 551.89 57366.93 88888.00 2002-08-01 19:40:53.859 213 15741.73 552.26 57366.32 88888.00 2002-08-01 19:40:54.859 213 15742.38 551.89 57366.45 88888.00 2002-08-01 19:40:55.859 213 15741.60 552.14 57366.69 88888.00 2002-08-01 19:40:56.859 213 15742.38 551.52 57365.71 88888.00 2002-08-01 19:40:57.859 213 15741.99 551.77 57366.08 88888.00 2002-08-01 19:40:58.859 213 15742.38 551.64 57366.20 88888.00 2002-08-01 19:40:59.859 213 15741.73 551.64 57365.83 88888.00 2002-08-01 19:41:00.859 213 15742.51 550.78 57366.32 88888.00 2002-08-01 19:41:01.859 213 15742.12 551.40 57365.59 88888.00 2002-08-01 19:41:02.859 213 15742.25 551.64 57366.20 88888.00 2002-08-01 19:41:03.859 213 15741.86 551.52 57366.69 88888.00 2002-08-01 19:41:04.859 213 15741.73 551.40 57366.57 88888.00 2002-08-01 19:41:05.859 213 15741.99 551.27 57366.57 88888.00 2002-08-01 19:41:06.859 213 15741.73 551.52 57366.20 88888.00 2002-08-01 19:41:07.859 213 15740.82 551.64 57366.32 88888.00 2002-08-01 19:41:08.859 213 15740.43 552.02 57366.20 88888.00 2002-08-01 19:41:09.859 213 15740.95 551.89 57366.45 88888.00 2002-08-01 19:41:10.859 213 15741.21 551.89 57365.96 88888.00 2002-08-01 19:41:11.859 213 15740.43 551.52 57366.69 88888.00 2002-08-01 19:41:12.859 213 15740.95 551.89 57365.34 88888.00 2002-08-01 19:41:13.859 213 15740.17 551.89 57366.32 88888.00 2002-08-01 19:41:14.859 213 15740.43 551.52 57365.83 88888.00 2002-08-01 19:41:15.859 213 15740.04 552.02 57366.57 88888.00 2002-08-01 19:41:16.859 213 15739.52 552.39 57365.59 88888.00 2002-08-01 19:41:17.859 213 15740.17 551.64 57365.59 88888.00 2002-08-01 19:41:18.859 213 15739.65 551.89 57366.32 88888.00 2002-08-01 19:41:19.859 213 15739.39 552.02 57365.83 88888.00 2002-08-01 19:41:20.859 213 15739.91 551.77 57366.08 88888.00 2002-08-01 19:41:21.859 213 15739.65 552.14 57365.59 88888.00 2002-08-01 19:41:22.859 213 15739.78 551.40 57365.46 88888.00 2002-08-01 19:41:23.859 213 15739.91 552.14 57365.71 88888.00 2002-08-01 19:41:24.859 213 15739.91 551.15 57365.83 88888.00 2002-08-01 19:41:25.859 213 15739.13 551.40 57365.71 88888.00 2002-08-01 19:41:26.859 213 15739.13 550.78 57365.83 88888.00 2002-08-01 19:41:27.859 213 15739.91 550.90 57366.32 88888.00 2002-08-01 19:41:28.859 213 15739.65 550.53 57365.34 88888.00 2002-08-01 19:41:29.859 213 15739.65 551.27 57365.46 88888.00 2002-08-01 19:41:30.859 213 15739.13 550.78 57365.46 88888.00 2002-08-01 19:41:31.859 213 15739.52 550.53 57365.34 88888.00 2002-08-01 19:41:32.859 213 15739.52 550.90 57365.96 88888.00 2002-08-01 19:41:33.859 213 15739.91 550.78 57365.46 88888.00 2002-08-01 19:41:34.859 213 15739.52 550.65 57365.10 88888.00 2002-08-01 19:41:35.859 213 15739.00 550.78 57365.59 88888.00 2002-08-01 19:41:36.859 213 15739.52 551.40 57366.20 88888.00 2002-08-01 19:41:37.859 213 15739.26 550.03 57365.83 88888.00 2002-08-01 19:41:38.859 213 15739.26 550.78 57365.71 88888.00 2002-08-01 19:41:39.859 213 15739.52 550.65 57365.22 88888.00 2002-08-01 19:41:40.859 213 15739.26 551.27 57365.34 88888.00 2002-08-01 19:41:41.859 213 15739.26 551.40 57364.49 88888.00 2002-08-01 19:41:42.859 213 15738.74 550.65 57365.34 88888.00 2002-08-01 19:41:43.859 213 15739.13 551.03 57365.46 88888.00 2002-08-01 19:41:44.859 213 15739.26 552.02 57365.46 88888.00 2002-08-01 19:41:45.859 213 15739.26 551.52 57365.10 88888.00 2002-08-01 19:41:46.859 213 15739.39 551.40 57365.22 88888.00 2002-08-01 19:41:47.859 213 15739.52 551.89 57364.86 88888.00 2002-08-01 19:41:48.859 213 15739.65 551.03 57364.37 88888.00 2002-08-01 19:41:49.859 213 15739.65 551.27 57364.61 88888.00 2002-08-01 19:41:50.859 213 15739.65 551.89 57364.98 88888.00 2002-08-01 19:41:51.859 213 15739.91 551.15 57364.61 88888.00 2002-08-01 19:41:52.859 213 15740.56 551.15 57364.86 88888.00 2002-08-01 19:41:53.859 213 15740.30 552.14 57365.10 88888.00 2002-08-01 19:41:54.859 213 15740.69 551.40 57364.12 88888.00 2002-08-01 19:41:55.859 213 15740.69 552.02 57364.86 88888.00 2002-08-01 19:41:56.859 213 15740.95 551.40 57364.86 88888.00 2002-08-01 19:41:57.859 213 15741.86 551.89 57365.46 88888.00 2002-08-01 19:41:58.859 213 15741.21 551.40 57365.34 88888.00 2002-08-01 19:41:59.859 213 15741.47 551.52 57365.10 88888.00 2002-08-01 19:42:00.859 213 15740.69 550.90 57364.61 88888.00 2002-08-01 19:42:02.859 213 15740.95 551.15 57364.37 88888.00 2002-08-01 19:42:03.859 213 15741.08 551.52 57364.24 88888.00 2002-08-01 19:42:04.859 213 15740.82 551.15 57365.71 88888.00 2002-08-01 19:42:05.859 213 15741.34 551.52 57364.00 88888.00 2002-08-01 19:42:06.859 213 15741.47 550.90 57364.61 88888.00 2002-08-01 19:42:07.859 213 15742.38 551.27 57364.86 88888.00 2002-08-01 19:42:08.859 213 15741.34 551.40 57364.49 88888.00 2002-08-01 19:42:09.859 213 15741.21 551.77 57364.24 88888.00 2002-08-01 19:42:10.859 213 15742.25 551.40 57364.00 88888.00 2002-08-01 19:42:11.859 213 15742.64 551.40 57364.12 88888.00 2002-08-01 19:42:12.859 213 15742.25 551.40 57363.75 88888.00 2002-08-01 19:42:13.859 213 15742.64 551.40 57363.75 88888.00 2002-08-01 19:42:14.859 213 15742.25 551.40 57363.63 88888.00 2002-08-01 19:42:15.859 213 15742.38 551.52 57363.75 88888.00 2002-08-01 19:42:16.859 213 15743.03 551.27 57363.88 88888.00 2002-08-01 19:42:17.859 213 15743.03 551.27 57363.88 88888.00 2002-08-01 19:42:18.859 213 15743.81 551.89 57364.73 88888.00 2002-08-01 19:42:19.859 213 15743.81 552.26 57364.73 88888.00 2002-08-01 19:42:20.859 213 15743.29 552.02 57363.75 88888.00 2002-08-01 19:42:21.859 213 15744.07 552.26 57364.86 88888.00 2002-08-01 19:42:22.859 213 15743.81 552.51 57364.37 88888.00 2002-08-01 19:42:23.859 213 15743.81 552.64 57364.37 88888.00 2002-08-01 19:42:24.859 213 15743.94 552.14 57364.24 88888.00 2002-08-01 19:42:25.859 213 15744.20 552.76 57364.49 88888.00 2002-08-01 19:42:26.859 213 15744.07 552.51 57364.61 88888.00 2002-08-01 19:42:27.859 213 15744.20 552.39 57364.00 88888.00 2002-08-01 19:42:28.859 213 15744.85 552.14 57363.75 88888.00 2002-08-01 19:42:29.859 213 15744.33 552.88 57364.12 88888.00 2002-08-01 19:42:30.859 213 15744.46 552.76 57364.37 88888.00 2002-08-01 19:42:31.859 213 15745.11 552.51 57364.37 88888.00 2002-08-01 19:42:32.859 213 15744.72 552.76 57364.24 88888.00 2002-08-01 19:42:33.859 213 15744.07 552.26 57364.00 88888.00 2002-08-01 19:42:34.859 213 15744.20 552.14 57363.75 88888.00 2002-08-01 19:42:35.859 213 15744.72 552.51 57364.37 88888.00 2002-08-01 19:42:36.859 213 15744.98 551.52 57363.88 88888.00 2002-08-01 19:42:37.859 213 15744.20 552.64 57364.37 88888.00 2002-08-01 19:42:38.859 213 15744.85 551.89 57364.24 88888.00 2002-08-01 19:42:39.859 213 15744.72 551.77 57363.88 88888.00 2002-08-01 19:42:40.859 213 15743.94 552.14 57364.24 88888.00 2002-08-01 19:42:41.859 213 15743.94 551.89 57364.37 88888.00 2002-08-01 19:42:42.859 213 15744.07 552.26 57364.37 88888.00 2002-08-01 19:42:43.859 213 15744.46 552.51 57363.88 88888.00 2002-08-01 19:42:44.859 213 15744.07 551.64 57364.61 88888.00 2002-08-01 19:42:45.859 213 15743.81 552.51 57364.61 88888.00 2002-08-01 19:42:46.859 213 15744.72 552.02 57364.73 88888.00 2002-08-01 19:42:47.859 213 15744.59 551.52 57363.88 88888.00 2002-08-01 19:42:48.859 213 15744.07 551.52 57364.49 88888.00 2002-08-01 19:42:49.859 213 15743.81 552.14 57364.49 88888.00 2002-08-01 19:42:50.859 213 15743.55 551.64 57364.12 88888.00 2002-08-01 19:42:51.859 213 15743.16 552.64 57364.49 88888.00 2002-08-01 19:42:52.859 213 15743.29 552.02 57364.61 88888.00 2002-08-01 19:42:53.859 213 15743.29 552.76 57364.00 88888.00 2002-08-01 19:42:54.859 213 15742.77 551.89 57364.73 88888.00 2002-08-01 19:42:55.859 213 15743.29 551.40 57364.86 88888.00 2002-08-01 19:42:56.859 213 15742.38 552.26 57364.24 88888.00 2002-08-01 19:42:57.859 213 15742.12 552.14 57364.24 88888.00 2002-08-01 19:42:58.859 213 15742.12 552.02 57364.73 88888.00 2002-08-01 19:42:59.859 213 15741.86 552.14 57364.73 88888.00 2002-08-01 19:43:00.859 213 15741.99 552.26 57364.24 88888.00 2002-08-01 19:43:01.859 213 15741.08 551.89 57364.49 88888.00 2002-08-01 19:43:02.859 213 15741.73 551.89 57363.88 88888.00 2002-08-01 19:43:03.859 213 15741.47 551.77 57364.49 88888.00 2002-08-01 19:43:04.859 213 15741.47 551.77 57364.12 88888.00 2002-08-01 19:43:05.859 213 15740.95 551.40 57364.37 88888.00 2002-08-01 19:43:06.859 213 15740.82 551.15 57364.00 88888.00 2002-08-01 19:43:07.859 213 15741.21 551.52 57364.24 88888.00 2002-08-01 19:43:08.859 213 15739.91 551.40 57364.49 88888.00 2002-08-01 19:43:09.859 213 15739.91 551.40 57364.37 88888.00 2002-08-01 19:43:10.859 213 15740.30 551.03 57364.49 88888.00 2002-08-01 19:43:11.859 213 15739.91 551.27 57364.12 88888.00 2002-08-01 19:43:12.859 213 15740.04 550.41 57364.24 88888.00 2002-08-01 19:43:13.859 213 15739.78 550.90 57363.88 88888.00 2002-08-01 19:43:14.859 213 15739.52 551.03 57364.61 88888.00 2002-08-01 19:43:15.859 213 15739.52 550.78 57364.12 88888.00 2002-08-01 19:43:16.859 213 15739.52 551.27 57364.12 88888.00 2002-08-01 19:43:17.859 213 15739.52 550.78 57364.12 88888.00 2002-08-01 19:43:18.859 213 15739.65 550.78 57364.24 88888.00 2002-08-01 19:43:19.859 213 15739.26 550.53 57364.37 88888.00 2002-08-01 19:43:20.859 213 15739.00 550.41 57364.00 88888.00 2002-08-01 19:43:21.859 213 15738.61 550.53 57364.37 88888.00 2002-08-01 19:43:22.859 213 15738.22 551.03 57363.88 88888.00 2002-08-01 19:43:23.859 213 15738.74 550.28 57363.88 88888.00 2002-08-01 19:43:24.859 213 15738.09 550.28 57364.49 88888.00 2002-08-01 19:43:25.859 213 15737.83 550.03 57364.24 88888.00 2002-08-01 19:43:26.859 213 15737.32 550.03 57364.00 88888.00 2002-08-01 19:43:27.859 213 15736.80 550.28 57363.51 88888.00 2002-08-01 19:43:28.859 213 15737.19 549.66 57363.75 88888.00 2002-08-01 19:43:29.859 213 15737.06 550.28 57363.63 88888.00 2002-08-01 19:43:30.859 213 15736.80 550.28 57364.00 88888.00 2002-08-01 19:43:31.859 213 15736.54 549.66 57363.88 88888.00 2002-08-01 19:43:32.859 213 15736.54 550.41 57364.00 88888.00 2002-08-01 19:43:33.859 213 15736.41 550.03 57364.12 88888.00 2002-08-01 19:43:34.859 213 15736.28 549.66 57364.37 88888.00 2002-08-01 19:43:35.859 213 15735.63 550.65 57363.75 88888.00 2002-08-01 19:43:36.859 213 15735.63 550.53 57363.63 88888.00 2002-08-01 19:43:37.859 213 15735.11 549.79 57363.88 88888.00 2002-08-01 19:43:38.859 213 15735.50 550.41 57363.75 88888.00 2002-08-01 19:43:39.859 213 15735.24 550.65 57363.39 88888.00 2002-08-01 19:43:40.859 213 15735.63 549.91 57363.75 88888.00 2002-08-01 19:43:41.859 213 15735.63 550.16 57363.14 88888.00 2002-08-01 19:43:42.859 213 15735.50 550.78 57363.39 88888.00 2002-08-01 19:43:43.859 213 15735.24 549.91 57363.51 88888.00 2002-08-01 19:43:44.859 213 15735.76 550.53 57363.39 88888.00 2002-08-01 19:43:45.859 213 15735.63 550.16 57364.00 88888.00 2002-08-01 19:43:46.859 213 15736.54 551.03 57363.02 88888.00 2002-08-01 19:43:47.859 213 15735.76 550.65 57363.27 88888.00 2002-08-01 19:43:48.859 213 15736.93 551.03 57363.39 88888.00 2002-08-01 19:43:49.859 213 15736.54 550.41 57363.63 88888.00 2002-08-01 19:43:50.859 213 15735.76 550.90 57363.27 88888.00 2002-08-01 19:43:51.859 213 15736.15 550.28 57363.39 88888.00 2002-08-01 19:43:52.859 213 15737.32 550.78 57362.90 88888.00 2002-08-01 19:43:53.859 213 15736.93 550.90 57363.14 88888.00 2002-08-01 19:43:54.859 213 15737.19 550.41 57363.27 88888.00 2002-08-01 19:43:55.859 213 15736.93 550.41 57364.12 88888.00 2002-08-01 19:43:56.859 213 15736.93 550.53 57363.51 88888.00 2002-08-01 19:43:57.859 213 15736.80 551.03 57363.14 88888.00 2002-08-01 19:43:58.859 213 15737.58 550.78 57363.75 88888.00 2002-08-01 19:43:59.859 213 15738.35 551.40 57362.53 88888.00 2002-08-01 19:44:00.859 213 15738.48 551.27 57362.78 88888.00 2002-08-01 19:44:01.859 213 15738.61 550.90 57363.51 88888.00 2002-08-01 19:44:02.859 213 15738.74 551.03 57363.63 88888.00 2002-08-01 19:44:03.859 213 15737.71 551.27 57363.02 88888.00 2002-08-01 19:44:04.859 213 15739.39 551.40 57362.90 88888.00 2002-08-01 19:44:05.859 213 15739.13 551.64 57363.75 88888.00 2002-08-01 19:44:06.859 213 15738.61 551.89 57363.14 88888.00 2002-08-01 19:44:07.859 213 15739.39 550.78 57363.27 88888.00 2002-08-01 19:44:08.859 213 15739.26 551.27 57363.27 88888.00 2002-08-01 19:44:09.859 213 15739.78 551.27 57362.90 88888.00 2002-08-01 19:44:10.859 213 15740.95 551.40 57363.39 88888.00 2002-08-01 19:44:11.859 213 15740.56 551.15 57363.14 88888.00 2002-08-01 19:44:12.859 213 15741.08 551.64 57364.00 88888.00 2002-08-01 19:44:13.859 213 15740.56 551.89 57363.88 88888.00 2002-08-01 19:44:14.859 213 15741.34 551.77 57363.39 88888.00 2002-08-01 19:44:15.859 213 15741.34 551.27 57363.51 88888.00 2002-08-01 19:44:16.859 213 15740.95 551.77 57363.27 88888.00 2002-08-01 19:44:17.859 213 15741.73 551.52 57364.00 88888.00 2002-08-01 19:44:18.859 213 15741.86 551.89 57363.88 88888.00 2002-08-01 19:44:19.859 213 15742.51 551.52 57363.75 88888.00 2002-08-01 19:44:20.859 213 15742.77 551.77 57363.02 88888.00 2002-08-01 19:44:21.859 213 15743.68 552.26 57363.63 88888.00 2002-08-01 19:44:22.859 213 15742.90 552.14 57364.00 88888.00 2002-08-01 19:44:23.859 213 15742.90 552.02 57363.27 88888.00 2002-08-01 19:44:24.859 213 15743.68 552.14 57363.39 88888.00 2002-08-01 19:44:25.859 213 15743.16 552.39 57364.24 88888.00 2002-08-01 19:44:26.859 213 15743.29 552.02 57364.12 88888.00 2002-08-01 19:44:27.859 213 15743.81 553.13 57364.12 88888.00 2002-08-01 19:44:28.859 213 15743.55 553.01 57364.00 88888.00 2002-08-01 19:44:29.859 213 15743.68 552.51 57364.61 88888.00 2002-08-01 19:44:30.859 213 15743.94 552.51 57364.86 88888.00 2002-08-01 19:44:31.859 213 15743.68 552.88 57364.24 88888.00 2002-08-01 19:44:32.859 213 15743.68 553.25 57364.73 88888.00 2002-08-01 19:44:33.859 213 15744.07 553.25 57364.00 88888.00 2002-08-01 19:44:34.859 213 15744.85 553.13 57364.86 88888.00 2002-08-01 19:44:35.859 213 15744.59 553.50 57364.49 88888.00 2002-08-01 19:44:36.859 213 15744.46 553.50 57364.61 88888.00 2002-08-01 19:44:37.859 213 15744.59 554.00 57364.61 88888.00 2002-08-01 19:44:38.859 213 15745.24 553.75 57364.61 88888.00 2002-08-01 19:44:39.859 213 15745.63 553.25 57364.73 88888.00 2002-08-01 19:44:40.859 213 15745.76 553.75 57364.49 88888.00 2002-08-01 19:44:41.859 213 15745.37 554.25 57365.10 88888.00 2002-08-01 19:44:42.859 213 15746.80 553.87 57364.98 88888.00 2002-08-01 19:44:43.859 213 15746.54 554.62 57364.98 88888.00 2002-08-01 19:44:44.859 213 15746.28 553.75 57364.98 88888.00 2002-08-01 19:44:45.859 213 15746.54 553.87 57364.37 88888.00 2002-08-01 19:44:46.859 213 15746.54 554.25 57365.34 88888.00 2002-08-01 19:44:47.859 213 15746.80 554.00 57364.98 88888.00 2002-08-01 19:44:48.859 213 15747.06 554.74 57364.61 88888.00 2002-08-01 19:44:49.859 213 15747.06 554.12 57364.86 88888.00 2002-08-01 19:44:50.859 213 15747.06 553.50 57364.61 88888.00 2002-08-01 19:44:51.859 213 15747.06 554.87 57364.98 88888.00 2002-08-01 19:44:52.859 213 15747.45 554.37 57364.61 88888.00 2002-08-01 19:44:53.859 213 15747.58 554.62 57365.22 88888.00 2002-08-01 19:44:54.859 213 15747.71 554.49 57365.46 88888.00 2002-08-01 19:44:55.859 213 15748.49 554.74 57365.10 88888.00 2002-08-01 19:44:56.859 213 15748.49 554.87 57365.59 88888.00 2002-08-01 19:44:57.859 213 15748.10 553.75 57365.10 88888.00 2002-08-01 19:44:58.859 213 15748.88 554.25 57365.59 88888.00 2002-08-01 19:44:59.859 213 15747.32 554.62 57365.83 88888.00 2002-08-01 19:45:00.859 213 15747.97 554.00 57366.20 88888.00 2002-08-01 19:45:01.859 213 15747.97 554.37 57366.20 88888.00 2002-08-01 19:45:02.859 213 15748.10 554.62 57366.32 88888.00 2002-08-01 19:45:03.859 213 15747.71 554.37 57366.20 88888.00 2002-08-01 19:45:04.859 213 15747.84 554.74 57366.93 88888.00 2002-08-01 19:45:05.859 213 15748.23 554.49 57365.96 88888.00 2002-08-01 19:45:06.859 213 15747.97 554.25 57366.57 88888.00 2002-08-01 19:45:07.859 213 15748.23 554.74 57366.32 88888.00 2002-08-01 19:45:08.859 213 15748.36 555.11 57366.32 88888.00 2002-08-01 19:45:09.859 213 15747.97 555.11 57366.81 88888.00 2002-08-01 19:45:10.859 213 15748.23 554.87 57366.45 88888.00 2002-08-01 19:45:11.859 213 15748.62 555.24 57366.57 88888.00 2002-08-01 19:45:12.859 213 15748.62 555.24 57366.45 88888.00 2002-08-01 19:45:13.859 213 15748.10 554.87 57366.45 88888.00 2002-08-01 19:45:14.859 213 15747.84 555.48 57366.57 88888.00 2002-08-01 19:45:15.859 213 15747.97 555.73 57366.32 88888.00 2002-08-01 19:45:16.859 213 15747.97 555.36 57366.45 88888.00 2002-08-01 19:45:17.859 213 15748.10 555.48 57366.57 88888.00 2002-08-01 19:45:18.859 213 15748.23 555.11 57366.57 88888.00 2002-08-01 19:45:19.859 213 15748.88 555.24 57366.45 88888.00 2002-08-01 19:45:20.859 213 15748.49 555.98 57366.57 88888.00 2002-08-01 19:45:21.859 213 15747.97 555.61 57366.57 88888.00 2002-08-01 19:45:22.859 213 15748.36 555.73 57366.45 88888.00 2002-08-01 19:45:23.859 213 15747.58 555.36 57367.30 88888.00 2002-08-01 19:45:24.859 213 15748.10 555.73 57367.18 88888.00 2002-08-01 19:45:25.859 213 15748.36 555.24 57367.18 88888.00 2002-08-01 19:45:26.859 213 15747.97 555.86 57366.69 88888.00 2002-08-01 19:45:27.859 213 15747.97 556.23 57366.69 88888.00 2002-08-01 19:45:28.859 213 15748.10 556.23 57367.05 88888.00 2002-08-01 19:45:29.859 213 15748.23 556.10 57367.79 88888.00 2002-08-01 19:45:30.859 213 15748.10 556.23 57367.54 88888.00 2002-08-01 19:45:31.859 213 15749.14 555.86 57367.05 88888.00 2002-08-01 19:45:32.859 213 15748.10 556.48 57367.05 88888.00 2002-08-01 19:45:33.859 213 15748.10 556.85 57366.69 88888.00 2002-08-01 19:45:34.859 213 15748.10 556.48 57366.45 88888.00 2002-08-01 19:45:35.859 213 15748.23 555.73 57366.69 88888.00 2002-08-01 19:45:36.859 213 15748.10 556.23 57367.30 88888.00 2002-08-01 19:45:37.859 213 15748.62 556.72 57367.05 88888.00 2002-08-01 19:45:38.859 213 15747.84 556.48 57366.81 88888.00 2002-08-01 19:45:39.859 213 15747.97 557.09 57366.93 88888.00 2002-08-01 19:45:40.859 213 15747.84 557.34 57367.05 88888.00 2002-08-01 19:45:41.859 213 15748.23 557.59 57366.32 88888.00 2002-08-01 19:45:42.859 213 15748.75 556.97 57366.93 88888.00 2002-08-01 19:45:43.859 213 15747.97 556.85 57367.67 88888.00 2002-08-01 19:45:44.859 213 15747.84 556.48 57367.42 88888.00 2002-08-01 19:45:45.859 213 15747.58 556.60 57367.05 88888.00 2002-08-01 19:45:46.859 213 15747.58 556.48 57367.30 88888.00 2002-08-01 19:45:47.859 213 15748.23 556.97 57367.42 88888.00 2002-08-01 19:45:48.859 213 15748.10 556.60 57366.93 88888.00 2002-08-01 19:45:49.859 213 15748.36 557.22 57367.18 88888.00 2002-08-01 19:45:50.859 213 15748.23 556.97 57367.18 88888.00 2002-08-01 19:45:51.859 213 15748.49 557.96 57367.30 88888.00 2002-08-01 19:45:52.859 213 15748.10 556.48 57366.81 88888.00 2002-08-01 19:45:53.859 213 15748.75 557.09 57366.93 88888.00 2002-08-01 19:45:54.859 213 15747.84 557.47 57366.20 88888.00 2002-08-01 19:45:55.859 213 15748.23 557.84 57367.54 88888.00 2002-08-01 19:45:56.859 213 15747.84 557.09 57366.32 88888.00 2002-08-01 19:45:57.859 213 15747.32 557.47 57366.69 88888.00 2002-08-01 19:45:58.859 213 15747.84 557.34 57366.57 88888.00 2002-08-01 19:45:59.859 213 15746.80 558.21 57366.81 88888.00 2002-08-01 19:46:00.859 213 15747.32 557.34 57366.45 88888.00 2002-08-01 19:46:01.859 213 15747.19 557.47 57366.81 88888.00 2002-08-01 19:46:02.859 213 15747.06 557.96 57367.54 88888.00 2002-08-01 19:46:03.859 213 15746.80 557.71 57366.81 88888.00 2002-08-01 19:46:04.859 213 15747.45 557.71 57366.57 88888.00 2002-08-01 19:46:05.859 213 15747.19 557.47 57366.57 88888.00 2002-08-01 19:46:06.859 213 15747.06 557.84 57366.69 88888.00 2002-08-01 19:46:07.859 213 15746.28 558.33 57366.20 88888.00 2002-08-01 19:46:08.859 213 15746.02 557.59 57366.81 88888.00 2002-08-01 19:46:09.859 213 15746.67 557.84 57366.57 88888.00 2002-08-01 19:46:10.859 213 15746.67 557.96 57365.96 88888.00 2002-08-01 19:46:11.859 213 15746.15 557.22 57366.93 88888.00 2002-08-01 19:46:12.859 213 15746.67 558.09 57366.81 88888.00 2002-08-01 19:46:13.859 213 15746.02 558.58 57367.05 88888.00 2002-08-01 19:46:14.859 213 15744.98 557.71 57366.08 88888.00 2002-08-01 19:46:15.859 213 15746.15 558.58 57366.32 88888.00 2002-08-01 19:46:16.859 213 15745.63 557.84 57367.05 88888.00 2002-08-01 19:46:17.859 213 15745.89 558.21 57366.20 88888.00 2002-08-01 19:46:18.859 213 15745.37 558.21 57366.45 88888.00 2002-08-01 19:46:19.859 213 15744.72 558.33 57365.96 88888.00 2002-08-01 19:46:20.859 213 15744.59 557.71 57366.08 88888.00 2002-08-01 19:46:21.859 213 15745.37 558.33 57365.34 88888.00 2002-08-01 19:46:22.859 213 15744.98 558.21 57366.08 88888.00 2002-08-01 19:46:23.859 213 15744.59 558.46 57365.83 88888.00 2002-08-01 19:46:24.859 213 15744.07 558.21 57366.57 88888.00 2002-08-01 19:46:25.859 213 15744.20 557.96 57365.71 88888.00 2002-08-01 19:46:26.859 213 15744.07 557.96 57366.32 88888.00 2002-08-01 19:46:27.859 213 15743.94 558.21 57366.20 88888.00 2002-08-01 19:46:28.859 213 15744.33 558.21 57366.45 88888.00 2002-08-01 19:46:29.859 213 15744.33 557.59 57365.59 88888.00 2002-08-01 19:46:30.858 213 15744.20 557.71 57365.59 88888.00 2002-08-01 19:46:31.858 213 15744.72 557.71 57365.83 88888.00 2002-08-01 19:46:32.858 213 15744.07 558.33 57366.32 88888.00 2002-08-01 19:46:33.858 213 15744.46 558.21 57366.57 88888.00 2002-08-01 19:46:34.858 213 15743.55 557.71 57365.46 88888.00 2002-08-01 19:46:35.858 213 15743.94 557.59 57365.59 88888.00 2002-08-01 19:46:36.858 213 15743.55 557.84 57365.83 88888.00 2002-08-01 19:46:37.858 213 15743.68 557.22 57365.10 88888.00 2002-08-01 19:46:38.858 213 15743.94 558.46 57365.71 88888.00 2002-08-01 19:46:39.858 213 15742.77 557.59 57365.22 88888.00 2002-08-01 19:46:40.858 213 15742.77 558.09 57365.71 88888.00 2002-08-01 19:46:41.858 213 15743.55 557.71 57365.71 88888.00 2002-08-01 19:46:42.858 213 15743.55 557.71 57365.96 88888.00 2002-08-01 19:46:43.858 213 15743.55 557.59 57365.22 88888.00 2002-08-01 19:46:44.858 213 15742.64 557.71 57365.10 88888.00 2002-08-01 19:46:45.858 213 15742.90 557.96 57365.22 88888.00 2002-08-01 19:46:46.858 213 15742.77 558.33 57364.86 88888.00 2002-08-01 19:46:47.858 213 15742.90 557.96 57366.08 88888.00 2002-08-01 19:46:48.858 213 15742.77 558.21 57365.10 88888.00 2002-08-01 19:46:49.858 213 15743.16 557.84 57365.22 88888.00 2002-08-01 19:46:50.858 213 15742.77 558.58 57364.73 88888.00 2002-08-01 19:46:51.858 213 15742.77 558.70 57365.10 88888.00 2002-08-01 19:46:52.858 213 15742.51 558.21 57365.59 88888.00 2002-08-01 19:46:53.858 213 15743.03 558.46 57365.34 88888.00 2002-08-01 19:46:54.858 213 15743.03 558.46 57364.86 88888.00 2002-08-01 19:46:55.858 213 15742.25 558.21 57365.46 88888.00 2002-08-01 19:46:56.858 213 15743.03 557.96 57365.59 88888.00 2002-08-01 19:46:57.858 213 15742.90 558.21 57365.10 88888.00 2002-08-01 19:46:58.858 213 15742.90 558.70 57365.10 88888.00 2002-08-01 19:46:59.858 213 15742.90 558.46 57364.49 88888.00 2002-08-01 19:47:00.858 213 15742.77 558.70 57364.61 88888.00 2002-08-01 19:47:01.858 213 15742.77 558.46 57364.73 88888.00 2002-08-01 19:47:02.858 213 15742.64 558.70 57365.22 88888.00 2002-08-01 19:47:03.858 213 15742.90 558.70 57365.10 88888.00 2002-08-01 19:47:04.858 213 15742.25 558.58 57365.22 88888.00 2002-08-01 19:47:05.858 213 15741.73 558.70 57365.10 88888.00 2002-08-01 19:47:06.858 213 15741.47 558.70 57364.86 88888.00 2002-08-01 19:47:07.858 213 15742.38 558.83 57365.34 88888.00 2002-08-01 19:47:08.858 213 15742.77 558.58 57364.61 88888.00 2002-08-01 19:47:09.858 213 15742.25 558.83 57364.98 88888.00 2002-08-01 19:47:10.858 213 15742.25 558.46 57364.73 88888.00 2002-08-01 19:47:11.858 213 15741.86 558.70 57365.10 88888.00 2002-08-01 19:47:12.858 213 15741.60 559.20 57365.10 88888.00 2002-08-01 19:47:13.858 213 15742.38 559.20 57364.37 88888.00 2002-08-01 19:47:14.858 213 15741.73 559.20 57364.86 88888.00 2002-08-01 19:47:15.858 213 15741.47 559.82 57364.49 88888.00 2002-08-01 19:47:16.858 213 15741.73 558.95 57364.73 88888.00 2002-08-01 19:47:17.858 213 15741.21 558.83 57364.49 88888.00 2002-08-01 19:47:18.858 213 15742.90 558.95 57364.37 88888.00 2002-08-01 19:47:19.858 213 15741.60 559.82 57364.37 88888.00 2002-08-01 19:47:20.858 213 15741.86 559.32 57364.86 88888.00 2002-08-01 19:47:21.858 213 15740.82 559.57 57364.00 88888.00 2002-08-01 19:47:22.858 213 15741.86 560.07 57364.61 88888.00 2002-08-01 19:47:23.858 213 15741.73 559.20 57364.49 88888.00 2002-08-01 19:47:24.858 213 15742.38 559.70 57363.63 88888.00 2002-08-01 19:47:25.858 213 15741.73 559.82 57364.12 88888.00 2002-08-01 19:47:26.858 213 15742.38 559.32 57364.12 88888.00 2002-08-01 19:47:27.858 213 15742.25 559.45 57364.61 88888.00 2002-08-01 19:47:28.858 213 15742.12 558.83 57364.24 88888.00 2002-08-01 19:47:29.858 213 15742.25 559.08 57363.88 88888.00 2002-08-01 19:47:30.858 213 15742.51 558.83 57364.00 88888.00 2002-08-01 19:47:31.858 213 15741.73 559.45 57364.98 88888.00 2002-08-01 19:47:32.858 213 15742.90 559.70 57364.61 88888.00 2002-08-01 19:47:33.858 213 15742.51 559.70 57364.49 88888.00 2002-08-01 19:47:34.858 213 15741.73 558.70 57364.73 88888.00 2002-08-01 19:47:35.858 213 15743.16 558.95 57364.73 88888.00 2002-08-01 19:47:36.858 213 15742.77 559.45 57363.88 88888.00 2002-08-01 19:47:37.858 213 15742.12 559.70 57364.37 88888.00 2002-08-01 19:47:38.858 213 15742.38 559.08 57364.37 88888.00 2002-08-01 19:47:39.858 213 15741.86 559.08 57364.12 88888.00 2002-08-01 19:47:40.858 213 15741.34 558.95 57364.73 88888.00 2002-08-01 19:47:41.858 213 15741.47 560.31 57364.12 88888.00 2002-08-01 19:47:42.858 213 15741.99 559.94 57364.49 88888.00 2002-08-01 19:47:43.858 213 15741.47 558.83 57364.98 88888.00 2002-08-01 19:47:44.858 213 15741.08 559.70 57364.37 88888.00 2002-08-01 19:47:45.858 213 15741.34 558.95 57364.12 88888.00 2002-08-01 19:47:46.858 213 15740.82 560.19 57364.73 88888.00 2002-08-01 19:47:47.858 213 15741.21 559.20 57364.73 88888.00 2002-08-01 19:47:48.858 213 15742.25 559.57 57364.00 88888.00 2002-08-01 19:47:49.858 213 15741.47 559.45 57364.24 88888.00 2002-08-01 19:47:50.858 213 15741.47 559.32 57363.88 88888.00 2002-08-01 19:47:51.858 213 15742.12 559.08 57364.12 88888.00 2002-08-01 19:47:52.858 213 15741.86 558.95 57364.73 88888.00 2002-08-01 19:47:53.858 213 15741.73 559.20 57364.24 88888.00 2002-08-01 19:47:54.858 213 15742.12 558.58 57364.86 88888.00 2002-08-01 19:47:55.858 213 15741.99 559.08 57363.27 88888.00 2002-08-01 19:47:56.858 213 15741.73 558.95 57364.12 88888.00 2002-08-01 19:47:57.858 213 15741.60 558.70 57364.24 88888.00 2002-08-01 19:47:58.858 213 15741.86 559.57 57363.75 88888.00 2002-08-01 19:47:59.858 213 15741.47 558.70 57364.12 88888.00 2002-08-01 19:48:00.858 213 15742.12 558.58 57364.61 88888.00 2002-08-01 19:48:01.858 213 15741.34 559.08 57364.37 88888.00 2002-08-01 19:48:02.858 213 15741.99 558.58 57364.37 88888.00 2002-08-01 19:48:03.858 213 15741.21 558.95 57364.37 88888.00 2002-08-01 19:48:04.858 213 15741.47 558.95 57364.61 88888.00 2002-08-01 19:48:05.858 213 15741.21 559.45 57364.37 88888.00 2002-08-01 19:48:06.858 213 15740.95 558.33 57364.73 88888.00 2002-08-01 19:48:07.858 213 15741.47 559.08 57363.75 88888.00 2002-08-01 19:48:08.858 213 15741.60 558.95 57364.86 88888.00 2002-08-01 19:48:09.858 213 15741.86 558.95 57364.24 88888.00 2002-08-01 19:48:10.858 213 15740.95 559.20 57364.37 88888.00 2002-08-01 19:48:11.858 213 15740.95 558.83 57363.75 88888.00 2002-08-01 19:48:12.858 213 15741.21 559.08 57364.00 88888.00 2002-08-01 19:48:13.858 213 15741.34 558.70 57364.49 88888.00 2002-08-01 19:48:14.858 213 15741.08 559.08 57363.88 88888.00 2002-08-01 19:48:15.858 213 15741.08 557.96 57364.24 88888.00 2002-08-01 19:48:16.858 213 15741.60 558.70 57364.73 88888.00 2002-08-01 19:48:17.858 213 15741.60 558.70 57364.49 88888.00 2002-08-01 19:48:18.858 213 15741.08 559.20 57364.24 88888.00 2002-08-01 19:48:19.858 213 15741.21 558.33 57364.12 88888.00 2002-08-01 19:48:20.858 213 15741.73 558.95 57363.51 88888.00 2002-08-01 19:48:21.858 213 15741.47 558.70 57363.51 88888.00 2002-08-01 19:48:22.858 213 15741.21 559.20 57364.73 88888.00 2002-08-01 19:48:23.858 213 15741.73 558.70 57364.12 88888.00 2002-08-01 19:48:24.858 213 15740.95 558.83 57364.49 88888.00 2002-08-01 19:48:25.858 213 15741.86 559.08 57363.88 88888.00 2002-08-01 19:48:26.858 213 15741.47 558.70 57364.73 88888.00 2002-08-01 19:48:27.858 213 15742.25 558.70 57364.37 88888.00 2002-08-01 19:48:28.858 213 15741.86 559.82 57364.00 88888.00 2002-08-01 19:48:29.858 213 15741.86 558.95 57364.37 88888.00 2002-08-01 19:48:30.858 213 15741.21 559.08 57364.37 88888.00 2002-08-01 19:48:31.858 213 15741.08 558.95 57363.02 88888.00 2002-08-01 19:48:32.858 213 15741.60 559.32 57364.12 88888.00 2002-08-01 19:48:33.858 213 15741.86 559.08 57364.73 88888.00 2002-08-01 19:48:34.858 213 15741.86 557.96 57364.12 88888.00 2002-08-01 19:48:35.858 213 15741.60 558.95 57363.88 88888.00 2002-08-01 19:48:36.858 213 15741.47 559.82 57364.61 88888.00 2002-08-01 19:48:37.858 213 15741.99 559.57 57364.24 88888.00 2002-08-01 19:48:38.858 213 15741.47 559.57 57364.00 88888.00 2002-08-01 19:48:39.858 213 15741.47 559.57 57364.12 88888.00 2002-08-01 19:48:40.858 213 15741.99 559.57 57364.49 88888.00 2002-08-01 19:48:41.858 213 15742.12 559.20 57364.00 88888.00 2002-08-01 19:48:42.858 213 15741.99 559.32 57364.00 88888.00 2002-08-01 19:48:43.858 213 15741.34 559.82 57364.00 88888.00 2002-08-01 19:48:44.858 213 15741.73 559.20 57364.49 88888.00 2002-08-01 19:48:45.858 213 15741.21 559.45 57364.37 88888.00 2002-08-01 19:48:46.858 213 15742.38 558.83 57364.73 88888.00 2002-08-01 19:48:47.858 213 15740.95 559.70 57363.75 88888.00 2002-08-01 19:48:48.858 213 15741.73 559.08 57364.37 88888.00 2002-08-01 19:48:49.858 213 15741.60 559.70 57364.12 88888.00 2002-08-01 19:48:50.858 213 15741.34 559.20 57364.73 88888.00 2002-08-01 19:48:51.858 213 15741.47 558.95 57364.49 88888.00 2002-08-01 19:48:52.858 213 15741.99 560.07 57363.75 88888.00 2002-08-01 19:48:53.858 213 15741.86 559.82 57364.37 88888.00 2002-08-01 19:48:54.858 213 15742.25 559.82 57364.61 88888.00 2002-08-01 19:48:55.858 213 15741.99 559.57 57363.75 88888.00 2002-08-01 19:48:56.858 213 15741.21 559.70 57364.00 88888.00 2002-08-01 19:48:57.858 213 15741.73 559.70 57364.37 88888.00 2002-08-01 19:48:58.858 213 15741.34 559.32 57364.49 88888.00 2002-08-01 19:48:59.858 213 15741.08 559.70 57364.61 88888.00 2002-08-01 19:49:00.858 213 15741.73 559.82 57363.75 88888.00 2002-08-01 19:49:01.858 213 15740.95 559.57 57364.37 88888.00 2002-08-01 19:49:02.858 213 15741.21 559.70 57364.73 88888.00 2002-08-01 19:49:03.858 213 15741.34 559.82 57364.37 88888.00 2002-08-01 19:49:04.858 213 15740.30 559.45 57363.75 88888.00 2002-08-01 19:49:05.858 213 15740.82 559.70 57364.12 88888.00 2002-08-01 19:49:06.858 213 15740.30 559.57 57364.12 88888.00 2002-08-01 19:49:07.858 213 15740.30 559.57 57364.61 88888.00 2002-08-01 19:49:08.858 213 15739.91 559.08 57364.49 88888.00 2002-08-01 19:49:09.858 213 15739.65 560.07 57363.75 88888.00 2002-08-01 19:49:10.858 213 15740.04 559.32 57364.37 88888.00 2002-08-01 19:49:11.858 213 15739.91 559.94 57363.88 88888.00 2002-08-01 19:49:12.858 213 15739.65 559.32 57363.88 88888.00 2002-08-01 19:49:13.858 213 15739.39 559.08 57364.12 88888.00 2002-08-01 19:49:14.858 213 15739.39 558.70 57364.24 88888.00 2002-08-01 19:49:15.858 213 15738.48 558.83 57363.88 88888.00 2002-08-01 19:49:16.858 213 15739.00 559.08 57364.49 88888.00 2002-08-01 19:49:17.858 213 15738.74 558.46 57363.88 88888.00 2002-08-01 19:49:18.858 213 15739.26 558.70 57363.63 88888.00 2002-08-01 19:49:19.858 213 15738.09 558.46 57364.00 88888.00 2002-08-01 19:49:20.858 213 15738.87 558.83 57364.37 88888.00 2002-08-01 19:49:21.858 213 15738.09 558.21 57363.75 88888.00 2002-08-01 19:49:22.858 213 15737.45 558.58 57364.61 88888.00 2002-08-01 19:49:23.858 213 15737.45 558.46 57363.88 88888.00 2002-08-01 19:49:24.858 213 15737.83 558.83 57363.63 88888.00 2002-08-01 19:49:25.858 213 15738.09 558.46 57364.00 88888.00 2002-08-01 19:49:26.858 213 15737.83 557.84 57363.63 88888.00 2002-08-01 19:49:27.858 213 15738.09 557.71 57364.12 88888.00 2002-08-01 19:49:28.858 213 15737.58 557.71 57363.75 88888.00 2002-08-01 19:49:29.858 213 15737.58 557.09 57363.75 88888.00 2002-08-01 19:49:30.858 213 15737.19 557.22 57363.51 88888.00 2002-08-01 19:49:31.858 213 15736.67 557.71 57363.88 88888.00 2002-08-01 19:49:32.858 213 15737.19 556.97 57363.39 88888.00 2002-08-01 19:49:33.858 213 15736.93 557.34 57364.12 88888.00 2002-08-01 19:49:34.858 213 15737.06 556.48 57363.39 88888.00 2002-08-01 19:49:35.858 213 15737.19 557.71 57364.00 88888.00 2002-08-01 19:49:36.858 213 15736.80 557.59 57362.90 88888.00 2002-08-01 19:49:37.858 213 15736.80 556.72 57363.39 88888.00 2002-08-01 19:49:38.858 213 15736.80 556.60 57363.88 88888.00 2002-08-01 19:49:39.858 213 15736.80 556.85 57363.51 88888.00 2002-08-01 19:49:40.858 213 15736.28 557.22 57363.39 88888.00 2002-08-01 19:49:41.858 213 15735.89 555.86 57363.75 88888.00 2002-08-01 19:49:42.858 213 15736.54 556.72 57363.27 88888.00 2002-08-01 19:49:43.858 213 15736.54 555.73 57363.51 88888.00 2002-08-01 19:49:44.858 213 15736.80 555.73 57363.88 88888.00 2002-08-01 19:49:45.858 213 15736.28 555.36 57363.51 88888.00 2002-08-01 19:49:46.858 213 15736.28 555.86 57363.75 88888.00 2002-08-01 19:49:47.858 213 15735.63 555.86 57363.75 88888.00 2002-08-01 19:49:48.858 213 15736.15 555.61 57363.63 88888.00 2002-08-01 19:49:49.858 213 15736.28 555.86 57363.63 88888.00 2002-08-01 19:49:50.858 213 15735.89 555.86 57363.39 88888.00 2002-08-01 19:49:51.858 213 15735.37 555.86 57363.75 88888.00 2002-08-01 19:49:52.858 213 15736.28 555.98 57363.51 88888.00 2002-08-01 19:49:53.858 213 15735.89 555.86 57363.27 88888.00 2002-08-01 19:49:54.858 213 15736.54 555.36 57362.90 88888.00 2002-08-01 19:49:55.858 213 15735.63 555.24 57363.27 88888.00 2002-08-01 19:49:56.858 213 15736.15 554.99 57363.51 88888.00 2002-08-01 19:49:57.858 213 15735.89 555.61 57363.51 88888.00 2002-08-01 19:49:58.858 213 15736.15 555.48 57363.27 88888.00 2002-08-01 19:49:59.858 213 15736.15 555.48 57362.90 88888.00 2002-08-01 19:50:00.858 213 15735.76 555.24 57363.27 88888.00 2002-08-01 19:50:01.858 213 15736.28 554.62 57362.78 88888.00 2002-08-01 19:50:02.858 213 15736.15 555.61 57362.53 88888.00 2002-08-01 19:50:03.858 213 15735.63 554.25 57363.14 88888.00 2002-08-01 19:50:04.858 213 15735.89 555.11 57362.65 88888.00 2002-08-01 19:50:05.858 213 15735.76 554.49 57363.14 88888.00 2002-08-01 19:50:06.858 213 15736.02 555.48 57362.16 88888.00 2002-08-01 19:50:07.858 213 15735.63 554.49 57362.78 88888.00 2002-08-01 19:50:08.858 213 15736.15 554.62 57363.27 88888.00 2002-08-01 19:50:09.858 213 15735.50 554.49 57363.02 88888.00 2002-08-01 19:50:10.858 213 15735.24 554.25 57362.90 88888.00 2002-08-01 19:50:11.858 213 15736.15 554.74 57363.27 88888.00 2002-08-01 19:50:12.858 213 15735.63 554.49 57363.51 88888.00 2002-08-01 19:50:13.858 213 15735.76 554.12 57363.75 88888.00 2002-08-01 19:50:14.858 213 15735.50 554.12 57363.14 88888.00 2002-08-01 19:50:15.858 213 15735.11 554.49 57363.14 88888.00 2002-08-01 19:50:16.858 213 15735.37 554.00 57362.65 88888.00 2002-08-01 19:50:17.858 213 15735.76 554.12 57362.90 88888.00 2002-08-01 19:50:18.858 213 15735.89 553.63 57362.78 88888.00 2002-08-01 19:50:19.858 213 15735.37 553.50 57363.02 88888.00 2002-08-01 19:50:20.858 213 15736.02 553.50 57363.39 88888.00 2002-08-01 19:50:21.858 213 15734.85 553.63 57363.51 88888.00 2002-08-01 19:50:22.858 213 15735.24 554.25 57362.78 88888.00 2002-08-01 19:50:23.858 213 15735.24 554.25 57362.65 88888.00 2002-08-01 19:50:24.858 213 15735.50 554.49 57363.02 88888.00 2002-08-01 19:50:25.858 213 15734.72 553.75 57362.90 88888.00 2002-08-01 19:50:26.858 213 15734.72 552.88 57362.78 88888.00 2002-08-01 19:50:27.858 213 15734.85 553.50 57363.14 88888.00 2002-08-01 19:50:28.858 213 15734.98 553.75 57363.02 88888.00 2002-08-01 19:50:29.858 213 15735.76 554.00 57363.27 88888.00 2002-08-01 19:50:30.858 213 15735.63 553.25 57362.65 88888.00 2002-08-01 19:50:31.858 213 15735.63 553.50 57363.27 88888.00 2002-08-01 19:50:32.858 213 15735.50 553.50 57362.78 88888.00 2002-08-01 19:50:33.858 213 15735.24 553.87 57363.02 88888.00 2002-08-01 19:50:34.858 213 15734.98 553.63 57362.78 88888.00 2002-08-01 19:50:35.858 213 15735.24 554.25 57362.53 88888.00 2002-08-01 19:50:36.858 213 15734.98 553.50 57363.14 88888.00 2002-08-01 19:50:37.858 213 15735.50 553.25 57363.27 88888.00 2002-08-01 19:50:38.858 213 15735.37 553.75 57363.27 88888.00 2002-08-01 19:50:39.858 213 15734.98 554.00 57363.51 88888.00 2002-08-01 19:50:40.858 213 15735.63 553.63 57362.90 88888.00 2002-08-01 19:50:41.858 213 15735.11 553.50 57362.41 88888.00 2002-08-01 19:50:42.858 213 15735.24 553.63 57362.78 88888.00 2002-08-01 19:50:43.858 213 15735.89 553.38 57362.65 88888.00 2002-08-01 19:50:44.858 213 15735.24 553.63 57363.02 88888.00 2002-08-01 19:50:45.858 213 15734.85 552.88 57363.02 88888.00 2002-08-01 19:50:46.858 213 15735.37 552.88 57362.53 88888.00 2002-08-01 19:50:47.858 213 15734.72 552.88 57363.27 88888.00 2002-08-01 19:50:48.858 213 15734.85 552.88 57362.90 88888.00 2002-08-01 19:50:49.858 213 15734.85 552.76 57362.65 88888.00 2002-08-01 19:50:50.858 213 15733.94 552.64 57362.90 88888.00 2002-08-01 19:50:51.858 213 15734.72 552.51 57363.39 88888.00 2002-08-01 19:50:52.858 213 15734.46 552.26 57363.27 88888.00 2002-08-01 19:50:53.858 213 15734.20 552.51 57363.63 88888.00 2002-08-01 19:50:54.858 213 15733.81 552.64 57363.51 88888.00 2002-08-01 19:50:55.858 213 15734.07 552.64 57362.65 88888.00 2002-08-01 19:50:56.858 213 15733.81 552.02 57363.14 88888.00 2002-08-01 19:50:57.858 213 15733.55 552.14 57362.65 88888.00 2002-08-01 19:50:58.858 213 15733.29 552.39 57362.65 88888.00 2002-08-01 19:50:59.858 213 15733.55 552.76 57363.14 88888.00 2002-08-01 19:51:00.858 213 15733.68 551.77 57363.02 88888.00 2002-08-01 19:51:01.858 213 15733.55 552.26 57363.27 88888.00 2002-08-01 19:51:02.858 213 15733.94 551.52 57362.65 88888.00 2002-08-01 19:51:03.858 213 15733.55 551.40 57362.53 88888.00 2002-08-01 19:51:04.858 213 15733.55 551.77 57363.39 88888.00 2002-08-01 19:51:05.858 213 15733.29 551.89 57362.90 88888.00 2002-08-01 19:51:06.858 213 15733.42 551.52 57363.27 88888.00 2002-08-01 19:51:07.858 213 15733.16 551.52 57362.29 88888.00 2002-08-01 19:51:08.858 213 15733.42 551.64 57363.02 88888.00 2002-08-01 19:51:09.858 213 15732.77 550.78 57362.78 88888.00 2002-08-01 19:51:10.858 213 15732.90 551.52 57362.16 88888.00 2002-08-01 19:51:11.858 213 15733.42 550.90 57363.14 88888.00 2002-08-01 19:51:12.858 213 15732.90 550.28 57362.90 88888.00 2002-08-01 19:51:13.858 213 15732.64 550.16 57362.16 88888.00 2002-08-01 19:51:14.858 213 15732.51 550.28 57362.78 88888.00 2002-08-01 19:51:15.858 213 15732.51 549.91 57362.41 88888.00 2002-08-01 19:51:16.858 213 15732.77 550.65 57362.78 88888.00 2002-08-01 19:51:17.858 213 15732.77 550.28 57362.78 88888.00 2002-08-01 19:51:18.858 213 15732.38 550.41 57362.53 88888.00 2002-08-01 19:51:19.858 213 15731.99 550.03 57362.41 88888.00 2002-08-01 19:51:20.858 213 15731.73 549.79 57362.29 88888.00 2002-08-01 19:51:21.858 213 15732.77 550.03 57362.53 88888.00 2002-08-01 19:51:22.858 213 15731.73 549.79 57362.65 88888.00 2002-08-01 19:51:23.858 213 15732.25 549.91 57363.14 88888.00 2002-08-01 19:51:24.858 213 15732.12 549.54 57363.27 88888.00 2002-08-01 19:51:25.858 213 15732.38 549.79 57362.16 88888.00 2002-08-01 19:51:26.858 213 15731.34 549.04 57362.41 88888.00 2002-08-01 19:51:27.858 213 15731.73 549.91 57363.14 88888.00 2002-08-01 19:51:28.858 213 15731.73 549.42 57362.16 88888.00 2002-08-01 19:51:29.858 213 15731.73 549.66 57362.41 88888.00 2002-08-01 19:51:30.858 213 15731.21 548.80 57362.16 88888.00 2002-08-01 19:51:31.858 213 15731.08 548.80 57361.92 88888.00 2002-08-01 19:51:32.858 213 15731.08 549.04 57362.53 88888.00 2002-08-01 19:51:33.858 213 15730.95 548.80 57361.92 88888.00 2002-08-01 19:51:34.858 213 15731.73 548.30 57362.53 88888.00 2002-08-01 19:51:35.858 213 15732.12 549.04 57362.29 88888.00 2002-08-01 19:51:36.858 213 15731.21 549.17 57362.78 88888.00 2002-08-01 19:51:37.858 213 15731.08 548.80 57362.53 88888.00 2002-08-01 19:51:38.858 213 15731.34 549.29 57361.68 88888.00 2002-08-01 19:51:39.858 213 15731.34 548.30 57363.02 88888.00 2002-08-01 19:51:40.858 213 15731.86 548.55 57362.53 88888.00 2002-08-01 19:51:41.858 213 15730.95 549.29 57362.41 88888.00 2002-08-01 19:51:42.858 213 15731.08 548.80 57361.68 88888.00 2002-08-01 19:51:43.858 213 15731.34 548.80 57362.16 88888.00 2002-08-01 19:51:44.858 213 15731.08 548.67 57362.29 88888.00 2002-08-01 19:51:45.858 213 15731.08 548.42 57362.53 88888.00 2002-08-01 19:51:46.858 213 15731.34 548.67 57362.65 88888.00 2002-08-01 19:51:47.858 213 15730.95 548.92 57361.80 88888.00 2002-08-01 19:51:48.858 213 15730.43 549.17 57362.90 88888.00 2002-08-01 19:51:49.858 213 15731.08 548.42 57361.92 88888.00 2002-08-01 19:51:50.858 213 15730.82 548.42 57362.29 88888.00 2002-08-01 19:51:51.858 213 15731.08 548.55 57362.41 88888.00 2002-08-01 19:51:52.858 213 15730.69 548.80 57362.41 88888.00 2002-08-01 19:51:53.858 213 15731.47 548.92 57362.29 88888.00 2002-08-01 19:51:54.858 213 15730.95 548.80 57361.43 88888.00 2002-08-01 19:51:55.858 213 15731.34 548.80 57361.43 88888.00 2002-08-01 19:51:56.858 213 15731.47 549.17 57361.31 88888.00 2002-08-01 19:51:57.858 213 15731.34 549.42 57361.55 88888.00 2002-08-01 19:51:58.858 213 15731.86 548.30 57361.43 88888.00 2002-08-01 19:51:59.858 213 15731.73 548.42 57361.55 88888.00 2002-08-01 19:52:00.858 213 15732.12 549.17 57361.80 88888.00 2002-08-01 19:52:01.858 213 15731.34 549.29 57361.80 88888.00 2002-08-01 19:52:02.858 213 15732.38 549.04 57361.68 88888.00 2002-08-01 19:52:03.858 213 15731.73 548.42 57362.04 88888.00 2002-08-01 19:52:04.858 213 15731.99 548.92 57361.55 88888.00 2002-08-01 19:52:05.858 213 15732.77 548.80 57361.80 88888.00 2002-08-01 19:52:06.858 213 15732.90 548.18 57361.31 88888.00 2002-08-01 19:52:07.858 213 15731.47 548.42 57362.29 88888.00 2002-08-01 19:52:08.858 213 15732.51 548.42 57362.29 88888.00 2002-08-01 19:52:09.858 213 15732.51 548.80 57360.70 88888.00 2002-08-01 19:52:10.858 213 15732.64 549.04 57361.80 88888.00 2002-08-01 19:52:11.858 213 15732.64 548.55 57361.68 88888.00 2002-08-01 19:52:12.858 213 15731.99 549.04 57361.55 88888.00 2002-08-01 19:52:13.858 213 15732.12 549.42 57361.07 88888.00 2002-08-01 19:52:14.858 213 15731.99 549.17 57362.04 88888.00 2002-08-01 19:52:15.858 213 15732.12 549.17 57361.92 88888.00 2002-08-01 19:52:16.858 213 15731.86 548.67 57361.55 88888.00 2002-08-01 19:52:17.858 213 15732.12 549.29 57362.04 88888.00 2002-08-01 19:52:18.858 213 15731.86 548.92 57361.19 88888.00 2002-08-01 19:52:19.858 213 15731.99 549.29 57361.68 88888.00 2002-08-01 19:52:20.858 213 15732.51 548.92 57362.04 88888.00 2002-08-01 19:52:21.858 213 15732.25 548.92 57362.04 88888.00 2002-08-01 19:52:22.858 213 15731.60 549.04 57361.07 88888.00 2002-08-01 19:52:23.858 213 15731.73 549.79 57361.92 88888.00 2002-08-01 19:52:24.858 213 15732.12 549.04 57362.53 88888.00 2002-08-01 19:52:25.858 213 15732.25 549.54 57361.80 88888.00 2002-08-01 19:52:26.858 213 15732.12 549.29 57361.80 88888.00 2002-08-01 19:52:27.858 213 15731.47 549.17 57362.41 88888.00 2002-08-01 19:52:28.858 213 15732.12 549.17 57361.80 88888.00 2002-08-01 19:52:29.858 213 15731.99 549.54 57362.16 88888.00 2002-08-01 19:52:30.858 213 15731.86 548.92 57361.92 88888.00 2002-08-01 19:52:31.858 213 15731.86 548.67 57361.92 88888.00 2002-08-01 19:52:32.858 213 15731.86 549.42 57361.43 88888.00 2002-08-01 19:52:33.858 213 15732.64 550.03 57362.04 88888.00 2002-08-01 19:52:34.858 213 15731.60 548.92 57362.16 88888.00 2002-08-01 19:52:35.858 213 15731.99 549.17 57361.68 88888.00 2002-08-01 19:52:36.858 213 15731.99 549.42 57361.43 88888.00 2002-08-01 19:52:37.858 213 15731.73 549.54 57362.04 88888.00 2002-08-01 19:52:38.858 213 15731.47 549.54 57361.92 88888.00 2002-08-01 19:52:39.858 213 15731.73 549.42 57362.16 88888.00 2002-08-01 19:52:40.858 213 15731.73 549.54 57361.55 88888.00 2002-08-01 19:52:41.858 213 15730.95 548.67 57361.43 88888.00 2002-08-01 19:52:42.858 213 15731.21 549.42 57361.92 88888.00 2002-08-01 19:52:43.858 213 15730.95 548.92 57361.55 88888.00 2002-08-01 19:52:44.858 213 15731.73 549.04 57361.43 88888.00 2002-08-01 19:52:45.858 213 15730.82 548.92 57361.92 88888.00 2002-08-01 19:52:46.858 213 15730.82 549.66 57361.68 88888.00 2002-08-01 19:52:47.858 213 15730.43 549.29 57362.16 88888.00 2002-08-01 19:52:48.858 213 15731.34 549.42 57361.55 88888.00 2002-08-01 19:52:49.858 213 15730.82 549.17 57361.92 88888.00 2002-08-01 19:52:50.858 213 15731.21 549.79 57361.68 88888.00 2002-08-01 19:52:51.858 213 15731.34 549.04 57361.92 88888.00 2002-08-01 19:52:52.858 213 15730.69 548.80 57361.92 88888.00 2002-08-01 19:52:53.858 213 15731.21 548.92 57361.68 88888.00 2002-08-01 19:52:54.858 213 15731.34 548.67 57361.80 88888.00 2002-08-01 19:52:55.858 213 15731.21 549.29 57362.29 88888.00 2002-08-01 19:52:56.858 213 15732.12 549.17 57361.43 88888.00 2002-08-01 19:52:57.858 213 15731.08 549.29 57361.68 88888.00 2002-08-01 19:52:58.858 213 15731.86 549.17 57362.04 88888.00 2002-08-01 19:52:59.858 213 15731.08 549.29 57361.68 88888.00 2002-08-01 19:53:00.858 213 15730.56 549.79 57361.80 88888.00 2002-08-01 19:53:01.858 213 15730.95 549.17 57361.92 88888.00 2002-08-01 19:53:02.858 213 15730.95 549.66 57362.53 88888.00 2002-08-01 19:53:03.858 213 15731.21 549.42 57362.29 88888.00 2002-08-01 19:53:04.858 213 15730.69 549.04 57360.82 88888.00 2002-08-01 19:53:05.858 213 15730.43 548.92 57362.29 88888.00 2002-08-01 19:53:06.858 213 15730.95 549.29 57362.04 88888.00 2002-08-01 19:53:07.858 213 15730.56 549.04 57362.04 88888.00 2002-08-01 19:53:08.858 213 15730.56 549.42 57362.41 88888.00 2002-08-01 19:53:09.858 213 15730.43 549.29 57362.16 88888.00 2002-08-01 19:53:10.858 213 15730.04 548.80 57362.16 88888.00 2002-08-01 19:53:11.858 213 15730.69 549.29 57361.80 88888.00 2002-08-01 19:53:12.858 213 15730.82 549.29 57362.04 88888.00 2002-08-01 19:53:13.858 213 15730.56 549.66 57362.04 88888.00 2002-08-01 19:53:14.858 213 15730.17 549.54 57362.04 88888.00 2002-08-01 19:53:15.858 213 15730.17 549.42 57361.80 88888.00 2002-08-01 19:53:16.858 213 15730.69 548.42 57361.19 88888.00 2002-08-01 19:53:17.858 213 15730.30 549.91 57362.04 88888.00 2002-08-01 19:53:18.858 213 15731.08 549.04 57362.04 88888.00 2002-08-01 19:53:19.858 213 15730.17 550.03 57361.92 88888.00 2002-08-01 19:53:20.858 213 15730.82 549.66 57362.04 88888.00 2002-08-01 19:53:21.858 213 15731.34 549.04 57362.29 88888.00 2002-08-01 19:53:22.858 213 15731.08 550.41 57361.43 88888.00 2002-08-01 19:53:23.858 213 15730.95 549.42 57362.04 88888.00 2002-08-01 19:53:24.858 213 15731.60 549.42 57362.41 88888.00 2002-08-01 19:53:25.858 213 15731.08 550.28 57362.29 88888.00 2002-08-01 19:53:26.858 213 15731.21 550.16 57361.43 88888.00 2002-08-01 19:53:27.858 213 15732.12 549.91 57361.55 88888.00 2002-08-01 19:53:28.858 213 15730.30 549.54 57361.68 88888.00 2002-08-01 19:53:29.858 213 15730.04 550.03 57361.55 88888.00 2002-08-01 19:53:30.858 213 15730.95 550.03 57362.04 88888.00 2002-08-01 19:53:31.858 213 15730.69 550.16 57361.68 88888.00 2002-08-01 19:53:32.858 213 15730.69 549.91 57362.41 88888.00 2002-08-01 19:53:33.858 213 15730.43 549.91 57362.29 88888.00 2002-08-01 19:53:34.858 213 15730.82 548.92 57362.41 88888.00 2002-08-01 19:53:35.858 213 15729.65 549.66 57361.92 88888.00 2002-08-01 19:53:36.858 213 15730.69 550.16 57361.92 88888.00 2002-08-01 19:53:37.858 213 15729.78 550.53 57362.90 88888.00 2002-08-01 19:53:38.858 213 15730.04 549.54 57362.04 88888.00 2002-08-01 19:53:39.858 213 15730.43 550.65 57362.53 88888.00 2002-08-01 19:53:40.858 213 15730.56 550.28 57361.92 88888.00 2002-08-01 19:53:41.858 213 15731.08 549.91 57362.41 88888.00 2002-08-01 19:53:42.858 213 15730.82 549.79 57362.53 88888.00 2002-08-01 19:53:43.858 213 15730.82 549.91 57362.29 88888.00 2002-08-01 19:53:44.858 213 15730.95 549.79 57361.43 88888.00 2002-08-01 19:53:45.858 213 15729.91 550.03 57361.80 88888.00 2002-08-01 19:53:46.858 213 15730.82 550.41 57362.65 88888.00 2002-08-01 19:53:47.858 213 15730.30 549.91 57362.29 88888.00 2002-08-01 19:53:48.858 213 15730.56 550.41 57362.29 88888.00 2002-08-01 19:53:49.858 213 15730.43 550.41 57361.80 88888.00 2002-08-01 19:53:50.858 213 15729.52 550.78 57361.68 88888.00 2002-08-01 19:53:51.858 213 15730.95 550.41 57361.80 88888.00 2002-08-01 19:53:52.858 213 15730.17 550.41 57362.04 88888.00 2002-08-01 19:53:53.858 213 15730.82 550.41 57362.41 88888.00 2002-08-01 19:53:54.858 213 15729.65 550.16 57362.53 88888.00 2002-08-01 19:53:55.858 213 15730.30 550.78 57362.16 88888.00 2002-08-01 19:53:56.858 213 15730.17 550.28 57362.04 88888.00 2002-08-01 19:53:57.858 213 15729.78 550.65 57362.41 88888.00 2002-08-01 19:53:58.858 213 15730.17 550.41 57361.80 88888.00 2002-08-01 19:53:59.858 213 15729.78 550.53 57362.53 88888.00 2002-08-01 19:54:00.858 213 15729.26 550.65 57362.04 88888.00 2002-08-01 19:54:01.858 213 15729.39 550.53 57362.41 88888.00 2002-08-01 19:54:02.858 213 15729.39 550.78 57362.53 88888.00 2002-08-01 19:54:03.858 213 15729.39 550.90 57361.92 88888.00 2002-08-01 19:54:04.858 213 15729.78 550.78 57362.16 88888.00 2002-08-01 19:54:05.858 213 15729.13 550.65 57361.92 88888.00 2002-08-01 19:54:06.858 213 15729.78 550.53 57362.41 88888.00 2002-08-01 19:54:07.858 213 15729.00 550.41 57362.41 88888.00 2002-08-01 19:54:08.858 213 15729.39 550.28 57363.14 88888.00 2002-08-01 19:54:09.858 213 15729.26 550.65 57361.92 88888.00 2002-08-01 19:54:10.858 213 15728.61 550.28 57362.29 88888.00 2002-08-01 19:54:11.858 213 15729.52 550.41 57362.29 88888.00 2002-08-01 19:54:12.858 213 15729.39 550.65 57362.04 88888.00 2002-08-01 19:54:13.858 213 15730.04 550.41 57362.16 88888.00 2002-08-01 19:54:14.858 213 15729.65 550.41 57362.53 88888.00 2002-08-01 19:54:15.858 213 15729.78 551.15 57361.92 88888.00 2002-08-01 19:54:16.858 213 15729.52 551.15 57362.16 88888.00 2002-08-01 19:54:17.858 213 15729.26 550.53 57362.53 88888.00 2002-08-01 19:54:18.858 213 15729.65 550.78 57362.41 88888.00 2002-08-01 19:54:19.858 213 15729.65 551.15 57362.41 88888.00 2002-08-01 19:54:20.858 213 15730.43 550.90 57362.29 88888.00 2002-08-01 19:54:21.858 213 15729.78 551.15 57362.41 88888.00 2002-08-01 19:54:22.858 213 15729.52 550.53 57361.92 88888.00 2002-08-01 19:54:23.858 213 15730.56 550.90 57362.65 88888.00 2002-08-01 19:54:24.858 213 15729.91 551.03 57362.04 88888.00 2002-08-01 19:54:25.858 213 15729.39 551.15 57362.41 88888.00 2002-08-01 19:54:26.858 213 15729.26 551.15 57361.68 88888.00 2002-08-01 19:54:27.858 213 15730.30 551.15 57362.53 88888.00 2002-08-01 19:54:28.858 213 15729.91 551.15 57361.92 88888.00 2002-08-01 19:54:29.858 213 15729.78 551.40 57362.16 88888.00 2002-08-01 19:54:30.858 213 15729.91 551.77 57362.53 88888.00 2002-08-01 19:54:31.858 213 15729.39 551.27 57363.02 88888.00 2002-08-01 19:54:32.858 213 15730.17 551.27 57362.78 88888.00 2002-08-01 19:54:33.858 213 15731.34 551.52 57362.78 88888.00 2002-08-01 19:54:34.858 213 15730.43 551.52 57362.04 88888.00 2002-08-01 19:54:35.858 213 15730.30 551.64 57362.41 88888.00 2002-08-01 19:54:37.858 213 15731.34 551.40 57361.80 88888.00 2002-08-01 19:54:38.858 213 15730.69 552.26 57362.29 88888.00 2002-08-01 19:54:39.858 213 15731.21 552.14 57362.53 88888.00 2002-08-01 19:54:40.858 213 15731.60 551.77 57362.78 88888.00 2002-08-01 19:54:41.858 213 15731.08 550.90 57363.27 88888.00 2002-08-01 19:54:42.858 213 15731.73 551.77 57362.41 88888.00 2002-08-01 19:54:43.858 213 15731.60 551.77 57362.90 88888.00 2002-08-01 19:54:44.858 213 15731.34 552.02 57362.53 88888.00 2002-08-01 19:54:45.858 213 15731.21 552.02 57362.65 88888.00 2002-08-01 19:54:46.858 213 15731.73 552.14 57363.02 88888.00 2002-08-01 19:54:47.858 213 15731.99 552.14 57363.27 88888.00 2002-08-01 19:54:48.858 213 15731.86 552.39 57363.39 88888.00 2002-08-01 19:54:49.858 213 15732.38 551.89 57363.02 88888.00 2002-08-01 19:54:50.858 213 15732.64 552.02 57362.78 88888.00 2002-08-01 19:54:51.858 213 15732.38 552.02 57362.90 88888.00 2002-08-01 19:54:52.858 213 15732.77 552.76 57362.78 88888.00 2002-08-01 19:54:53.858 213 15732.25 552.64 57362.90 88888.00 2002-08-01 19:54:54.858 213 15732.38 552.14 57363.02 88888.00 2002-08-01 19:54:55.858 213 15733.03 553.01 57363.27 88888.00 2002-08-01 19:54:56.858 213 15732.90 552.02 57362.65 88888.00 2002-08-01 19:54:57.858 213 15732.90 553.01 57362.65 88888.00 2002-08-01 19:54:58.858 213 15733.16 552.51 57363.75 88888.00 2002-08-01 19:54:59.858 213 15733.29 553.01 57364.00 88888.00 2002-08-01 19:55:00.858 213 15733.03 553.50 57363.27 88888.00 2002-08-01 19:55:01.858 213 15732.64 553.38 57363.39 88888.00 2002-08-01 19:55:02.858 213 15733.16 553.13 57363.14 88888.00 2002-08-01 19:55:03.858 213 15733.03 553.01 57363.63 88888.00 2002-08-01 19:55:04.858 213 15732.77 553.38 57362.90 88888.00 2002-08-01 19:55:05.858 213 15732.77 553.63 57363.75 88888.00 2002-08-01 19:55:06.858 213 15732.90 553.13 57363.88 88888.00 2002-08-01 19:55:07.858 213 15733.68 553.38 57363.14 88888.00 2002-08-01 19:55:08.858 213 15733.16 553.01 57362.90 88888.00 2002-08-01 19:55:09.858 213 15732.90 553.13 57363.88 88888.00 2002-08-01 19:55:10.858 213 15733.42 553.38 57364.00 88888.00 2002-08-01 19:55:11.858 213 15733.29 553.25 57364.00 88888.00 2002-08-01 19:55:12.858 213 15734.33 553.38 57363.88 88888.00 2002-08-01 19:55:13.858 213 15733.42 553.50 57363.75 88888.00 2002-08-01 19:55:14.858 213 15733.55 554.00 57363.51 88888.00 2002-08-01 19:55:15.858 213 15733.55 553.63 57363.75 88888.00 2002-08-01 19:55:16.858 213 15733.42 553.87 57363.75 88888.00 2002-08-01 19:55:17.858 213 15733.55 553.63 57364.37 88888.00 2002-08-01 19:55:18.858 213 15733.55 553.50 57364.24 88888.00 2002-08-01 19:55:19.858 213 15733.81 553.38 57363.88 88888.00 2002-08-01 19:55:20.858 213 15733.81 553.75 57363.63 88888.00 2002-08-01 19:55:21.858 213 15734.20 553.50 57363.88 88888.00 2002-08-01 19:55:22.858 213 15734.59 554.12 57363.63 88888.00 2002-08-01 19:55:23.858 213 15733.29 554.49 57363.51 88888.00 2002-08-01 19:55:24.858 213 15733.16 553.63 57364.00 88888.00 2002-08-01 19:55:25.858 213 15733.42 554.62 57364.49 88888.00 2002-08-01 19:55:26.858 213 15733.55 554.00 57363.88 88888.00 2002-08-01 19:55:27.858 213 15733.55 554.00 57363.75 88888.00 2002-08-01 19:55:28.858 213 15733.16 554.00 57364.73 88888.00 2002-08-01 19:55:29.858 213 15732.51 554.62 57363.51 88888.00 2002-08-01 19:55:30.858 213 15732.77 554.12 57363.63 88888.00 2002-08-01 19:55:31.858 213 15732.90 554.00 57364.24 88888.00 2002-08-01 19:55:32.858 213 15732.90 554.37 57364.12 88888.00 2002-08-01 19:55:33.858 213 15732.90 554.37 57363.75 88888.00 2002-08-01 19:55:34.858 213 15732.64 553.63 57364.37 88888.00 2002-08-01 19:55:35.858 213 15732.64 554.12 57364.73 88888.00 2002-08-01 19:55:36.858 213 15733.03 554.49 57364.37 88888.00 2002-08-01 19:55:37.858 213 15732.12 554.12 57363.88 88888.00 2002-08-01 19:55:38.858 213 15732.38 554.12 57365.10 88888.00 2002-08-01 19:55:39.858 213 15731.99 554.37 57364.37 88888.00 2002-08-01 19:55:40.858 213 15732.12 553.87 57364.73 88888.00 2002-08-01 19:55:41.858 213 15731.73 553.87 57364.98 88888.00 2002-08-01 19:55:42.858 213 15731.60 554.25 57364.12 88888.00 2002-08-01 19:55:43.858 213 15731.47 553.87 57363.88 88888.00 2002-08-01 19:55:44.858 213 15731.86 553.87 57364.49 88888.00 2002-08-01 19:55:45.858 213 15731.60 553.87 57364.49 88888.00 2002-08-01 19:55:46.858 213 15731.47 554.62 57364.86 88888.00 2002-08-01 19:55:47.858 213 15731.34 554.37 57364.86 88888.00 2002-08-01 19:55:48.858 213 15731.34 554.00 57364.49 88888.00 2002-08-01 19:55:49.858 213 15730.82 554.62 57364.37 88888.00 2002-08-01 19:55:50.858 213 15731.21 553.75 57364.86 88888.00 2002-08-01 19:55:51.858 213 15731.08 554.00 57365.34 88888.00 2002-08-01 19:55:52.858 213 15730.95 554.74 57364.37 88888.00 2002-08-01 19:55:53.858 213 15730.69 554.00 57364.49 88888.00 2002-08-01 19:55:54.858 213 15730.17 554.49 57364.00 88888.00 2002-08-01 19:55:55.858 213 15730.56 554.62 57363.75 88888.00 2002-08-01 19:55:56.858 213 15730.30 554.12 57365.10 88888.00 2002-08-01 19:55:57.858 213 15730.56 553.75 57364.61 88888.00 2002-08-01 19:55:58.858 213 15730.04 553.75 57364.61 88888.00 2002-08-01 19:55:59.858 213 15729.91 554.62 57364.86 88888.00 2002-08-01 19:56:00.858 213 15729.13 554.00 57364.86 88888.00 2002-08-01 19:56:01.858 213 15729.52 553.25 57365.22 88888.00 2002-08-01 19:56:02.858 213 15729.65 553.87 57364.49 88888.00 2002-08-01 19:56:03.858 213 15729.52 553.87 57364.00 88888.00 2002-08-01 19:56:04.858 213 15729.65 554.25 57364.73 88888.00 2002-08-01 19:56:05.858 213 15729.65 554.00 57365.10 88888.00 2002-08-01 19:56:06.858 213 15728.87 554.25 57364.24 88888.00 2002-08-01 19:56:07.858 213 15729.26 554.25 57365.10 88888.00 2002-08-01 19:56:08.858 213 15729.26 554.12 57364.49 88888.00 2002-08-01 19:56:09.858 213 15729.00 553.75 57364.12 88888.00 2002-08-01 19:56:10.858 213 15729.26 554.12 57365.22 88888.00 2002-08-01 19:56:11.858 213 15728.74 554.00 57364.24 88888.00 2002-08-01 19:56:12.858 213 15729.00 553.75 57364.73 88888.00 2002-08-01 19:56:13.858 213 15728.74 553.75 57364.49 88888.00 2002-08-01 19:56:14.858 213 15729.00 553.63 57364.73 88888.00 2002-08-01 19:56:15.858 213 15729.13 553.87 57364.86 88888.00 2002-08-01 19:56:16.858 213 15728.09 554.00 57365.46 88888.00 2002-08-01 19:56:17.858 213 15728.22 553.63 57364.37 88888.00 2002-08-01 19:56:18.858 213 15728.48 553.38 57364.37 88888.00 2002-08-01 19:56:19.858 213 15728.22 554.25 57364.49 88888.00 2002-08-01 19:56:20.858 213 15728.22 553.01 57364.61 88888.00 2002-08-01 19:56:21.858 213 15728.09 553.50 57364.73 88888.00 2002-08-01 19:56:22.858 213 15728.74 553.38 57364.86 88888.00 2002-08-01 19:56:23.858 213 15727.96 553.50 57364.98 88888.00 2002-08-01 19:56:24.858 213 15728.22 553.38 57365.10 88888.00 2002-08-01 19:56:25.858 213 15729.00 552.88 57364.73 88888.00 2002-08-01 19:56:26.858 213 15727.83 553.25 57364.49 88888.00 2002-08-01 19:56:27.858 213 15728.09 553.01 57364.86 88888.00 2002-08-01 19:56:28.858 213 15728.87 553.75 57364.73 88888.00 2002-08-01 19:56:29.858 213 15728.35 552.88 57364.98 88888.00 2002-08-01 19:56:30.858 213 15728.35 553.01 57364.73 88888.00 2002-08-01 19:56:31.858 213 15728.22 552.64 57364.86 88888.00 2002-08-01 19:56:32.858 213 15727.96 552.64 57364.37 88888.00 2002-08-01 19:56:33.858 213 15727.96 553.01 57365.10 88888.00 2002-08-01 19:56:34.858 213 15727.70 553.13 57365.34 88888.00 2002-08-01 19:56:35.858 213 15727.44 553.38 57364.49 88888.00 2002-08-01 19:56:37.858 213 15728.09 552.64 57364.61 88888.00 2002-08-01 19:56:38.858 213 15727.96 553.38 57364.24 88888.00 2002-08-01 19:56:39.858 213 15727.70 552.76 57364.98 88888.00 2002-08-01 19:56:40.858 213 15727.31 552.76 57364.73 88888.00 2002-08-01 19:56:41.858 213 15727.44 553.25 57364.61 88888.00 2002-08-01 19:56:42.858 213 15727.57 552.64 57364.12 88888.00 2002-08-01 19:56:43.858 213 15727.18 553.01 57364.49 88888.00 2002-08-01 19:56:44.858 213 15726.92 553.13 57364.37 88888.00 2002-08-01 19:56:45.858 213 15727.31 552.64 57364.73 88888.00 2002-08-01 19:56:46.858 213 15726.79 552.39 57364.12 88888.00 2002-08-01 19:56:47.858 213 15727.18 552.76 57365.10 88888.00 2002-08-01 19:56:48.858 213 15727.96 552.64 57364.49 88888.00 2002-08-01 19:56:49.858 213 15727.57 552.64 57364.49 88888.00 2002-08-01 19:56:50.858 213 15727.96 552.51 57364.86 88888.00 2002-08-01 19:56:51.858 213 15727.96 552.64 57364.37 88888.00 2002-08-01 19:56:52.858 213 15727.57 552.51 57365.34 88888.00 2002-08-01 19:56:53.858 213 15727.57 552.76 57364.86 88888.00 2002-08-01 19:56:54.858 213 15727.83 552.14 57364.73 88888.00 2002-08-01 19:56:55.858 213 15727.05 551.89 57365.10 88888.00 2002-08-01 19:56:56.858 213 15727.70 552.39 57364.61 88888.00 2002-08-01 19:56:57.858 213 15727.05 551.77 57364.98 88888.00 2002-08-01 19:56:58.858 213 15727.31 552.02 57364.73 88888.00 2002-08-01 19:56:59.858 213 15727.18 551.77 57365.22 88888.00 2002-08-01 19:57:00.858 213 15726.66 552.26 57364.73 88888.00 2002-08-01 19:57:01.858 213 15727.05 552.26 57364.86 88888.00 2002-08-01 19:57:02.858 213 15727.57 552.26 57364.12 88888.00 2002-08-01 19:57:03.858 213 15726.92 551.89 57364.98 88888.00 2002-08-01 19:57:04.858 213 15727.44 552.39 57364.98 88888.00 2002-08-01 19:57:05.858 213 15726.79 552.76 57365.10 88888.00 2002-08-01 19:57:06.858 213 15726.92 551.77 57364.98 88888.00 2002-08-01 19:57:07.858 213 15726.40 551.40 57364.24 88888.00 2002-08-01 19:57:08.858 213 15726.40 551.64 57364.86 88888.00 2002-08-01 19:57:09.858 213 15726.53 552.26 57365.10 88888.00 2002-08-01 19:57:10.858 213 15726.79 552.02 57364.98 88888.00 2002-08-01 19:57:11.858 213 15726.01 551.89 57365.10 88888.00 2002-08-01 19:57:12.858 213 15726.14 552.64 57364.98 88888.00 2002-08-01 19:57:13.858 213 15726.14 552.14 57364.98 88888.00 2002-08-01 19:57:14.858 213 15726.27 552.39 57365.10 88888.00 2002-08-01 19:57:15.858 213 15726.53 551.89 57364.98 88888.00 2002-08-01 19:57:16.858 213 15725.49 551.89 57364.49 88888.00 2002-08-01 19:57:17.858 213 15726.27 551.89 57364.49 88888.00 2002-08-01 19:57:18.858 213 15725.62 552.14 57364.37 88888.00 2002-08-01 19:57:19.858 213 15725.75 551.64 57365.46 88888.00 2002-08-01 19:57:20.858 213 15725.62 551.40 57364.86 88888.00 2002-08-01 19:57:21.858 213 15725.88 551.64 57364.86 88888.00 2002-08-01 19:57:22.858 213 15725.49 551.52 57364.73 88888.00 2002-08-01 19:57:23.858 213 15725.62 551.52 57364.49 88888.00 2002-08-01 19:57:24.858 213 15725.62 551.27 57364.61 88888.00 2002-08-01 19:57:25.858 213 15726.14 551.27 57364.98 88888.00 2002-08-01 19:57:26.858 213 15725.62 551.52 57364.61 88888.00 2002-08-01 19:57:27.858 213 15725.62 551.15 57364.98 88888.00 2002-08-01 19:57:28.858 213 15725.75 551.15 57365.10 88888.00 2002-08-01 19:57:29.858 213 15725.49 551.40 57364.86 88888.00 2002-08-01 19:57:30.858 213 15725.88 551.64 57364.61 88888.00 2002-08-01 19:57:31.858 213 15724.97 551.52 57364.49 88888.00 2002-08-01 19:57:32.858 213 15725.62 550.65 57364.61 88888.00 2002-08-01 19:57:33.858 213 15724.97 551.27 57364.61 88888.00 2002-08-01 19:57:34.858 213 15725.10 550.53 57364.86 88888.00 2002-08-01 19:57:35.858 213 15724.97 550.53 57365.10 88888.00 2002-08-01 19:57:36.858 213 15725.10 551.40 57364.86 88888.00 2002-08-01 19:57:37.858 213 15724.71 550.90 57364.12 88888.00 2002-08-01 19:57:38.858 213 15725.75 551.15 57364.37 88888.00 2002-08-01 19:57:39.858 213 15725.49 550.41 57364.73 88888.00 2002-08-01 19:57:40.858 213 15725.23 550.78 57364.98 88888.00 2002-08-01 19:57:41.858 213 15725.10 550.41 57364.37 88888.00 2002-08-01 19:57:42.858 213 15725.36 550.65 57364.37 88888.00 2002-08-01 19:57:43.858 213 15724.97 549.79 57364.24 88888.00 2002-08-01 19:57:44.858 213 15724.97 550.41 57364.86 88888.00 2002-08-01 19:57:45.858 213 15724.71 550.78 57364.00 88888.00 2002-08-01 19:57:46.858 213 15725.49 550.78 57365.34 88888.00 2002-08-01 19:57:47.858 213 15725.49 549.79 57365.10 88888.00 2002-08-01 19:57:48.858 213 15725.36 550.41 57364.73 88888.00 2002-08-01 19:57:49.858 213 15724.97 550.41 57364.86 88888.00 2002-08-01 19:57:50.858 213 15725.10 549.54 57365.10 88888.00 2002-08-01 19:57:51.858 213 15724.71 550.03 57364.12 88888.00 2002-08-01 19:57:52.858 213 15725.23 550.28 57364.37 88888.00 2002-08-01 19:57:53.858 213 15725.36 550.03 57364.49 88888.00 2002-08-01 19:57:54.858 213 15724.97 550.41 57364.49 88888.00 2002-08-01 19:57:55.858 213 15725.36 550.03 57364.86 88888.00 2002-08-01 19:57:56.858 213 15725.49 550.28 57364.12 88888.00 2002-08-01 19:57:57.858 213 15725.75 550.90 57364.00 88888.00 2002-08-01 19:57:58.858 213 15726.27 550.65 57364.49 88888.00 2002-08-01 19:57:59.858 213 15725.75 550.78 57364.86 88888.00 2002-08-01 19:58:00.858 213 15725.88 550.41 57364.98 88888.00 2002-08-01 19:58:01.858 213 15726.27 550.53 57365.10 88888.00 2002-08-01 19:58:02.858 213 15726.40 550.28 57364.37 88888.00 2002-08-01 19:58:03.858 213 15726.66 550.41 57364.49 88888.00 2002-08-01 19:58:04.858 213 15726.27 550.90 57364.49 88888.00 2002-08-01 19:58:05.858 213 15726.53 550.41 57364.49 88888.00 2002-08-01 19:58:06.858 213 15726.66 549.79 57364.24 88888.00 2002-08-01 19:58:07.858 213 15726.27 550.90 57364.49 88888.00 2002-08-01 19:58:08.858 213 15726.27 549.91 57364.37 88888.00 2002-08-01 19:58:09.858 213 15727.05 549.66 57365.10 88888.00 2002-08-01 19:58:10.858 213 15727.31 550.28 57364.61 88888.00 2002-08-01 19:58:11.858 213 15726.92 550.16 57364.73 88888.00 2002-08-01 19:58:12.858 213 15727.18 550.65 57364.73 88888.00 2002-08-01 19:58:13.858 213 15726.79 549.91 57364.24 88888.00 2002-08-01 19:58:14.858 213 15726.92 550.78 57364.86 88888.00 2002-08-01 19:58:15.858 213 15728.09 549.79 57364.61 88888.00 2002-08-01 19:58:16.858 213 15727.83 550.65 57364.61 88888.00 2002-08-01 19:58:17.858 213 15727.83 550.53 57364.61 88888.00 2002-08-01 19:58:18.858 213 15727.96 550.28 57364.49 88888.00 2002-08-01 19:58:19.858 213 15727.31 550.65 57365.22 88888.00 2002-08-01 19:58:20.858 213 15727.31 550.41 57364.98 88888.00 2002-08-01 19:58:21.858 213 15727.57 550.53 57365.10 88888.00 2002-08-01 19:58:22.858 213 15727.57 550.16 57364.73 88888.00 2002-08-01 19:58:23.858 213 15727.96 550.53 57364.98 88888.00 2002-08-01 19:58:24.858 213 15728.09 550.65 57364.61 88888.00 2002-08-01 19:58:25.858 213 15727.96 550.28 57365.46 88888.00 2002-08-01 19:58:26.858 213 15727.70 550.90 57365.34 88888.00 2002-08-01 19:58:27.858 213 15727.83 551.03 57364.98 88888.00 2002-08-01 19:58:28.858 213 15727.83 550.90 57364.86 88888.00 2002-08-01 19:58:29.858 213 15727.31 551.03 57364.98 88888.00 2002-08-01 19:58:30.858 213 15727.44 550.78 57365.10 88888.00 2002-08-01 19:58:31.858 213 15727.44 551.27 57365.10 88888.00 2002-08-01 19:58:32.858 213 15727.83 551.27 57365.22 88888.00 2002-08-01 19:58:33.858 213 15727.31 550.41 57365.22 88888.00 2002-08-01 19:58:34.858 213 15727.31 551.27 57365.22 88888.00 2002-08-01 19:58:35.858 213 15727.83 551.03 57365.10 88888.00 2002-08-01 19:58:36.858 213 15727.44 551.27 57364.49 88888.00 2002-08-01 19:58:37.858 213 15728.09 550.65 57365.10 88888.00 2002-08-01 19:58:38.858 213 15727.31 550.65 57365.34 88888.00 2002-08-01 19:58:39.858 213 15727.83 551.40 57364.86 88888.00 2002-08-01 19:58:40.858 213 15727.31 551.15 57364.98 88888.00 2002-08-01 19:58:41.858 213 15727.70 550.78 57365.59 88888.00 2002-08-01 19:58:42.858 213 15726.92 550.65 57365.22 88888.00 2002-08-01 19:58:43.858 213 15727.31 550.65 57365.71 88888.00 2002-08-01 19:58:44.858 213 15727.70 551.27 57364.37 88888.00 2002-08-01 19:58:45.858 213 15727.31 550.90 57364.98 88888.00 2002-08-01 19:58:46.858 213 15726.92 551.03 57365.10 88888.00 2002-08-01 19:58:47.858 213 15727.18 550.90 57364.73 88888.00 2002-08-01 19:58:48.858 213 15726.53 550.90 57365.59 88888.00 2002-08-01 19:58:49.858 213 15726.53 551.03 57365.10 88888.00 2002-08-01 19:58:50.858 213 15727.18 550.65 57364.98 88888.00 2002-08-01 19:58:51.858 213 15726.40 550.65 57364.24 88888.00 2002-08-01 19:58:52.858 213 15726.27 551.89 57364.73 88888.00 2002-08-01 19:58:53.858 213 15726.01 550.53 57365.59 88888.00 2002-08-01 19:58:54.858 213 15726.40 551.52 57364.24 88888.00 2002-08-01 19:58:55.858 213 15726.66 550.41 57365.22 88888.00 2002-08-01 19:58:56.858 213 15725.62 550.28 57365.22 88888.00 2002-08-01 19:58:57.858 213 15726.27 550.53 57364.49 88888.00 2002-08-01 19:58:58.858 213 15726.27 550.65 57364.73 88888.00 2002-08-01 19:58:59.858 213 15725.88 550.41 57364.00 88888.00 2002-08-01 19:59:00.858 213 15725.49 550.78 57365.10 88888.00 2002-08-01 19:59:01.858 213 15725.10 551.03 57364.37 88888.00 2002-08-01 19:59:02.858 213 15725.49 550.90 57365.10 88888.00 2002-08-01 19:59:03.858 213 15725.10 550.65 57364.98 88888.00 2002-08-01 19:59:04.858 213 15726.01 550.78 57364.61 88888.00 2002-08-01 19:59:05.858 213 15725.10 550.90 57364.61 88888.00 2002-08-01 19:59:06.858 213 15725.36 551.27 57364.61 88888.00 2002-08-01 19:59:07.858 213 15725.23 550.78 57364.37 88888.00 2002-08-01 19:59:08.858 213 15724.71 550.90 57364.98 88888.00 2002-08-01 19:59:09.858 213 15724.84 550.53 57365.34 88888.00 2002-08-01 19:59:10.858 213 15724.58 550.53 57364.49 88888.00 2002-08-01 19:59:11.858 213 15724.84 550.16 57364.37 88888.00 2002-08-01 19:59:12.858 213 15724.32 550.78 57364.73 88888.00 2002-08-01 19:59:13.858 213 15724.45 550.65 57364.37 88888.00 2002-08-01 19:59:14.858 213 15723.80 550.41 57364.12 88888.00 2002-08-01 19:59:15.858 213 15723.93 550.78 57364.98 88888.00 2002-08-01 19:59:16.858 213 15724.45 550.53 57364.24 88888.00 2002-08-01 19:59:17.858 213 15723.93 550.90 57364.98 88888.00 2002-08-01 19:59:18.858 213 15723.93 550.90 57364.86 88888.00 2002-08-01 19:59:19.858 213 15723.28 551.15 57364.37 88888.00 2002-08-01 19:59:20.858 213 15723.41 550.41 57364.49 88888.00 2002-08-01 19:59:21.858 213 15723.93 550.53 57364.98 88888.00 2002-08-01 19:59:22.858 213 15723.54 550.78 57364.73 88888.00 2002-08-01 19:59:23.858 213 15723.80 550.41 57364.49 88888.00 2002-08-01 19:59:24.858 213 15723.93 549.79 57364.49 88888.00 2002-08-01 19:59:25.858 213 15723.54 550.65 57364.86 88888.00 2002-08-01 19:59:26.858 213 15723.54 550.41 57364.73 88888.00 2002-08-01 19:59:27.858 213 15724.45 550.16 57364.61 88888.00 2002-08-01 19:59:28.858 213 15723.41 550.41 57364.86 88888.00 2002-08-01 19:59:29.858 213 15722.76 550.16 57364.00 88888.00 2002-08-01 19:59:30.858 213 15723.28 550.41 57364.12 88888.00 2002-08-01 19:59:31.858 213 15723.28 550.41 57364.24 88888.00 2002-08-01 19:59:32.858 213 15723.93 550.65 57364.24 88888.00 2002-08-01 19:59:33.858 213 15723.93 550.41 57364.49 88888.00 2002-08-01 19:59:34.858 213 15723.93 550.28 57364.00 88888.00 2002-08-01 19:59:35.858 213 15724.06 550.90 57365.10 88888.00 2002-08-01 19:59:36.858 213 15723.67 549.66 57364.24 88888.00 2002-08-01 19:59:37.858 213 15723.80 550.90 57364.49 88888.00 2002-08-01 19:59:38.858 213 15723.80 550.41 57364.73 88888.00 2002-08-01 19:59:39.858 213 15723.80 550.41 57364.98 88888.00 2002-08-01 19:59:40.858 213 15724.32 550.65 57364.24 88888.00 2002-08-01 19:59:41.858 213 15724.19 550.03 57364.49 88888.00 2002-08-01 19:59:42.858 213 15724.06 550.28 57364.61 88888.00 2002-08-01 19:59:43.858 213 15723.54 550.78 57364.12 88888.00 2002-08-01 19:59:44.858 213 15724.45 550.65 57363.88 88888.00 2002-08-01 19:59:45.858 213 15724.06 551.27 57364.49 88888.00 2002-08-01 19:59:46.858 213 15723.80 550.28 57364.37 88888.00 2002-08-01 19:59:47.858 213 15723.93 550.53 57364.00 88888.00 2002-08-01 19:59:48.858 213 15723.67 550.28 57363.88 88888.00 2002-08-01 19:59:49.858 213 15724.71 550.65 57364.00 88888.00 2002-08-01 19:59:50.858 213 15724.32 550.78 57364.61 88888.00 2002-08-01 19:59:51.858 213 15724.58 551.03 57364.24 88888.00 2002-08-01 19:59:52.858 213 15724.84 551.27 57364.12 88888.00 2002-08-01 19:59:53.858 213 15724.84 550.78 57364.49 88888.00 2002-08-01 19:59:54.858 213 15724.84 550.78 57364.12 88888.00 2002-08-01 19:59:55.858 213 15725.23 551.40 57363.75 88888.00 2002-08-01 19:59:56.858 213 15724.19 550.28 57364.12 88888.00 2002-08-01 19:59:57.858 213 15724.71 551.15 57364.24 88888.00 2002-08-01 19:59:58.858 213 15724.71 550.90 57363.75 88888.00 2002-08-01 19:59:59.858 213 15725.23 551.15 57364.24 88888.00 2002-08-01 20:00:00.858 213 15724.84 551.03 57363.51 88888.00 2002-08-01 20:00:01.858 213 15724.58 550.78 57364.12 88888.00 2002-08-01 20:00:02.858 213 15724.45 551.40 57364.12 88888.00 2002-08-01 20:00:03.858 213 15725.10 550.65 57363.75 88888.00 2002-08-01 20:00:04.858 213 15724.71 551.15 57364.12 88888.00 2002-08-01 20:00:05.858 213 15725.23 550.28 57364.73 88888.00 2002-08-01 20:00:06.858 213 15725.36 550.90 57364.86 88888.00 2002-08-01 20:00:07.858 213 15724.84 551.27 57364.00 88888.00 2002-08-01 20:00:08.858 213 15724.45 551.77 57364.73 88888.00 2002-08-01 20:00:09.858 213 15725.10 550.78 57364.37 88888.00 2002-08-01 20:00:10.858 213 15724.32 551.15 57364.49 88888.00 2002-08-01 20:00:11.858 213 15725.49 551.15 57364.37 88888.00 2002-08-01 20:00:12.858 213 15725.88 551.40 57364.24 88888.00 2002-08-01 20:00:13.858 213 15724.71 551.15 57364.49 88888.00 2002-08-01 20:00:14.858 213 15725.10 550.16 57364.49 88888.00 2002-08-01 20:00:15.858 213 15724.97 550.41 57363.75 88888.00 2002-08-01 20:00:16.858 213 15725.23 551.40 57364.37 88888.00 2002-08-01 20:00:17.858 213 15724.84 550.53 57364.24 88888.00 2002-08-01 20:00:18.858 213 15725.23 550.90 57364.49 88888.00 2002-08-01 20:00:19.858 213 15725.49 551.27 57363.88 88888.00 2002-08-01 20:00:20.858 213 15724.58 550.16 57364.49 88888.00 2002-08-01 20:00:21.858 213 15724.71 550.16 57364.37 88888.00 2002-08-01 20:00:22.858 213 15724.84 550.28 57364.12 88888.00 2002-08-01 20:00:23.858 213 15724.84 550.53 57364.12 88888.00 2002-08-01 20:00:24.858 213 15725.62 550.78 57364.24 88888.00 2002-08-01 20:00:25.858 213 15724.71 550.53 57364.12 88888.00 2002-08-01 20:00:26.858 213 15725.49 550.78 57363.88 88888.00 2002-08-01 20:00:27.858 213 15725.10 550.28 57364.37 88888.00 2002-08-01 20:00:28.858 213 15724.97 550.65 57363.75 88888.00 2002-08-01 20:00:29.858 213 15725.88 550.65 57364.24 88888.00 2002-08-01 20:00:30.858 213 15724.71 550.53 57364.24 88888.00 2002-08-01 20:00:31.858 213 15725.23 550.41 57364.37 88888.00 2002-08-01 20:00:32.858 213 15725.62 550.16 57364.24 88888.00 2002-08-01 20:00:33.858 213 15725.49 549.42 57364.12 88888.00 2002-08-01 20:00:34.858 213 15725.36 549.79 57364.61 88888.00 2002-08-01 20:00:35.858 213 15725.23 550.03 57364.37 88888.00 2002-08-01 20:00:36.858 213 15726.01 550.41 57363.88 88888.00 2002-08-01 20:00:37.858 213 15724.84 549.91 57364.61 88888.00 2002-08-01 20:00:38.858 213 15725.88 549.79 57364.61 88888.00 2002-08-01 20:00:39.858 213 15725.62 550.03 57364.61 88888.00 2002-08-01 20:00:40.858 213 15725.62 550.03 57364.98 88888.00 2002-08-01 20:00:41.858 213 15725.88 549.54 57364.73 88888.00 2002-08-01 20:00:42.858 213 15725.62 549.17 57364.73 88888.00 2002-08-01 20:00:43.858 213 15725.88 550.16 57364.73 88888.00 2002-08-01 20:00:44.858 213 15725.36 549.79 57364.37 88888.00 2002-08-01 20:00:45.858 213 15725.75 549.04 57364.49 88888.00 2002-08-01 20:00:46.858 213 15725.23 549.66 57364.24 88888.00 2002-08-01 20:00:47.858 213 15726.14 549.04 57363.88 88888.00 2002-08-01 20:00:48.858 213 15724.84 550.03 57364.86 88888.00 2002-08-01 20:00:49.858 213 15725.23 548.80 57364.73 88888.00 2002-08-01 20:00:50.858 213 15726.14 550.53 57364.12 88888.00 2002-08-01 20:00:51.858 213 15726.01 549.79 57364.98 88888.00 2002-08-01 20:00:52.858 213 15726.27 549.54 57364.86 88888.00 2002-08-01 20:00:53.858 213 15726.01 549.79 57364.49 88888.00 2002-08-01 20:00:54.858 213 15726.66 549.79 57364.86 88888.00 2002-08-01 20:00:55.858 213 15726.14 549.54 57364.00 88888.00 2002-08-01 20:00:56.858 213 15725.88 550.28 57364.12 88888.00 2002-08-01 20:00:57.858 213 15726.27 548.92 57364.24 88888.00 2002-08-01 20:00:58.858 213 15726.27 549.91 57364.49 88888.00 2002-08-01 20:00:59.858 213 15727.05 549.04 57365.10 88888.00 2002-08-01 20:01:00.858 213 15726.66 549.79 57365.34 88888.00 2002-08-01 20:01:01.858 213 15727.70 549.04 57364.12 88888.00 2002-08-01 20:01:02.858 213 15727.05 550.03 57364.49 88888.00 2002-08-01 20:01:03.858 213 15726.79 549.42 57364.61 88888.00 2002-08-01 20:01:04.858 213 15728.09 549.42 57365.10 88888.00 2002-08-01 20:01:05.858 213 15726.92 549.42 57364.86 88888.00 2002-08-01 20:01:06.858 213 15727.18 549.04 57364.86 88888.00 2002-08-01 20:01:07.858 213 15727.44 550.28 57364.37 88888.00 2002-08-01 20:01:08.858 213 15727.44 549.66 57364.73 88888.00 2002-08-01 20:01:09.858 213 15727.05 549.66 57364.98 88888.00 2002-08-01 20:01:10.858 213 15727.18 549.29 57365.34 88888.00 2002-08-01 20:01:11.858 213 15726.79 549.54 57364.98 88888.00 2002-08-01 20:01:12.858 213 15727.44 549.54 57364.37 88888.00 2002-08-01 20:01:13.858 213 15727.05 549.42 57365.10 88888.00 2002-08-01 20:01:14.858 213 15727.18 549.29 57364.73 88888.00 2002-08-01 20:01:15.858 213 15726.14 549.66 57364.98 88888.00 2002-08-01 20:01:16.858 213 15727.31 549.29 57365.22 88888.00 2002-08-01 20:01:17.858 213 15727.57 549.79 57364.98 88888.00 2002-08-01 20:01:18.858 213 15727.57 549.66 57364.61 88888.00 2002-08-01 20:01:19.858 213 15727.70 550.03 57364.37 88888.00 2002-08-01 20:01:20.858 213 15727.70 549.04 57364.73 88888.00 2002-08-01 20:01:21.858 213 15727.18 549.42 57364.86 88888.00 2002-08-01 20:01:22.858 213 15726.66 548.55 57364.73 88888.00 2002-08-01 20:01:23.858 213 15727.05 549.91 57364.86 88888.00 2002-08-01 20:01:24.858 213 15726.53 549.54 57364.49 88888.00 2002-08-01 20:01:25.858 213 15727.18 549.29 57364.37 88888.00 2002-08-01 20:01:26.858 213 15727.44 549.17 57365.34 88888.00 2002-08-01 20:01:27.858 213 15727.44 549.17 57365.71 88888.00 2002-08-01 20:01:28.858 213 15726.79 548.80 57364.86 88888.00 2002-08-01 20:01:29.858 213 15726.66 549.17 57364.73 88888.00 2002-08-01 20:01:30.858 213 15726.92 549.29 57364.73 88888.00 2002-08-01 20:01:31.858 213 15726.92 549.17 57365.34 88888.00 2002-08-01 20:01:32.858 213 15726.53 549.54 57365.10 88888.00 2002-08-01 20:01:33.858 213 15726.27 549.04 57365.59 88888.00 2002-08-01 20:01:34.858 213 15726.53 549.29 57365.71 88888.00 2002-08-01 20:01:35.858 213 15726.27 549.42 57365.34 88888.00 2002-08-01 20:01:36.858 213 15727.05 548.80 57364.98 88888.00 2002-08-01 20:01:37.858 213 15726.27 548.67 57364.37 88888.00 2002-08-01 20:01:38.858 213 15725.88 548.55 57365.22 88888.00 2002-08-01 20:01:39.858 213 15726.92 549.17 57365.34 88888.00 2002-08-01 20:01:40.858 213 15726.53 548.92 57365.22 88888.00 2002-08-01 20:01:41.858 213 15726.27 548.67 57365.59 88888.00 2002-08-01 20:01:42.858 213 15726.92 549.17 57365.10 88888.00 2002-08-01 20:01:43.858 213 15726.40 548.80 57365.22 88888.00 2002-08-01 20:01:44.858 213 15726.27 549.04 57365.10 88888.00 2002-08-01 20:01:45.858 213 15726.53 548.55 57365.10 88888.00 2002-08-01 20:01:46.858 213 15727.05 548.92 57365.59 88888.00 2002-08-01 20:01:47.858 213 15726.40 549.04 57364.86 88888.00 2002-08-01 20:01:48.858 213 15726.14 548.55 57365.46 88888.00 2002-08-01 20:01:49.858 213 15726.01 548.55 57364.73 88888.00 2002-08-01 20:01:50.858 213 15726.14 548.30 57364.98 88888.00 2002-08-01 20:01:51.858 213 15726.66 548.55 57365.46 88888.00 2002-08-01 20:01:52.858 213 15725.88 548.18 57364.61 88888.00 2002-08-01 20:01:53.858 213 15726.66 548.67 57365.59 88888.00 2002-08-01 20:01:54.858 213 15726.01 548.42 57365.22 88888.00 2002-08-01 20:01:55.858 213 15727.31 548.30 57364.86 88888.00 2002-08-01 20:01:56.858 213 15727.05 548.30 57365.59 88888.00 2002-08-01 20:01:57.858 213 15727.05 549.17 57365.34 88888.00 2002-08-01 20:01:58.858 213 15726.92 548.92 57365.46 88888.00 2002-08-01 20:01:59.858 213 15726.40 548.55 57365.34 88888.00 2002-08-01 20:02:00.858 213 15726.53 549.04 57364.73 88888.00 2002-08-01 20:02:01.858 213 15726.92 549.29 57364.86 88888.00 2002-08-01 20:02:02.858 213 15726.27 549.17 57364.73 88888.00 2002-08-01 20:02:03.858 213 15726.66 549.04 57364.73 88888.00 2002-08-01 20:02:04.858 213 15726.92 549.29 57364.98 88888.00 2002-08-01 20:02:05.858 213 15726.53 549.66 57365.34 88888.00 2002-08-01 20:02:06.858 213 15726.92 549.66 57365.10 88888.00 2002-08-01 20:02:07.858 213 15726.53 549.54 57365.22 88888.00 2002-08-01 20:02:08.858 213 15727.05 549.17 57364.86 88888.00 2002-08-01 20:02:09.858 213 15727.18 549.79 57364.12 88888.00 2002-08-01 20:02:10.858 213 15727.05 549.17 57364.86 88888.00 2002-08-01 20:02:11.858 213 15726.53 548.92 57365.34 88888.00 2002-08-01 20:02:12.858 213 15727.44 549.42 57364.49 88888.00 2002-08-01 20:02:13.858 213 15727.18 549.54 57364.61 88888.00 2002-08-01 20:02:14.858 213 15727.18 548.92 57364.98 88888.00 2002-08-01 20:02:15.858 213 15727.44 548.92 57364.49 88888.00 2002-08-01 20:02:16.858 213 15727.31 549.29 57364.73 88888.00 2002-08-01 20:02:17.858 213 15727.44 549.54 57364.73 88888.00 2002-08-01 20:02:18.858 213 15727.57 548.80 57365.22 88888.00 2002-08-01 20:02:19.858 213 15727.31 549.29 57364.86 88888.00 2002-08-01 20:02:20.858 213 15727.96 548.67 57365.10 88888.00 2002-08-01 20:02:21.858 213 15727.44 548.92 57364.98 88888.00 2002-08-01 20:02:22.858 213 15727.70 549.54 57364.37 88888.00 2002-08-01 20:02:23.858 213 15728.22 548.67 57364.37 88888.00 2002-08-01 20:02:24.858 213 15728.35 549.04 57365.10 88888.00 2002-08-01 20:02:25.858 213 15727.70 549.42 57364.86 88888.00 2002-08-01 20:02:26.858 213 15727.57 549.91 57364.37 88888.00 2002-08-01 20:02:27.858 213 15727.31 549.17 57365.10 88888.00 2002-08-01 20:02:28.858 213 15727.57 548.80 57364.49 88888.00 2002-08-01 20:02:29.858 213 15728.61 549.04 57365.10 88888.00 2002-08-01 20:02:30.858 213 15728.09 549.04 57364.86 88888.00 2002-08-01 20:02:31.858 213 15727.70 548.42 57364.86 88888.00 2002-08-01 20:02:32.858 213 15728.09 548.55 57364.73 88888.00 2002-08-01 20:02:33.858 213 15728.35 548.30 57365.22 88888.00 2002-08-01 20:02:34.858 213 15728.22 548.55 57365.22 88888.00 2002-08-01 20:02:35.858 213 15728.35 548.42 57364.73 88888.00 2002-08-01 20:02:37.858 213 15727.83 548.30 57364.98 88888.00 2002-08-01 20:02:38.858 213 15727.31 547.56 57364.73 88888.00 2002-08-01 20:02:39.858 213 15727.96 548.30 57365.83 88888.00 2002-08-01 20:02:40.858 213 15727.83 548.18 57365.34 88888.00 2002-08-01 20:02:41.858 213 15728.22 547.81 57365.10 88888.00 2002-08-01 20:02:42.858 213 15727.96 548.30 57364.86 88888.00 2002-08-01 20:02:43.858 213 15728.22 548.92 57364.49 88888.00 2002-08-01 20:02:44.858 213 15728.48 547.81 57364.98 88888.00 2002-08-01 20:02:45.858 213 15727.44 547.81 57365.34 88888.00 2002-08-01 20:02:46.858 213 15728.22 548.42 57365.22 88888.00 2002-08-01 20:02:47.858 213 15728.48 548.67 57365.46 88888.00 2002-08-01 20:02:48.858 213 15728.48 547.81 57364.49 88888.00 2002-08-01 20:02:49.858 213 15727.83 548.18 57365.46 88888.00 2002-08-01 20:02:50.858 213 15727.83 548.55 57364.86 88888.00 2002-08-01 20:02:51.858 213 15728.09 548.05 57364.61 88888.00 2002-08-01 20:02:52.858 213 15728.09 547.81 57365.46 88888.00 2002-08-01 20:02:53.858 213 15728.35 547.31 57364.61 88888.00 2002-08-01 20:02:54.858 213 15727.57 547.93 57364.61 88888.00 2002-08-01 20:02:55.858 213 15727.18 548.42 57364.49 88888.00 2002-08-01 20:02:56.858 213 15728.48 548.18 57364.98 88888.00 2002-08-01 20:02:57.858 213 15728.09 548.42 57364.86 88888.00 2002-08-01 20:02:58.858 213 15728.74 547.93 57365.10 88888.00 2002-08-01 20:02:59.858 213 15727.57 548.42 57365.10 88888.00 2002-08-01 20:03:00.858 213 15727.57 547.93 57365.46 88888.00 2002-08-01 20:03:01.858 213 15728.09 548.05 57364.86 88888.00 2002-08-01 20:03:02.858 213 15727.57 548.30 57364.49 88888.00 2002-08-01 20:03:03.858 213 15727.57 548.55 57364.86 88888.00 2002-08-01 20:03:04.858 213 15727.96 548.30 57364.61 88888.00 2002-08-01 20:03:05.858 213 15727.57 548.18 57365.22 88888.00 2002-08-01 20:03:06.858 213 15728.48 548.18 57364.37 88888.00 2002-08-01 20:03:07.858 213 15727.70 548.55 57364.86 88888.00 2002-08-01 20:03:08.858 213 15727.57 549.17 57364.86 88888.00 2002-08-01 20:03:09.858 213 15727.83 548.18 57364.73 88888.00 2002-08-01 20:03:10.858 213 15727.70 548.92 57364.49 88888.00 2002-08-01 20:03:11.858 213 15727.31 548.30 57364.98 88888.00 2002-08-01 20:03:12.858 213 15728.09 548.18 57364.73 88888.00 2002-08-01 20:03:13.858 213 15727.96 549.04 57364.86 88888.00 2002-08-01 20:03:14.858 213 15727.70 548.18 57364.86 88888.00 2002-08-01 20:03:15.858 213 15727.96 548.67 57364.98 88888.00 2002-08-01 20:03:16.858 213 15727.70 549.17 57364.73 88888.00 2002-08-01 20:03:17.858 213 15729.13 549.04 57364.61 88888.00 2002-08-01 20:03:18.858 213 15728.09 549.04 57364.24 88888.00 2002-08-01 20:03:19.858 213 15729.26 549.79 57364.49 88888.00 2002-08-01 20:03:20.858 213 15727.83 549.66 57364.24 88888.00 2002-08-01 20:03:21.858 213 15727.57 549.17 57364.24 88888.00 2002-08-01 20:03:22.858 213 15727.44 549.66 57364.73 88888.00 2002-08-01 20:03:23.858 213 15727.96 548.80 57364.98 88888.00 2002-08-01 20:03:24.858 213 15727.83 548.67 57364.37 88888.00 2002-08-01 20:03:25.858 213 15727.31 549.04 57364.73 88888.00 2002-08-01 20:03:26.858 213 15727.83 549.42 57364.24 88888.00 2002-08-01 20:03:27.858 213 15727.57 549.66 57364.00 88888.00 2002-08-01 20:03:28.858 213 15727.44 549.17 57364.49 88888.00 2002-08-01 20:03:29.858 213 15727.44 549.17 57364.86 88888.00 2002-08-01 20:03:30.858 213 15727.44 549.42 57364.61 88888.00 2002-08-01 20:03:31.858 213 15727.18 548.67 57364.49 88888.00 2002-08-01 20:03:32.858 213 15727.05 548.80 57364.24 88888.00 2002-08-01 20:03:33.858 213 15726.79 548.80 57364.12 88888.00 2002-08-01 20:03:34.858 213 15727.57 548.80 57364.37 88888.00 2002-08-01 20:03:35.858 213 15727.70 548.67 57364.73 88888.00 2002-08-01 20:03:36.858 213 15727.18 548.80 57364.24 88888.00 2002-08-01 20:03:37.858 213 15727.44 549.29 57363.75 88888.00 2002-08-01 20:03:38.858 213 15727.31 548.42 57364.37 88888.00 2002-08-01 20:03:39.858 213 15727.05 548.92 57364.24 88888.00 2002-08-01 20:03:40.858 213 15727.18 548.67 57364.49 88888.00 2002-08-01 20:03:41.858 213 15727.44 548.30 57364.24 88888.00 2002-08-01 20:03:42.858 213 15727.18 548.42 57364.49 88888.00 2002-08-01 20:03:43.858 213 15726.92 548.55 57364.12 88888.00 2002-08-01 20:03:44.858 213 15726.66 548.42 57364.61 88888.00 2002-08-01 20:03:45.858 213 15727.05 548.05 57364.49 88888.00 2002-08-01 20:03:46.858 213 15726.66 548.05 57363.88 88888.00 2002-08-01 20:03:47.858 213 15726.79 549.17 57364.24 88888.00 2002-08-01 20:03:48.858 213 15727.05 548.55 57364.12 88888.00 2002-08-01 20:03:49.858 213 15726.27 548.30 57364.49 88888.00 2002-08-01 20:03:50.858 213 15726.40 548.18 57364.00 88888.00 2002-08-01 20:03:51.858 213 15726.27 548.92 57363.88 88888.00 2002-08-01 20:03:52.858 213 15726.53 547.68 57364.12 88888.00 2002-08-01 20:03:53.858 213 15725.62 548.30 57364.73 88888.00 2002-08-01 20:03:54.858 213 15726.40 548.18 57364.00 88888.00 2002-08-01 20:03:55.858 213 15725.36 548.05 57363.75 88888.00 2002-08-01 20:03:56.858 213 15725.36 548.30 57364.49 88888.00 2002-08-01 20:03:57.858 213 15724.84 548.18 57364.24 88888.00 2002-08-01 20:03:58.858 213 15724.71 548.67 57363.88 88888.00 2002-08-01 20:03:59.858 213 15726.01 548.05 57363.63 88888.00 2002-08-01 20:04:00.858 213 15725.36 548.42 57363.88 88888.00 2002-08-01 20:04:01.858 213 15724.97 548.05 57363.51 88888.00 2002-08-01 20:04:02.858 213 15725.23 548.30 57364.24 88888.00 2002-08-01 20:04:03.858 213 15724.32 548.42 57364.24 88888.00 2002-08-01 20:04:04.858 213 15724.58 547.68 57363.75 88888.00 2002-08-01 20:04:05.858 213 15725.23 547.93 57363.75 88888.00 2002-08-01 20:04:06.858 213 15725.10 548.42 57363.75 88888.00 2002-08-01 20:04:07.858 213 15725.36 548.18 57364.24 88888.00 2002-08-01 20:04:08.858 213 15725.49 547.81 57364.49 88888.00 2002-08-01 20:04:09.858 213 15724.97 548.30 57364.49 88888.00 2002-08-01 20:04:10.858 213 15725.36 547.68 57363.88 88888.00 2002-08-01 20:04:11.858 213 15725.23 547.19 57364.24 88888.00 2002-08-01 20:04:12.858 213 15725.23 547.19 57363.75 88888.00 2002-08-01 20:04:13.858 213 15725.23 546.81 57363.88 88888.00 2002-08-01 20:04:14.858 213 15725.75 547.06 57363.75 88888.00 2002-08-01 20:04:15.858 213 15725.10 547.56 57364.24 88888.00 2002-08-01 20:04:16.858 213 15725.10 547.06 57363.88 88888.00 2002-08-01 20:04:17.858 213 15724.97 547.68 57364.00 88888.00 2002-08-01 20:04:18.858 213 15724.19 547.68 57364.24 88888.00 2002-08-01 20:04:19.858 213 15725.23 547.56 57364.61 88888.00 2002-08-01 20:04:20.858 213 15724.97 547.06 57364.00 88888.00 2002-08-01 20:04:21.858 213 15724.84 546.57 57363.39 88888.00 2002-08-01 20:04:22.858 213 15724.97 546.69 57364.00 88888.00 2002-08-01 20:04:23.858 213 15724.58 547.56 57363.88 88888.00 2002-08-01 20:04:24.858 213 15725.49 546.44 57363.75 88888.00 2002-08-01 20:04:25.858 213 15724.84 547.06 57363.39 88888.00 2002-08-01 20:04:26.858 213 15724.58 546.94 57363.75 88888.00 2002-08-01 20:04:27.858 213 15725.23 547.06 57364.00 88888.00 2002-08-01 20:04:28.858 213 15725.36 546.20 57363.27 88888.00 2002-08-01 20:04:29.858 213 15725.62 546.94 57363.88 88888.00 2002-08-01 20:04:30.858 213 15725.88 546.57 57364.12 88888.00 2002-08-01 20:04:31.858 213 15724.84 546.69 57363.88 88888.00 2002-08-01 20:04:32.858 213 15725.49 546.69 57363.63 88888.00 2002-08-01 20:04:33.858 213 15725.49 546.81 57363.88 88888.00 2002-08-01 20:04:34.858 213 15726.01 546.81 57363.39 88888.00 2002-08-01 20:04:35.858 213 15725.23 546.57 57363.27 88888.00 2002-08-01 20:04:37.858 213 15725.62 546.81 57364.00 88888.00 2002-08-01 20:04:38.858 213 15725.49 546.94 57363.75 88888.00 2002-08-01 20:04:39.858 213 15725.62 546.57 57363.27 88888.00 2002-08-01 20:04:40.858 213 15726.14 546.69 57363.75 88888.00 2002-08-01 20:04:41.858 213 15725.75 546.69 57364.12 88888.00 2002-08-01 20:04:42.858 213 15725.36 546.81 57363.88 88888.00 2002-08-01 20:04:43.858 213 15724.97 546.81 57363.75 88888.00 2002-08-01 20:04:44.858 213 15726.14 546.81 57363.63 88888.00 2002-08-01 20:04:45.858 213 15725.36 546.07 57363.39 88888.00 2002-08-01 20:04:46.858 213 15725.49 546.32 57364.00 88888.00 2002-08-01 20:04:47.858 213 15725.62 546.69 57363.88 88888.00 2002-08-01 20:04:48.858 213 15724.84 546.20 57363.75 88888.00 2002-08-01 20:04:49.858 213 15725.36 546.07 57364.00 88888.00 2002-08-01 20:04:50.858 213 15724.97 546.32 57363.88 88888.00 2002-08-01 20:04:51.858 213 15725.75 545.70 57363.75 88888.00 2002-08-01 20:04:52.858 213 15725.10 546.20 57363.75 88888.00 2002-08-01 20:04:53.858 213 15725.62 546.32 57363.63 88888.00 2002-08-01 20:04:54.858 213 15725.88 545.70 57363.51 88888.00 2002-08-01 20:04:55.858 213 15725.23 545.33 57364.24 88888.00 2002-08-01 20:04:56.858 213 15725.62 546.20 57364.00 88888.00 2002-08-01 20:04:57.858 213 15725.62 545.20 57363.88 88888.00 2002-08-01 20:04:58.858 213 15725.36 545.08 57364.86 88888.00 2002-08-01 20:04:59.858 213 15724.45 545.08 57363.88 88888.00 2002-08-01 20:05:00.858 213 15725.36 545.33 57363.88 88888.00 2002-08-01 20:05:01.858 213 15724.97 545.08 57364.49 88888.00 2002-08-01 20:05:02.858 213 15724.58 545.45 57363.88 88888.00 2002-08-01 20:05:03.858 213 15724.97 545.45 57363.88 88888.00 2002-08-01 20:05:04.858 213 15725.23 545.70 57364.73 88888.00 2002-08-01 20:05:05.858 213 15724.58 545.08 57363.63 88888.00 2002-08-01 20:05:06.858 213 15724.45 545.82 57364.73 88888.00 2002-08-01 20:05:07.858 213 15723.93 545.58 57364.00 88888.00 2002-08-01 20:05:08.858 213 15723.80 545.70 57364.24 88888.00 2002-08-01 20:05:09.858 213 15724.19 544.46 57364.73 88888.00 2002-08-01 20:05:10.858 213 15723.80 544.46 57364.00 88888.00 2002-08-01 20:05:11.858 213 15724.06 544.34 57364.37 88888.00 2002-08-01 20:05:12.858 213 15724.19 545.08 57363.51 88888.00 2002-08-01 20:05:13.858 213 15723.93 544.34 57364.49 88888.00 2002-08-01 20:05:14.858 213 15723.67 545.33 57364.12 88888.00 2002-08-01 20:05:15.858 213 15724.19 544.59 57364.00 88888.00 2002-08-01 20:05:16.858 213 15724.06 544.34 57363.75 88888.00 2002-08-01 20:05:17.858 213 15724.45 543.47 57363.75 88888.00 2002-08-01 20:05:18.858 213 15723.67 544.21 57363.75 88888.00 2002-08-01 20:05:19.858 213 15724.06 544.09 57364.12 88888.00 2002-08-01 20:05:20.858 213 15724.45 543.72 57363.63 88888.00 2002-08-01 20:05:21.858 213 15724.19 543.59 57363.75 88888.00 2002-08-01 20:05:22.858 213 15724.32 544.21 57363.88 88888.00 2002-08-01 20:05:23.858 213 15723.93 543.72 57364.24 88888.00 2002-08-01 20:05:24.858 213 15724.19 543.47 57363.88 88888.00 2002-08-01 20:05:25.858 213 15723.67 544.21 57364.12 88888.00 2002-08-01 20:05:26.858 213 15723.93 544.21 57364.24 88888.00 2002-08-01 20:05:27.858 213 15723.28 543.10 57363.75 88888.00 2002-08-01 20:05:28.858 213 15723.54 543.47 57363.88 88888.00 2002-08-01 20:05:29.858 213 15724.32 543.59 57363.63 88888.00 2002-08-01 20:05:30.858 213 15723.54 543.10 57364.12 88888.00 2002-08-01 20:05:31.858 213 15723.54 543.22 57364.86 88888.00 2002-08-01 20:05:32.858 213 15723.67 543.35 57364.49 88888.00 2002-08-01 20:05:33.858 213 15723.54 542.98 57364.24 88888.00 2002-08-01 20:05:34.858 213 15724.45 543.59 57364.24 88888.00 2002-08-01 20:05:35.858 213 15724.45 542.73 57363.88 88888.00 2002-08-01 20:05:36.858 213 15724.71 542.85 57364.61 88888.00 2002-08-01 20:05:37.858 213 15723.67 543.35 57363.51 88888.00 2002-08-01 20:05:38.858 213 15723.80 543.22 57364.49 88888.00 2002-08-01 20:05:39.858 213 15723.67 543.47 57364.00 88888.00 2002-08-01 20:05:40.858 213 15724.06 542.98 57364.00 88888.00 2002-08-01 20:05:41.858 213 15724.32 543.35 57364.73 88888.00 2002-08-01 20:05:42.858 213 15724.19 543.22 57364.73 88888.00 2002-08-01 20:05:43.858 213 15724.06 542.60 57364.86 88888.00 2002-08-01 20:05:44.858 213 15724.45 543.35 57364.12 88888.00 2002-08-01 20:05:45.858 213 15723.80 542.98 57364.86 88888.00 2002-08-01 20:05:46.858 213 15724.45 543.22 57364.61 88888.00 2002-08-01 20:05:47.858 213 15723.93 542.48 57364.49 88888.00 2002-08-01 20:05:48.858 213 15724.19 543.10 57363.88 88888.00 2002-08-01 20:05:49.858 213 15723.80 542.85 57364.37 88888.00 2002-08-01 20:05:50.858 213 15723.93 543.10 57364.24 88888.00 2002-08-01 20:05:51.858 213 15724.06 543.35 57365.10 88888.00 2002-08-01 20:05:52.858 213 15723.67 542.98 57364.86 88888.00 2002-08-01 20:05:53.858 213 15724.71 543.35 57364.61 88888.00 2002-08-01 20:05:54.858 213 15724.58 543.22 57364.37 88888.00 2002-08-01 20:05:55.858 213 15723.80 544.34 57364.73 88888.00 2002-08-01 20:05:56.858 213 15724.06 543.47 57364.61 88888.00 2002-08-01 20:05:57.858 213 15724.06 543.84 57364.24 88888.00 2002-08-01 20:05:58.858 213 15723.67 543.47 57364.24 88888.00 2002-08-01 20:05:59.858 213 15724.58 543.35 57364.61 88888.00 2002-08-01 20:06:00.858 213 15724.06 544.21 57364.86 88888.00 2002-08-01 20:06:01.858 213 15724.58 544.09 57364.37 88888.00 2002-08-01 20:06:02.858 213 15724.71 544.21 57365.22 88888.00 2002-08-01 20:06:03.858 213 15724.58 543.97 57364.61 88888.00 2002-08-01 20:06:04.858 213 15725.36 543.59 57364.37 88888.00 2002-08-01 20:06:05.858 213 15724.71 543.47 57364.49 88888.00 2002-08-01 20:06:06.858 213 15724.97 544.21 57364.00 88888.00 2002-08-01 20:06:07.858 213 15724.97 544.34 57364.61 88888.00 2002-08-01 20:06:08.858 213 15724.71 544.34 57364.49 88888.00 2002-08-01 20:06:09.858 213 15725.10 544.46 57365.34 88888.00 2002-08-01 20:06:10.858 213 15724.84 544.09 57364.61 88888.00 2002-08-01 20:06:11.858 213 15724.71 544.21 57364.73 88888.00 2002-08-01 20:06:12.858 213 15725.36 544.59 57364.24 88888.00 2002-08-01 20:06:13.858 213 15724.71 544.09 57364.73 88888.00 2002-08-01 20:06:14.858 213 15725.10 543.97 57364.49 88888.00 2002-08-01 20:06:15.858 213 15724.84 544.71 57364.73 88888.00 2002-08-01 20:06:16.858 213 15725.10 544.09 57364.37 88888.00 2002-08-01 20:06:17.858 213 15724.71 544.21 57364.73 88888.00 2002-08-01 20:06:18.858 213 15725.88 544.21 57364.98 88888.00 2002-08-01 20:06:19.858 213 15726.14 544.83 57365.59 88888.00 2002-08-01 20:06:20.858 213 15726.01 543.97 57365.10 88888.00 2002-08-01 20:06:21.858 213 15725.75 544.59 57365.22 88888.00 2002-08-01 20:06:22.858 213 15726.53 544.21 57365.83 88888.00 2002-08-01 20:06:23.858 213 15726.53 544.21 57364.49 88888.00 2002-08-01 20:06:24.858 213 15726.27 543.97 57364.98 88888.00 2002-08-01 20:06:25.858 213 15726.14 544.34 57365.46 88888.00 2002-08-01 20:06:26.858 213 15726.40 544.34 57365.46 88888.00 2002-08-01 20:06:27.858 213 15725.88 544.21 57364.49 88888.00 2002-08-01 20:06:28.858 213 15726.66 544.21 57365.10 88888.00 2002-08-01 20:06:29.858 213 15726.79 544.46 57365.10 88888.00 2002-08-01 20:06:30.858 213 15726.14 544.34 57365.71 88888.00 2002-08-01 20:06:31.858 213 15726.27 544.34 57365.59 88888.00 2002-08-01 20:06:32.858 213 15726.14 544.59 57366.08 88888.00 2002-08-01 20:06:33.858 213 15727.44 545.33 57365.22 88888.00 2002-08-01 20:06:34.858 213 15727.18 544.59 57365.96 88888.00 2002-08-01 20:06:35.858 213 15726.27 544.71 57364.98 88888.00 2002-08-01 20:06:36.858 213 15727.05 544.71 57365.22 88888.00 2002-08-01 20:06:37.858 213 15726.79 544.83 57365.96 88888.00 2002-08-01 20:06:38.858 213 15727.05 544.46 57365.71 88888.00 2002-08-01 20:06:39.858 213 15727.57 545.33 57366.20 88888.00 2002-08-01 20:06:40.858 213 15727.18 544.83 57366.08 88888.00 2002-08-01 20:06:41.858 213 15726.66 544.96 57365.34 88888.00 2002-08-01 20:06:42.858 213 15726.92 545.08 57365.34 88888.00 2002-08-01 20:06:43.858 213 15727.31 544.83 57365.71 88888.00 2002-08-01 20:06:44.858 213 15727.31 544.71 57365.71 88888.00 2002-08-01 20:06:45.858 213 15726.92 544.59 57365.59 88888.00 2002-08-01 20:06:46.858 213 15726.92 544.96 57365.83 88888.00 2002-08-01 20:06:47.858 213 15727.31 544.71 57366.08 88888.00 2002-08-01 20:06:48.858 213 15726.79 544.83 57366.08 88888.00 2002-08-01 20:06:49.858 213 15727.44 545.95 57365.83 88888.00 2002-08-01 20:06:50.858 213 15727.05 544.96 57366.20 88888.00 2002-08-01 20:06:51.858 213 15727.18 544.96 57365.96 88888.00 2002-08-01 20:06:52.858 213 15727.31 545.33 57366.57 88888.00 2002-08-01 20:06:53.858 213 15726.79 545.58 57366.93 88888.00 2002-08-01 20:06:54.858 213 15726.79 544.96 57366.08 88888.00 2002-08-01 20:06:55.858 213 15726.53 544.34 57366.08 88888.00 2002-08-01 20:06:56.858 213 15726.66 545.33 57366.69 88888.00 2002-08-01 20:06:57.858 213 15727.05 545.08 57366.57 88888.00 2002-08-01 20:06:58.858 213 15727.57 545.45 57366.32 88888.00 2002-08-01 20:06:59.858 213 15726.14 544.46 57366.57 88888.00 2002-08-01 20:07:00.858 213 15726.27 544.96 57366.57 88888.00 2002-08-01 20:07:01.858 213 15726.14 545.08 57366.93 88888.00 2002-08-01 20:07:02.858 213 15726.92 544.96 57366.45 88888.00 2002-08-01 20:07:03.858 213 15726.53 544.83 57366.45 88888.00 2002-08-01 20:07:04.858 213 15726.40 544.59 57366.69 88888.00 2002-08-01 20:07:05.858 213 15726.27 544.34 57367.05 88888.00 2002-08-01 20:07:06.858 213 15726.14 544.59 57367.05 88888.00 2002-08-01 20:07:07.858 213 15726.01 545.82 57366.93 88888.00 2002-08-01 20:07:08.858 213 15726.01 545.08 57366.69 88888.00 2002-08-01 20:07:09.858 213 15726.66 545.08 57365.96 88888.00 2002-08-01 20:07:10.858 213 15726.40 544.96 57366.57 88888.00 2002-08-01 20:07:11.858 213 15725.88 545.58 57366.57 88888.00 2002-08-01 20:07:12.858 213 15725.36 545.45 57366.69 88888.00 2002-08-01 20:07:13.858 213 15726.01 544.96 57366.45 88888.00 2002-08-01 20:07:14.858 213 15725.75 545.33 57366.57 88888.00 2002-08-01 20:07:15.858 213 15726.01 545.33 57366.57 88888.00 2002-08-01 20:07:16.858 213 15725.62 545.33 57366.57 88888.00 2002-08-01 20:07:17.858 213 15725.49 544.96 57366.69 88888.00 2002-08-01 20:07:18.858 213 15725.62 545.20 57366.69 88888.00 2002-08-01 20:07:19.858 213 15725.62 545.20 57366.20 88888.00 2002-08-01 20:07:20.858 213 15725.23 545.45 57366.57 88888.00 2002-08-01 20:07:21.858 213 15724.97 545.58 57366.08 88888.00 2002-08-01 20:07:22.858 213 15724.58 545.33 57366.57 88888.00 2002-08-01 20:07:23.858 213 15725.88 545.08 57366.32 88888.00 2002-08-01 20:07:24.858 213 15724.84 545.08 57366.45 88888.00 2002-08-01 20:07:25.858 213 15724.71 545.20 57366.08 88888.00 2002-08-01 20:07:26.858 213 15724.06 545.95 57366.45 88888.00 2002-08-01 20:07:27.858 213 15725.10 545.20 57366.81 88888.00 2002-08-01 20:07:28.858 213 15724.97 545.20 57366.20 88888.00 2002-08-01 20:07:29.858 213 15724.71 545.33 57366.57 88888.00 2002-08-01 20:07:30.858 213 15724.71 545.58 57367.05 88888.00 2002-08-01 20:07:31.858 213 15725.10 545.58 57366.93 88888.00 2002-08-01 20:07:32.858 213 15724.58 545.95 57366.69 88888.00 2002-08-01 20:07:33.858 213 15724.32 545.70 57366.69 88888.00 2002-08-01 20:07:34.858 213 15724.32 545.95 57367.67 88888.00 2002-08-01 20:07:35.858 213 15725.23 545.82 57365.96 88888.00 2002-08-01 20:07:36.858 213 15724.97 545.58 57366.69 88888.00 2002-08-01 20:07:37.858 213 15724.71 545.58 57366.57 88888.00 2002-08-01 20:07:38.858 213 15724.71 544.59 57366.69 88888.00 2002-08-01 20:07:39.858 213 15725.10 545.33 57366.45 88888.00 2002-08-01 20:07:40.858 213 15724.71 545.33 57366.20 88888.00 2002-08-01 20:07:41.858 213 15724.97 545.45 57366.20 88888.00 2002-08-01 20:07:42.858 213 15724.71 545.33 57365.96 88888.00 2002-08-01 20:07:43.858 213 15724.97 545.45 57366.69 88888.00 2002-08-01 20:07:44.858 213 15724.97 545.58 57366.08 88888.00 2002-08-01 20:07:45.858 213 15725.23 545.08 57366.32 88888.00 2002-08-01 20:07:46.858 213 15724.84 545.33 57365.71 88888.00 2002-08-01 20:07:47.858 213 15724.32 545.20 57366.45 88888.00 2002-08-01 20:07:48.858 213 15724.84 545.20 57366.08 88888.00 2002-08-01 20:07:49.858 213 15725.36 544.83 57366.69 88888.00 2002-08-01 20:07:50.858 213 15726.53 545.08 57366.81 88888.00 2002-08-01 20:07:51.858 213 15726.53 545.58 57366.93 88888.00 2002-08-01 20:07:52.858 213 15726.14 544.83 57366.32 88888.00 2002-08-01 20:07:53.858 213 15725.23 544.83 57366.45 88888.00 2002-08-01 20:07:54.858 213 15726.01 545.82 57366.20 88888.00 2002-08-01 20:07:55.858 213 15726.40 545.20 57366.69 88888.00 2002-08-01 20:07:56.858 213 15725.62 545.95 57366.69 88888.00 2002-08-01 20:07:57.858 213 15726.27 546.07 57366.45 88888.00 2002-08-01 20:07:58.858 213 15726.27 545.58 57367.30 88888.00 2002-08-01 20:07:59.858 213 15725.36 545.95 57366.45 88888.00 2002-08-01 20:08:00.858 213 15726.27 545.33 57367.05 88888.00 2002-08-01 20:08:01.858 213 15725.75 545.70 57366.69 88888.00 2002-08-01 20:08:02.858 213 15726.14 545.95 57367.18 88888.00 2002-08-01 20:08:03.858 213 15726.27 545.95 57366.32 88888.00 2002-08-01 20:08:04.858 213 15725.62 545.95 57366.69 88888.00 2002-08-01 20:08:05.858 213 15726.01 545.20 57366.32 88888.00 2002-08-01 20:08:06.858 213 15726.01 546.07 57366.93 88888.00 2002-08-01 20:08:07.858 213 15726.53 545.82 57367.54 88888.00 2002-08-01 20:08:08.858 213 15727.05 545.82 57366.57 88888.00 2002-08-01 20:08:09.858 213 15726.79 545.95 57366.32 88888.00 2002-08-01 20:08:10.858 213 15726.79 545.70 57366.45 88888.00 2002-08-01 20:08:11.858 213 15726.92 546.07 57366.32 88888.00 2002-08-01 20:08:12.858 213 15726.79 545.82 57366.57 88888.00 2002-08-01 20:08:13.858 213 15726.92 546.44 57366.69 88888.00 2002-08-01 20:08:14.858 213 15727.44 545.20 57365.83 88888.00 2002-08-01 20:08:15.858 213 15726.53 545.58 57366.57 88888.00 2002-08-01 20:08:16.858 213 15728.22 545.33 57366.57 88888.00 2002-08-01 20:08:17.858 213 15728.35 545.58 57366.32 88888.00 2002-08-01 20:08:18.858 213 15728.35 546.07 57366.08 88888.00 2002-08-01 20:08:19.858 213 15727.70 546.44 57366.57 88888.00 2002-08-01 20:08:20.858 213 15727.70 546.32 57366.69 88888.00 2002-08-01 20:08:21.858 213 15727.96 545.82 57366.20 88888.00 2002-08-01 20:08:22.858 213 15727.96 545.95 57366.57 88888.00 2002-08-01 20:08:23.858 213 15727.70 546.07 57366.69 88888.00 2002-08-01 20:08:24.858 213 15728.48 546.32 57366.93 88888.00 2002-08-01 20:08:25.858 213 15727.96 545.95 57366.69 88888.00 2002-08-01 20:08:26.858 213 15727.83 545.58 57366.45 88888.00 2002-08-01 20:08:27.858 213 15728.09 545.58 57366.81 88888.00 2002-08-01 20:08:28.858 213 15727.83 546.20 57367.79 88888.00 2002-08-01 20:08:29.858 213 15727.70 545.58 57366.57 88888.00 2002-08-01 20:08:30.858 213 15728.61 545.58 57367.30 88888.00 2002-08-01 20:08:31.858 213 15728.61 546.32 57367.18 88888.00 2002-08-01 20:08:32.858 213 15728.35 546.32 57366.69 88888.00 2002-08-01 20:08:33.858 213 15728.48 545.45 57366.45 88888.00 2002-08-01 20:08:34.858 213 15728.61 545.82 57366.69 88888.00 2002-08-01 20:08:35.858 213 15729.65 545.45 57367.18 88888.00 2002-08-01 20:08:36.858 213 15728.61 545.33 57366.69 88888.00 2002-08-01 20:08:37.858 213 15728.87 545.82 57366.69 88888.00 2002-08-01 20:08:38.858 213 15729.13 545.58 57367.05 88888.00 2002-08-01 20:08:39.858 213 15729.26 545.58 57366.69 88888.00 2002-08-01 20:08:40.858 213 15729.52 546.32 57366.57 88888.00 2002-08-01 20:08:41.858 213 15729.65 545.20 57367.05 88888.00 2002-08-01 20:08:42.858 213 15729.26 545.20 57367.18 88888.00 2002-08-01 20:08:43.858 213 15729.52 545.33 57366.93 88888.00 2002-08-01 20:08:44.858 213 15730.17 545.58 57367.18 88888.00 2002-08-01 20:08:45.858 213 15729.52 545.58 57366.69 88888.00 2002-08-01 20:08:46.858 213 15728.61 546.44 57367.18 88888.00 2002-08-01 20:08:47.858 213 15729.39 546.20 57366.69 88888.00 2002-08-01 20:08:48.858 213 15730.04 545.95 57366.81 88888.00 2002-08-01 20:08:49.858 213 15730.04 545.95 57366.57 88888.00 2002-08-01 20:08:50.858 213 15729.26 545.82 57366.81 88888.00 2002-08-01 20:08:51.858 213 15729.52 545.95 57367.18 88888.00 2002-08-01 20:08:52.858 213 15729.65 546.57 57367.05 88888.00 2002-08-01 20:08:53.858 213 15730.17 545.70 57367.05 88888.00 2002-08-01 20:08:54.858 213 15730.69 545.95 57366.69 88888.00 2002-08-01 20:08:55.858 213 15730.95 545.82 57367.05 88888.00 2002-08-01 20:08:56.858 213 15730.17 545.95 57367.79 88888.00 2002-08-01 20:08:57.858 213 15730.69 545.82 57366.81 88888.00 2002-08-01 20:08:58.858 213 15730.43 546.20 57367.30 88888.00 2002-08-01 20:08:59.858 213 15731.47 546.20 57366.93 88888.00 2002-08-01 20:09:00.858 213 15730.69 546.20 57367.30 88888.00 2002-08-01 20:09:01.858 213 15731.47 546.32 57367.30 88888.00 2002-08-01 20:09:02.858 213 15731.08 546.32 57367.54 88888.00 2002-08-01 20:09:03.858 213 15730.69 546.32 57367.05 88888.00 2002-08-01 20:09:04.858 213 15730.95 546.07 57366.93 88888.00 2002-08-01 20:09:05.858 213 15730.82 546.81 57366.69 88888.00 2002-08-01 20:09:06.858 213 15731.08 546.94 57367.30 88888.00 2002-08-01 20:09:07.858 213 15730.30 546.20 57367.42 88888.00 2002-08-01 20:09:08.858 213 15729.78 546.32 57367.30 88888.00 2002-08-01 20:09:09.858 213 15729.91 546.07 57367.18 88888.00 2002-08-01 20:09:10.858 213 15731.08 546.44 57366.81 88888.00 2002-08-01 20:09:11.858 213 15730.04 546.32 57367.18 88888.00 2002-08-01 20:09:12.858 213 15730.43 546.32 57366.69 88888.00 2002-08-01 20:09:13.858 213 15730.69 546.81 57367.18 88888.00 2002-08-01 20:09:14.858 213 15730.69 546.81 57367.05 88888.00 2002-08-01 20:09:15.858 213 15730.82 546.20 57367.67 88888.00 2002-08-01 20:09:16.858 213 15730.17 546.20 57366.81 88888.00 2002-08-01 20:09:17.858 213 15730.95 546.07 57366.69 88888.00 2002-08-01 20:09:18.858 213 15730.82 546.69 57367.79 88888.00 2002-08-01 20:09:19.858 213 15730.56 546.07 57366.81 88888.00 2002-08-01 20:09:20.858 213 15731.08 545.95 57367.18 88888.00 2002-08-01 20:09:21.858 213 15730.82 547.06 57367.67 88888.00 2002-08-01 20:09:22.858 213 15730.56 546.44 57367.30 88888.00 2002-08-01 20:09:23.858 213 15730.82 545.82 57367.54 88888.00 2002-08-01 20:09:24.858 213 15730.17 546.44 57367.54 88888.00 2002-08-01 20:09:25.858 213 15729.78 546.20 57367.30 88888.00 2002-08-01 20:09:26.858 213 15730.30 545.82 57367.54 88888.00 2002-08-01 20:09:27.858 213 15729.91 545.70 57367.30 88888.00 2002-08-01 20:09:28.858 213 15729.52 545.95 57367.18 88888.00 2002-08-01 20:09:29.858 213 15729.65 545.33 57367.42 88888.00 2002-08-01 20:09:30.858 213 15730.43 546.07 57367.42 88888.00 2002-08-01 20:09:31.858 213 15729.65 546.57 57367.42 88888.00 2002-08-01 20:09:32.858 213 15729.65 545.70 57367.79 88888.00 2002-08-01 20:09:33.858 213 15730.04 545.58 57367.42 88888.00 2002-08-01 20:09:34.858 213 15729.26 545.70 57367.67 88888.00 2002-08-01 20:09:35.858 213 15729.78 545.58 57367.30 88888.00 2002-08-01 20:09:36.858 213 15730.56 545.45 57367.30 88888.00 2002-08-01 20:09:37.858 213 15729.65 545.33 57367.42 88888.00 2002-08-01 20:09:38.858 213 15729.39 544.96 57366.93 88888.00 2002-08-01 20:09:39.858 213 15729.78 545.08 57367.67 88888.00 2002-08-01 20:09:40.858 213 15729.52 545.08 57366.81 88888.00 2002-08-01 20:09:41.858 213 15729.91 545.70 57366.93 88888.00 2002-08-01 20:09:42.858 213 15729.65 544.59 57367.30 88888.00 2002-08-01 20:09:43.858 213 15729.52 544.83 57367.30 88888.00 2002-08-01 20:09:44.858 213 15729.91 544.71 57367.54 88888.00 2002-08-01 20:09:45.858 213 15730.17 545.08 57367.67 88888.00 2002-08-01 20:09:46.858 213 15729.78 543.72 57366.57 88888.00 2002-08-01 20:09:47.858 213 15729.39 544.46 57367.18 88888.00 2002-08-01 20:09:48.858 213 15730.17 543.84 57367.05 88888.00 2002-08-01 20:09:49.858 213 15730.17 544.46 57366.93 88888.00 2002-08-01 20:09:50.858 213 15729.26 544.46 57366.93 88888.00 2002-08-01 20:09:51.858 213 15729.65 544.59 57366.81 88888.00 2002-08-01 20:09:52.858 213 15729.39 544.83 57367.30 88888.00 2002-08-01 20:09:53.858 213 15729.91 544.34 57367.42 88888.00 2002-08-01 20:09:54.858 213 15729.65 544.34 57367.18 88888.00 2002-08-01 20:09:55.858 213 15729.65 545.20 57366.93 88888.00 2002-08-01 20:09:56.858 213 15729.13 543.97 57366.93 88888.00 2002-08-01 20:09:57.858 213 15729.65 544.09 57367.79 88888.00 2002-08-01 20:09:58.858 213 15728.74 544.59 57366.81 88888.00 2002-08-01 20:09:59.858 213 15728.35 543.47 57366.93 88888.00 2002-08-01 20:10:00.858 213 15729.39 543.97 57367.67 88888.00 2002-08-01 20:10:01.858 213 15728.87 543.97 57367.05 88888.00 2002-08-01 20:10:02.858 213 15729.00 544.46 57367.42 88888.00 2002-08-01 20:10:03.858 213 15729.26 544.71 57366.81 88888.00 2002-08-01 20:10:04.858 213 15728.87 544.46 57366.69 88888.00 2002-08-01 20:10:05.858 213 15728.48 544.34 57366.93 88888.00 2002-08-01 20:10:06.858 213 15729.13 544.83 57366.93 88888.00 2002-08-01 20:10:07.858 213 15729.39 544.83 57366.93 88888.00 2002-08-01 20:10:08.858 213 15728.61 544.34 57366.69 88888.00 2002-08-01 20:10:09.858 213 15729.26 544.46 57366.81 88888.00 2002-08-01 20:10:10.858 213 15730.17 544.34 57366.93 88888.00 2002-08-01 20:10:11.858 213 15729.65 544.34 57367.18 88888.00 2002-08-01 20:10:12.858 213 15728.87 544.34 57366.45 88888.00 2002-08-01 20:10:13.858 213 15729.39 544.09 57367.18 88888.00 2002-08-01 20:10:14.858 213 15729.26 544.71 57366.69 88888.00 2002-08-01 20:10:15.858 213 15729.00 544.46 57366.93 88888.00 2002-08-01 20:10:16.858 213 15729.52 544.59 57367.05 88888.00 2002-08-01 20:10:17.858 213 15729.26 543.97 57367.30 88888.00 2002-08-01 20:10:18.858 213 15729.39 545.08 57367.18 88888.00 2002-08-01 20:10:19.858 213 15729.00 544.71 57366.45 88888.00 2002-08-01 20:10:20.858 213 15729.39 543.72 57367.42 88888.00 2002-08-01 20:10:21.858 213 15729.65 544.71 57367.54 88888.00 2002-08-01 20:10:22.858 213 15728.35 544.09 57366.45 88888.00 2002-08-01 20:10:23.858 213 15729.52 544.83 57366.45 88888.00 2002-08-01 20:10:24.858 213 15729.91 544.34 57366.57 88888.00 2002-08-01 20:10:25.858 213 15729.78 543.97 57366.57 88888.00 2002-08-01 20:10:26.858 213 15730.04 544.59 57366.20 88888.00 2002-08-01 20:10:27.858 213 15730.04 543.97 57366.81 88888.00 2002-08-01 20:10:28.858 213 15729.91 543.84 57366.93 88888.00 2002-08-01 20:10:29.858 213 15729.52 544.34 57367.05 88888.00 2002-08-01 20:10:30.858 213 15729.52 544.09 57367.42 88888.00 2002-08-01 20:10:31.858 213 15729.91 544.21 57367.67 88888.00 2002-08-01 20:10:32.858 213 15730.43 543.47 57366.93 88888.00 2002-08-01 20:10:33.858 213 15729.78 544.59 57366.93 88888.00 2002-08-01 20:10:34.858 213 15730.69 543.72 57366.69 88888.00 2002-08-01 20:10:35.858 213 15730.17 544.96 57366.81 88888.00 2002-08-01 20:10:36.858 213 15729.91 544.09 57366.08 88888.00 2002-08-01 20:10:37.858 213 15730.43 543.97 57367.30 88888.00 2002-08-01 20:10:38.858 213 15730.17 544.46 57366.57 88888.00 2002-08-01 20:10:39.858 213 15729.91 543.97 57367.05 88888.00 2002-08-01 20:10:40.858 213 15730.69 544.09 57367.18 88888.00 2002-08-01 20:10:41.858 213 15730.30 544.34 57366.93 88888.00 2002-08-01 20:10:42.858 213 15730.17 544.09 57367.05 88888.00 2002-08-01 20:10:43.858 213 15730.04 543.72 57366.57 88888.00 2002-08-01 20:10:44.858 213 15730.56 544.46 57366.81 88888.00 2002-08-01 20:10:45.858 213 15729.78 544.09 57366.81 88888.00 2002-08-01 20:10:46.858 213 15729.78 544.21 57366.93 88888.00 2002-08-01 20:10:47.858 213 15730.17 543.97 57366.45 88888.00 2002-08-01 20:10:48.858 213 15729.91 543.97 57367.30 88888.00 2002-08-01 20:10:49.858 213 15730.04 544.09 57366.93 88888.00 2002-08-01 20:10:50.858 213 15730.17 544.34 57366.57 88888.00 2002-08-01 20:10:51.858 213 15730.56 544.46 57367.42 88888.00 2002-08-01 20:10:52.858 213 15731.21 544.34 57367.05 88888.00 2002-08-01 20:10:53.858 213 15730.43 544.34 57367.18 88888.00 2002-08-01 20:10:54.858 213 15730.56 544.46 57366.69 88888.00 2002-08-01 20:10:55.858 213 15730.43 544.34 57367.05 88888.00 2002-08-01 20:10:56.858 213 15730.82 544.59 57366.45 88888.00 2002-08-01 20:10:57.858 213 15730.95 544.09 57367.05 88888.00 2002-08-01 20:10:58.858 213 15730.69 544.46 57367.05 88888.00 2002-08-01 20:10:59.858 213 15730.30 545.33 57366.69 88888.00 2002-08-01 20:11:00.858 213 15730.82 544.83 57366.93 88888.00 2002-08-01 20:11:01.858 213 15730.82 544.71 57367.05 88888.00 2002-08-01 20:11:02.858 213 15730.43 544.83 57366.69 88888.00 2002-08-01 20:11:03.858 213 15730.43 545.58 57367.05 88888.00 2002-08-01 20:11:04.858 213 15730.30 545.58 57367.91 88888.00 2002-08-01 20:11:05.858 213 15730.82 545.45 57367.05 88888.00 2002-08-01 20:11:06.858 213 15730.82 545.20 57366.20 88888.00 2002-08-01 20:11:07.858 213 15730.43 545.58 57366.57 88888.00 2002-08-01 20:11:08.858 213 15730.82 545.58 57367.18 88888.00 2002-08-01 20:11:09.858 213 15730.56 545.08 57366.45 88888.00 2002-08-01 20:11:10.858 213 15730.56 544.59 57366.69 88888.00 2002-08-01 20:11:11.858 213 15730.95 545.08 57367.05 88888.00 2002-08-01 20:11:12.858 213 15730.82 545.08 57367.18 88888.00 2002-08-01 20:11:13.858 213 15731.21 545.33 57367.67 88888.00 2002-08-01 20:11:14.858 213 15731.47 545.08 57366.93 88888.00 2002-08-01 20:11:15.858 213 15730.95 544.71 57366.69 88888.00 2002-08-01 20:11:16.858 213 15730.95 545.08 57366.93 88888.00 2002-08-01 20:11:17.858 213 15731.47 545.08 57366.32 88888.00 2002-08-01 20:11:18.858 213 15732.38 545.45 57366.81 88888.00 2002-08-01 20:11:19.858 213 15731.47 544.09 57367.30 88888.00 2002-08-01 20:11:20.858 213 15731.34 544.83 57367.05 88888.00 2002-08-01 20:11:21.858 213 15731.99 545.58 57367.05 88888.00 2002-08-01 20:11:22.858 213 15731.73 544.46 57367.18 88888.00 2002-08-01 20:11:23.858 213 15731.99 544.83 57367.67 88888.00 2002-08-01 20:11:24.858 213 15731.47 545.33 57367.18 88888.00 2002-08-01 20:11:25.858 213 15732.38 545.33 57367.30 88888.00 2002-08-01 20:11:26.858 213 15731.86 545.45 57367.30 88888.00 2002-08-01 20:11:27.858 213 15731.73 544.71 57367.18 88888.00 2002-08-01 20:11:28.858 213 15731.99 545.58 57366.69 88888.00 2002-08-01 20:11:29.858 213 15731.73 545.20 57367.30 88888.00 2002-08-01 20:11:30.858 213 15731.21 544.96 57366.32 88888.00 2002-08-01 20:11:31.858 213 15731.47 544.71 57367.42 88888.00 2002-08-01 20:11:32.858 213 15731.08 544.46 57366.93 88888.00 2002-08-01 20:11:33.858 213 15730.56 544.83 57367.18 88888.00 2002-08-01 20:11:34.858 213 15731.21 545.08 57367.54 88888.00 2002-08-01 20:11:35.858 213 15731.34 544.83 57367.18 88888.00 2002-08-01 20:11:36.858 213 15731.34 545.20 57366.81 88888.00 2002-08-01 20:11:37.858 213 15731.47 544.96 57367.30 88888.00 2002-08-01 20:11:38.858 213 15731.34 544.59 57367.79 88888.00 2002-08-01 20:11:39.858 213 15731.73 544.21 57366.69 88888.00 2002-08-01 20:11:40.858 213 15731.21 544.34 57366.69 88888.00 2002-08-01 20:11:41.858 213 15731.73 544.46 57366.81 88888.00 2002-08-01 20:11:42.858 213 15731.34 544.83 57367.67 88888.00 2002-08-01 20:11:43.858 213 15731.60 544.46 57366.81 88888.00 2002-08-01 20:11:44.858 213 15731.60 544.71 57367.05 88888.00 2002-08-01 20:11:45.858 213 15730.95 544.96 57367.05 88888.00 2002-08-01 20:11:46.858 213 15730.69 544.71 57367.54 88888.00 2002-08-01 20:11:47.858 213 15730.82 544.71 57367.67 88888.00 2002-08-01 20:11:48.858 213 15730.95 544.96 57367.18 88888.00 2002-08-01 20:11:49.858 213 15730.30 544.96 57367.42 88888.00 2002-08-01 20:11:50.858 213 15731.08 544.96 57367.67 88888.00 2002-08-01 20:11:51.858 213 15730.04 545.20 57367.05 88888.00 2002-08-01 20:11:52.858 213 15730.17 545.08 57367.05 88888.00 2002-08-01 20:11:53.858 213 15730.30 545.45 57367.91 88888.00 2002-08-01 20:11:54.858 213 15730.69 545.45 57368.04 88888.00 2002-08-01 20:11:55.858 213 15730.43 545.08 57366.57 88888.00 2002-08-01 20:11:56.858 213 15729.78 544.71 57367.91 88888.00 2002-08-01 20:11:57.858 213 15730.17 544.46 57368.16 88888.00 2002-08-01 20:11:58.858 213 15730.69 544.96 57367.67 88888.00 2002-08-01 20:11:59.858 213 15730.69 545.08 57366.93 88888.00 2002-08-01 20:12:00.858 213 15730.17 544.46 57367.30 88888.00 2002-08-01 20:12:01.858 213 15730.82 544.46 57367.42 88888.00 2002-08-01 20:12:02.858 213 15730.04 544.71 57367.05 88888.00 2002-08-01 20:12:03.858 213 15730.56 544.71 57367.42 88888.00 2002-08-01 20:12:04.858 213 15730.30 545.08 57367.18 88888.00 2002-08-01 20:12:05.858 213 15729.39 544.83 57367.91 88888.00 2002-08-01 20:12:06.858 213 15730.56 544.09 57367.30 88888.00 2002-08-01 20:12:07.858 213 15730.95 544.46 57367.91 88888.00 2002-08-01 20:12:08.858 213 15730.43 543.97 57367.30 88888.00 2002-08-01 20:12:09.858 213 15729.78 544.21 57367.42 88888.00 2002-08-01 20:12:10.858 213 15730.30 544.34 57367.54 88888.00 2002-08-01 20:12:11.858 213 15729.39 544.34 57368.16 88888.00 2002-08-01 20:12:12.858 213 15729.39 544.71 57367.67 88888.00 2002-08-01 20:12:13.858 213 15729.26 544.21 57367.18 88888.00 2002-08-01 20:12:14.858 213 15729.91 544.96 57367.42 88888.00 2002-08-01 20:12:15.858 213 15728.48 544.71 57367.42 88888.00 2002-08-01 20:12:16.858 213 15728.35 544.46 57367.54 88888.00 2002-08-01 20:12:17.858 213 15728.74 544.71 57367.30 88888.00 2002-08-01 20:12:18.858 213 15728.87 544.09 57367.54 88888.00 2002-08-01 20:12:19.858 213 15728.22 544.21 57367.42 88888.00 2002-08-01 20:12:20.858 213 15728.22 544.34 57367.30 88888.00 2002-08-01 20:12:21.858 213 15728.09 543.84 57367.67 88888.00 2002-08-01 20:12:22.858 213 15727.83 543.84 57367.54 88888.00 2002-08-01 20:12:23.858 213 15728.22 543.97 57366.93 88888.00 2002-08-01 20:12:24.858 213 15727.44 543.72 57367.67 88888.00 2002-08-01 20:12:25.858 213 15727.70 543.84 57367.30 88888.00 2002-08-01 20:12:26.858 213 15728.09 542.85 57367.42 88888.00 2002-08-01 20:12:27.858 213 15727.70 542.85 57366.69 88888.00 2002-08-01 20:12:28.858 213 15727.18 543.10 57367.18 88888.00 2002-08-01 20:12:29.858 213 15727.57 543.22 57366.57 88888.00 2002-08-01 20:12:30.858 213 15726.92 543.59 57366.45 88888.00 2002-08-01 20:12:31.858 213 15726.66 542.73 57367.54 88888.00 2002-08-01 20:12:32.858 213 15727.31 542.73 57366.69 88888.00 2002-08-01 20:12:33.858 213 15727.05 542.73 57367.18 88888.00 2002-08-01 20:12:34.858 213 15727.18 542.98 57367.18 88888.00 2002-08-01 20:12:35.858 213 15727.57 542.48 57366.69 88888.00 2002-08-01 20:12:36.858 213 15727.31 543.47 57367.42 88888.00 2002-08-01 20:12:37.858 213 15727.57 542.48 57366.45 88888.00 2002-08-01 20:12:38.858 213 15727.57 542.85 57366.93 88888.00 2002-08-01 20:12:39.858 213 15727.44 542.73 57366.57 88888.00 2002-08-01 20:12:40.858 213 15728.22 542.98 57367.30 88888.00 2002-08-01 20:12:41.858 213 15727.44 542.85 57366.69 88888.00 2002-08-01 20:12:42.858 213 15726.92 542.73 57366.32 88888.00 2002-08-01 20:12:43.858 213 15727.44 542.23 57366.81 88888.00 2002-08-01 20:12:44.858 213 15727.70 542.60 57366.93 88888.00 2002-08-01 20:12:45.858 213 15727.57 542.60 57365.96 88888.00 2002-08-01 20:12:46.858 213 15726.79 542.11 57367.05 88888.00 2002-08-01 20:12:47.858 213 15727.31 541.86 57365.83 88888.00 2002-08-01 20:12:48.858 213 15726.66 542.36 57367.05 88888.00 2002-08-01 20:12:49.858 213 15726.27 542.23 57366.20 88888.00 2002-08-01 20:12:50.858 213 15726.66 542.85 57366.32 88888.00 2002-08-01 20:12:51.858 213 15726.27 542.11 57366.32 88888.00 2002-08-01 20:12:52.858 213 15726.14 542.11 57367.30 88888.00 2002-08-01 20:12:53.858 213 15726.66 542.11 57366.32 88888.00 2002-08-01 20:12:54.858 213 15726.66 541.74 57366.69 88888.00 2002-08-01 20:12:55.858 213 15726.27 541.98 57366.69 88888.00 2002-08-01 20:12:56.858 213 15726.66 542.11 57366.57 88888.00 2002-08-01 20:12:57.858 213 15726.53 541.61 57366.08 88888.00 2002-08-01 20:12:58.858 213 15727.18 541.98 57367.42 88888.00 2002-08-01 20:12:59.858 213 15726.92 541.74 57365.71 88888.00 2002-08-01 20:13:00.858 213 15727.70 542.23 57366.20 88888.00 2002-08-01 20:13:01.858 213 15726.92 542.11 57366.08 88888.00 2002-08-01 20:13:02.858 213 15727.05 541.86 57366.45 88888.00 2002-08-01 20:13:03.858 213 15727.83 541.74 57366.08 88888.00 2002-08-01 20:13:04.858 213 15727.57 541.74 57366.32 88888.00 2002-08-01 20:13:05.858 213 15726.92 541.74 57366.08 88888.00 2002-08-01 20:13:06.858 213 15727.31 541.24 57365.71 88888.00 2002-08-01 20:13:07.858 213 15727.83 541.61 57365.96 88888.00 2002-08-01 20:13:08.858 213 15727.31 541.74 57366.69 88888.00 2002-08-01 20:13:09.858 213 15727.70 542.11 57366.08 88888.00 2002-08-01 20:13:10.858 213 15727.96 541.98 57366.69 88888.00 2002-08-01 20:13:11.858 213 15727.18 541.36 57366.08 88888.00 2002-08-01 20:13:12.858 213 15727.83 541.98 57365.71 88888.00 2002-08-01 20:13:13.858 213 15728.09 542.36 57366.45 88888.00 2002-08-01 20:13:14.858 213 15728.09 541.36 57366.32 88888.00 2002-08-01 20:13:15.858 213 15727.83 541.86 57366.08 88888.00 2002-08-01 20:13:16.858 213 15728.22 541.49 57366.08 88888.00 2002-08-01 20:13:17.858 213 15727.57 541.36 57366.57 88888.00 2002-08-01 20:13:18.858 213 15727.96 541.98 57366.20 88888.00 2002-08-01 20:13:19.858 213 15727.44 541.61 57366.20 88888.00 2002-08-01 20:13:20.858 213 15728.35 541.61 57366.08 88888.00 2002-08-01 20:13:21.858 213 15728.61 541.49 57366.32 88888.00 2002-08-01 20:13:22.858 213 15728.61 541.12 57367.18 88888.00 2002-08-01 20:13:23.858 213 15727.70 541.49 57365.96 88888.00 2002-08-01 20:13:24.858 213 15728.61 541.12 57366.08 88888.00 2002-08-01 20:13:25.858 213 15728.09 541.24 57366.45 88888.00 2002-08-01 20:13:26.858 213 15728.22 540.75 57366.20 88888.00 2002-08-01 20:13:27.858 213 15728.61 541.12 57366.08 88888.00 2002-08-01 20:13:28.858 213 15728.61 540.62 57366.45 88888.00 2002-08-01 20:13:29.858 213 15728.09 540.50 57365.96 88888.00 2002-08-01 20:13:30.858 213 15728.61 540.87 57365.71 88888.00 2002-08-01 20:13:31.858 213 15728.35 540.99 57366.57 88888.00 2002-08-01 20:13:32.858 213 15729.00 540.75 57366.32 88888.00 2002-08-01 20:13:33.858 213 15729.26 540.75 57366.45 88888.00 2002-08-01 20:13:34.858 213 15728.87 540.75 57365.96 88888.00 2002-08-01 20:13:35.858 213 15728.48 540.87 57366.57 88888.00 2002-08-01 20:13:36.858 213 15729.00 540.25 57366.45 88888.00 2002-08-01 20:13:37.858 213 15728.87 541.36 57366.08 88888.00 2002-08-01 20:13:38.858 213 15729.00 540.99 57366.93 88888.00 2002-08-01 20:13:39.858 213 15729.00 540.62 57366.20 88888.00 2002-08-01 20:13:40.858 213 15728.61 540.75 57366.08 88888.00 2002-08-01 20:13:41.858 213 15728.87 541.49 57366.81 88888.00 2002-08-01 20:13:42.858 213 15729.52 540.99 57366.20 88888.00 2002-08-01 20:13:43.858 213 15729.00 540.50 57366.32 88888.00 2002-08-01 20:13:44.858 213 15728.61 540.13 57366.08 88888.00 2002-08-01 20:13:45.858 213 15728.61 540.62 57365.46 88888.00 2002-08-01 20:13:46.858 213 15729.00 540.87 57366.45 88888.00 2002-08-01 20:13:47.858 213 15729.00 540.50 57366.45 88888.00 2002-08-01 20:13:48.858 213 15729.52 540.13 57366.69 88888.00 2002-08-01 20:13:49.858 213 15728.74 540.37 57365.96 88888.00 2002-08-01 20:13:50.858 213 15729.39 540.50 57366.81 88888.00 2002-08-01 20:13:51.858 213 15728.74 540.75 57366.20 88888.00 2002-08-01 20:13:52.858 213 15729.39 540.00 57366.57 88888.00 2002-08-01 20:13:53.858 213 15729.39 540.25 57366.20 88888.00 2002-08-01 20:13:54.858 213 15729.91 540.13 57365.83 88888.00 2002-08-01 20:13:55.858 213 15729.00 540.50 57365.96 88888.00 2002-08-01 20:13:56.858 213 15730.17 540.37 57365.83 88888.00 2002-08-01 20:13:57.858 213 15730.04 540.37 57366.32 88888.00 2002-08-01 20:13:58.858 213 15729.00 540.75 57365.71 88888.00 2002-08-01 20:13:59.858 213 15729.26 540.50 57366.57 88888.00 2002-08-01 20:14:00.858 213 15730.30 540.50 57366.81 88888.00 2002-08-01 20:14:01.858 213 15730.04 539.75 57365.83 88888.00 2002-08-01 20:14:02.858 213 15729.65 539.75 57366.32 88888.00 2002-08-01 20:14:03.858 213 15729.91 539.26 57365.96 88888.00 2002-08-01 20:14:04.858 213 15729.78 539.75 57366.57 88888.00 2002-08-01 20:14:05.858 213 15729.91 540.13 57367.05 88888.00 2002-08-01 20:14:06.858 213 15729.52 539.14 57366.45 88888.00 2002-08-01 20:14:07.858 213 15730.56 540.50 57366.08 88888.00 2002-08-01 20:14:08.858 213 15729.91 539.38 57366.32 88888.00 2002-08-01 20:14:09.858 213 15729.65 539.38 57365.71 88888.00 2002-08-01 20:14:10.858 213 15729.78 539.01 57365.71 88888.00 2002-08-01 20:14:11.858 213 15730.04 539.14 57366.08 88888.00 2002-08-01 20:14:12.858 213 15729.91 539.26 57366.69 88888.00 2002-08-01 20:14:13.858 213 15730.30 539.26 57366.32 88888.00 2002-08-01 20:14:14.858 213 15729.78 539.26 57366.32 88888.00 2002-08-01 20:14:15.858 213 15730.17 539.14 57366.45 88888.00 2002-08-01 20:14:16.858 213 15729.65 539.14 57366.08 88888.00 2002-08-01 20:14:17.858 213 15730.30 538.64 57366.32 88888.00 2002-08-01 20:14:18.858 213 15729.39 539.14 57366.45 88888.00 2002-08-01 20:14:19.858 213 15729.78 538.52 57366.32 88888.00 2002-08-01 20:14:20.858 213 15729.52 538.52 57366.45 88888.00 2002-08-01 20:14:21.858 213 15728.74 539.14 57366.08 88888.00 2002-08-01 20:14:22.858 213 15729.00 539.38 57366.69 88888.00 2002-08-01 20:14:23.858 213 15729.13 539.01 57366.32 88888.00 2002-08-01 20:14:24.858 213 15729.91 538.27 57366.45 88888.00 2002-08-01 20:14:25.858 213 15729.13 539.88 57366.57 88888.00 2002-08-01 20:14:26.858 213 15728.48 539.01 57365.83 88888.00 2002-08-01 20:14:27.858 213 15728.09 537.90 57366.45 88888.00 2002-08-01 20:14:28.858 213 15728.61 538.89 57367.05 88888.00 2002-08-01 20:14:29.858 213 15728.87 538.76 57366.32 88888.00 2002-08-01 20:14:30.858 213 15728.35 538.27 57366.45 88888.00 2002-08-01 20:14:31.858 213 15728.74 539.26 57366.08 88888.00 2002-08-01 20:14:32.858 213 15727.96 538.52 57365.96 88888.00 2002-08-01 20:14:33.858 213 15729.00 538.39 57366.45 88888.00 2002-08-01 20:14:34.858 213 15728.61 539.14 57366.32 88888.00 2002-08-01 20:14:35.858 213 15728.48 538.02 57366.20 88888.00 2002-08-01 20:14:36.858 213 15727.96 538.27 57366.20 88888.00 2002-08-01 20:14:37.858 213 15728.87 538.52 57366.32 88888.00 2002-08-01 20:14:38.858 213 15729.13 538.02 57365.22 88888.00 2002-08-01 20:14:39.858 213 15729.39 537.90 57365.96 88888.00 2002-08-01 20:14:40.858 213 15728.61 537.77 57366.69 88888.00 2002-08-01 20:14:41.858 213 15729.26 538.39 57366.08 88888.00 2002-08-01 20:14:42.858 213 15729.52 538.39 57366.20 88888.00 2002-08-01 20:14:43.858 213 15728.74 538.27 57366.20 88888.00 2002-08-01 20:14:44.858 213 15728.87 538.14 57366.08 88888.00 2002-08-01 20:14:45.858 213 15728.61 538.52 57365.96 88888.00 2002-08-01 20:14:46.858 213 15729.52 538.39 57365.96 88888.00 2002-08-01 20:14:47.858 213 15728.87 537.77 57366.32 88888.00 2002-08-01 20:14:48.858 213 15728.61 538.27 57365.59 88888.00 2002-08-01 20:14:49.858 213 15729.00 538.64 57366.08 88888.00 2002-08-01 20:14:50.858 213 15729.52 538.02 57366.45 88888.00 2002-08-01 20:14:51.858 213 15728.87 537.65 57366.45 88888.00 2002-08-01 20:14:52.858 213 15729.13 538.52 57366.57 88888.00 2002-08-01 20:14:53.858 213 15729.13 538.02 57366.08 88888.00 2002-08-01 20:14:54.858 213 15728.87 538.02 57365.83 88888.00 2002-08-01 20:14:55.858 213 15729.65 537.40 57366.45 88888.00 2002-08-01 20:14:56.858 213 15729.52 537.40 57365.83 88888.00 2002-08-01 20:14:57.858 213 15729.65 538.39 57365.96 88888.00 2002-08-01 20:14:58.858 213 15729.65 538.14 57366.08 88888.00 2002-08-01 20:14:59.858 213 15730.17 537.53 57365.96 88888.00 2002-08-01 20:15:00.858 213 15730.69 537.65 57366.57 88888.00 2002-08-01 20:15:01.858 213 15729.65 537.53 57366.20 88888.00 2002-08-01 20:15:02.858 213 15729.65 537.77 57365.22 88888.00 2002-08-01 20:15:03.858 213 15730.04 537.65 57365.83 88888.00 2002-08-01 20:15:04.858 213 15729.91 537.65 57365.96 88888.00 2002-08-01 20:15:05.858 213 15730.04 537.65 57366.08 88888.00 2002-08-01 20:15:06.858 213 15730.43 538.02 57365.83 88888.00 2002-08-01 20:15:07.858 213 15730.04 538.14 57365.59 88888.00 2002-08-01 20:15:08.858 213 15730.43 537.90 57366.45 88888.00 2002-08-01 20:15:09.858 213 15731.08 537.77 57365.96 88888.00 2002-08-01 20:15:10.858 213 15730.43 538.39 57366.57 88888.00 2002-08-01 20:15:11.858 213 15730.43 537.77 57365.10 88888.00 2002-08-01 20:15:12.858 213 15730.82 537.90 57365.71 88888.00 2002-08-01 20:15:13.858 213 15730.17 538.27 57365.96 88888.00 2002-08-01 20:15:14.858 213 15730.17 538.39 57365.83 88888.00 2002-08-01 20:15:15.858 213 15730.69 539.01 57366.08 88888.00 2002-08-01 20:15:16.858 213 15730.56 538.89 57365.83 88888.00 2002-08-01 20:15:17.858 213 15730.56 538.89 57365.34 88888.00 2002-08-01 20:15:18.858 213 15730.95 538.27 57365.59 88888.00 2002-08-01 20:15:19.858 213 15730.56 537.53 57366.08 88888.00 2002-08-01 20:15:20.858 213 15731.08 538.76 57365.96 88888.00 2002-08-01 20:15:21.858 213 15731.08 538.64 57365.83 88888.00 2002-08-01 20:15:22.858 213 15731.08 539.14 57366.32 88888.00 2002-08-01 20:15:23.858 213 15730.82 539.38 57366.20 88888.00 2002-08-01 20:15:24.858 213 15731.08 539.88 57366.20 88888.00 2002-08-01 20:15:25.858 213 15730.95 539.51 57365.96 88888.00 2002-08-01 20:15:26.858 213 15731.47 539.14 57365.46 88888.00 2002-08-01 20:15:27.858 213 15731.08 539.14 57366.20 88888.00 2002-08-01 20:15:28.858 213 15730.56 539.51 57366.08 88888.00 2002-08-01 20:15:29.858 213 15730.04 539.75 57365.83 88888.00 2002-08-01 20:15:30.858 213 15730.56 539.38 57365.71 88888.00 2002-08-01 20:15:31.858 213 15730.43 540.00 57366.20 88888.00 2002-08-01 20:15:32.858 213 15730.43 539.38 57366.20 88888.00 2002-08-01 20:15:33.858 213 15730.17 539.38 57365.96 88888.00 2002-08-01 20:15:34.858 213 15730.30 540.37 57365.46 88888.00 2002-08-01 20:15:35.858 213 15730.30 539.51 57365.10 88888.00 2002-08-01 20:15:36.858 213 15730.43 540.13 57366.45 88888.00 2002-08-01 20:15:37.858 213 15730.56 540.37 57366.20 88888.00 2002-08-01 20:15:38.858 213 15729.78 539.88 57365.10 88888.00 2002-08-01 20:15:39.858 213 15729.91 539.75 57366.45 88888.00 2002-08-01 20:15:40.858 213 15729.78 539.38 57366.08 88888.00 2002-08-01 20:15:41.858 213 15730.17 539.63 57366.32 88888.00 2002-08-01 20:15:42.858 213 15729.91 539.88 57365.83 88888.00 2002-08-01 20:15:43.858 213 15729.78 539.63 57366.45 88888.00 2002-08-01 20:15:44.858 213 15729.13 539.75 57366.20 88888.00 2002-08-01 20:15:45.858 213 15729.26 540.25 57365.83 88888.00 2002-08-01 20:15:46.858 213 15729.26 539.75 57365.96 88888.00 2002-08-01 20:15:47.858 213 15728.87 539.63 57365.34 88888.00 2002-08-01 20:15:48.858 213 15729.52 539.63 57365.46 88888.00 2002-08-01 20:15:49.858 213 15728.87 540.25 57365.83 88888.00 2002-08-01 20:15:50.858 213 15728.61 540.13 57366.45 88888.00 2002-08-01 20:15:51.858 213 15728.61 539.38 57365.83 88888.00 2002-08-01 20:15:52.858 213 15728.22 538.76 57365.83 88888.00 2002-08-01 20:15:53.858 213 15728.35 539.63 57365.83 88888.00 2002-08-01 20:15:54.858 213 15727.96 539.26 57366.08 88888.00 2002-08-01 20:15:55.858 213 15728.87 539.51 57366.08 88888.00 2002-08-01 20:15:56.858 213 15728.61 539.51 57366.45 88888.00 2002-08-01 20:15:57.858 213 15728.09 539.26 57366.20 88888.00 2002-08-01 20:15:58.858 213 15727.44 538.76 57366.20 88888.00 2002-08-01 20:15:59.858 213 15728.09 539.63 57366.20 88888.00 2002-08-01 20:16:00.858 213 15728.22 539.26 57365.83 88888.00 2002-08-01 20:16:01.858 213 15727.57 539.63 57365.96 88888.00 2002-08-01 20:16:02.858 213 15727.31 538.76 57366.45 88888.00 2002-08-01 20:16:03.858 213 15727.44 539.01 57365.83 88888.00 2002-08-01 20:16:04.858 213 15726.79 539.14 57365.96 88888.00 2002-08-01 20:16:05.858 213 15727.96 538.89 57366.32 88888.00 2002-08-01 20:16:06.858 213 15726.92 539.14 57366.45 88888.00 2002-08-01 20:16:07.858 213 15727.57 539.01 57366.08 88888.00 2002-08-01 20:16:08.858 213 15727.31 538.64 57366.45 88888.00 2002-08-01 20:16:09.858 213 15726.92 538.89 57366.69 88888.00 2002-08-01 20:16:10.858 213 15726.40 538.64 57366.69 88888.00 2002-08-01 20:16:11.858 213 15726.40 538.76 57367.42 88888.00 2002-08-01 20:16:12.858 213 15727.05 538.39 57366.08 88888.00 2002-08-01 20:16:13.858 213 15726.14 538.89 57366.20 88888.00 2002-08-01 20:16:14.858 213 15726.79 539.51 57366.93 88888.00 2002-08-01 20:16:15.858 213 15725.88 538.27 57366.08 88888.00 2002-08-01 20:16:16.858 213 15726.40 538.76 57366.45 88888.00 2002-08-01 20:16:17.858 213 15726.01 538.76 57366.93 88888.00 2002-08-01 20:16:18.858 213 15726.66 538.64 57366.81 88888.00 2002-08-01 20:16:19.858 213 15725.75 538.39 57366.45 88888.00 2002-08-01 20:16:20.858 213 15725.75 538.14 57366.93 88888.00 2002-08-01 20:16:21.858 213 15725.88 538.39 57366.45 88888.00 2002-08-01 20:16:22.858 213 15726.27 538.02 57366.32 88888.00 2002-08-01 20:16:23.858 213 15726.66 538.39 57366.08 88888.00 2002-08-01 20:16:24.858 213 15726.66 538.64 57365.59 88888.00 2002-08-01 20:16:25.858 213 15726.14 539.01 57366.32 88888.00 2002-08-01 20:16:26.858 213 15726.40 538.76 57366.08 88888.00 2002-08-01 20:16:27.858 213 15726.53 538.27 57366.20 88888.00 2002-08-01 20:16:28.858 213 15726.79 538.76 57366.08 88888.00 2002-08-01 20:16:29.858 213 15727.18 538.52 57366.08 88888.00 2002-08-01 20:16:30.858 213 15727.70 538.39 57367.18 88888.00 2002-08-01 20:16:31.858 213 15727.44 538.02 57366.32 88888.00 2002-08-01 20:16:32.858 213 15727.57 538.27 57365.59 88888.00 2002-08-01 20:16:33.858 213 15726.79 538.02 57366.32 88888.00 2002-08-01 20:16:34.858 213 15727.31 538.52 57366.20 88888.00 2002-08-01 20:16:35.858 213 15726.66 537.65 57366.32 88888.00 2002-08-01 20:16:36.858 213 15727.05 538.52 57365.96 88888.00 2002-08-01 20:16:37.858 213 15727.44 538.64 57366.32 88888.00 2002-08-01 20:16:38.858 213 15727.05 538.27 57366.32 88888.00 2002-08-01 20:16:39.858 213 15727.57 537.77 57366.32 88888.00 2002-08-01 20:16:40.858 213 15727.57 538.52 57366.81 88888.00 2002-08-01 20:16:41.858 213 15727.57 538.02 57366.20 88888.00 2002-08-01 20:16:42.858 213 15727.96 538.02 57366.08 88888.00 2002-08-01 20:16:43.858 213 15727.96 537.65 57366.20 88888.00 2002-08-01 20:16:44.858 213 15727.96 537.77 57366.32 88888.00 2002-08-01 20:16:45.858 213 15729.26 537.65 57365.96 88888.00 2002-08-01 20:16:46.858 213 15729.00 537.77 57366.20 88888.00 2002-08-01 20:16:47.858 213 15729.00 538.27 57366.69 88888.00 2002-08-01 20:16:48.858 213 15730.17 537.77 57366.32 88888.00 2002-08-01 20:16:49.858 213 15729.91 537.65 57366.69 88888.00 2002-08-01 20:16:50.858 213 15729.65 537.53 57366.45 88888.00 2002-08-01 20:16:51.858 213 15730.17 538.64 57365.96 88888.00 2002-08-01 20:16:52.858 213 15731.08 538.27 57366.69 88888.00 2002-08-01 20:16:53.858 213 15730.30 538.64 57365.46 88888.00 2002-08-01 20:16:54.858 213 15730.17 538.39 57366.20 88888.00 2002-08-01 20:16:55.858 213 15730.56 538.89 57366.57 88888.00 2002-08-01 20:16:56.858 213 15730.69 538.52 57366.93 88888.00 2002-08-01 20:16:57.858 213 15730.82 538.76 57366.81 88888.00 2002-08-01 20:16:58.858 213 15730.69 538.02 57366.32 88888.00 2002-08-01 20:16:59.858 213 15731.08 538.89 57366.57 88888.00 2002-08-01 20:17:00.858 213 15730.95 538.52 57366.57 88888.00 2002-08-01 20:17:01.858 213 15731.60 538.52 57366.08 88888.00 2002-08-01 20:17:02.858 213 15732.12 538.02 57366.93 88888.00 2002-08-01 20:17:03.858 213 15731.21 538.14 57366.57 88888.00 2002-08-01 20:17:04.858 213 15732.64 538.14 57366.57 88888.00 2002-08-01 20:17:05.858 213 15732.64 538.64 57366.32 88888.00 2002-08-01 20:17:06.858 213 15732.90 538.27 57366.45 88888.00 2002-08-01 20:17:07.858 213 15733.29 538.27 57366.32 88888.00 2002-08-01 20:17:08.858 213 15733.03 538.89 57366.57 88888.00 2002-08-01 20:17:09.858 213 15734.07 538.52 57366.57 88888.00 2002-08-01 20:17:10.858 213 15733.94 538.14 57366.69 88888.00 2002-08-01 20:17:11.858 213 15733.55 537.77 57366.57 88888.00 2002-08-01 20:17:12.858 213 15734.20 538.64 57366.69 88888.00 2002-08-01 20:17:13.858 213 15734.72 539.01 57366.93 88888.00 2002-08-01 20:17:14.858 213 15734.33 538.02 57366.57 88888.00 2002-08-01 20:17:15.858 213 15735.24 538.27 57367.54 88888.00 2002-08-01 20:17:16.858 213 15734.85 538.52 57366.81 88888.00 2002-08-01 20:17:17.858 213 15734.46 539.38 57366.69 88888.00 2002-08-01 20:17:18.858 213 15735.24 538.76 57367.30 88888.00 2002-08-01 20:17:19.858 213 15735.76 538.52 57367.54 88888.00 2002-08-01 20:17:20.858 213 15735.50 538.76 57367.91 88888.00 2002-08-01 20:17:21.858 213 15736.15 538.89 57367.30 88888.00 2002-08-01 20:17:22.858 213 15736.41 538.52 57368.28 88888.00 2002-08-01 20:17:23.858 213 15736.15 538.52 57367.79 88888.00 2002-08-01 20:17:24.858 213 15735.63 539.14 57367.54 88888.00 2002-08-01 20:17:25.858 213 15735.89 539.26 57367.54 88888.00 2002-08-01 20:17:26.858 213 15735.76 539.38 57367.30 88888.00 2002-08-01 20:17:27.858 213 15735.76 539.38 57368.52 88888.00 2002-08-01 20:17:28.858 213 15736.02 539.26 57367.91 88888.00 2002-08-01 20:17:29.858 213 15736.15 539.38 57367.67 88888.00 2002-08-01 20:17:30.858 213 15736.67 539.01 57368.16 88888.00 2002-08-01 20:17:31.858 213 15736.54 539.38 57368.28 88888.00 2002-08-01 20:17:32.858 213 15736.41 539.38 57368.28 88888.00 2002-08-01 20:17:33.858 213 15737.19 539.14 57368.16 88888.00 2002-08-01 20:17:34.858 213 15736.28 539.01 57368.04 88888.00 2002-08-01 20:17:35.858 213 15736.80 539.51 57368.40 88888.00 2002-08-01 20:17:36.858 213 15737.58 539.51 57368.40 88888.00 2002-08-01 20:17:37.858 213 15737.58 538.64 57368.28 88888.00 2002-08-01 20:17:38.858 213 15737.71 539.14 57368.04 88888.00 2002-08-01 20:17:39.858 213 15737.32 539.14 57368.28 88888.00 2002-08-01 20:17:40.858 213 15738.48 539.01 57368.40 88888.00 2002-08-01 20:17:41.858 213 15737.32 539.38 57368.64 88888.00 2002-08-01 20:17:42.858 213 15737.45 539.14 57368.52 88888.00 2002-08-01 20:17:43.858 213 15737.32 538.64 57368.77 88888.00 2002-08-01 20:17:44.858 213 15737.83 538.76 57369.01 88888.00 2002-08-01 20:17:45.858 213 15737.58 539.01 57368.77 88888.00 2002-08-01 20:17:46.858 213 15736.67 539.51 57369.26 88888.00 2002-08-01 20:17:47.858 213 15736.80 539.38 57368.64 88888.00 2002-08-01 20:17:48.858 213 15736.93 539.38 57368.77 88888.00 2002-08-01 20:17:49.858 213 15736.80 539.51 57368.28 88888.00 2002-08-01 20:17:50.858 213 15737.19 539.38 57369.13 88888.00 2002-08-01 20:17:51.858 213 15737.19 539.26 57368.77 88888.00 2002-08-01 20:17:52.858 213 15737.32 539.26 57369.26 88888.00 2002-08-01 20:17:53.858 213 15737.19 539.75 57369.01 88888.00 2002-08-01 20:17:54.858 213 15737.19 539.14 57369.87 88888.00 2002-08-01 20:17:55.858 213 15736.93 539.01 57369.38 88888.00 2002-08-01 20:17:56.858 213 15736.67 539.63 57369.50 88888.00 2002-08-01 20:17:57.858 213 15737.19 539.14 57369.38 88888.00 2002-08-01 20:17:58.858 213 15736.67 539.14 57369.26 88888.00 2002-08-01 20:17:59.858 213 15737.32 539.26 57369.38 88888.00 2002-08-01 20:18:00.858 213 15737.06 539.63 57369.50 88888.00 2002-08-01 20:18:01.858 213 15736.93 539.63 57369.38 88888.00 2002-08-01 20:18:02.858 213 15737.19 539.75 57370.36 88888.00 2002-08-01 20:18:03.858 213 15736.80 539.26 57369.13 88888.00 2002-08-01 20:18:04.858 213 15736.15 539.51 57369.13 88888.00 2002-08-01 20:18:05.858 213 15736.93 540.25 57369.75 88888.00 2002-08-01 20:18:06.858 213 15737.19 539.51 57369.50 88888.00 2002-08-01 20:18:07.858 213 15736.67 539.01 57369.38 88888.00 2002-08-01 20:18:08.858 213 15736.93 540.00 57370.23 88888.00 2002-08-01 20:18:09.858 213 15736.54 539.26 57369.75 88888.00 2002-08-01 20:18:10.858 213 15737.19 539.51 57369.38 88888.00 2002-08-01 20:18:11.858 213 15736.67 539.75 57370.11 88888.00 2002-08-01 20:18:12.858 213 15736.41 539.75 57370.11 88888.00 2002-08-01 20:18:13.858 213 15736.67 540.50 57370.11 88888.00 2002-08-01 20:18:14.858 213 15736.41 539.51 57369.50 88888.00 2002-08-01 20:18:15.858 213 15736.67 539.88 57370.11 88888.00 2002-08-01 20:18:16.858 213 15735.89 539.75 57369.99 88888.00 2002-08-01 20:18:17.858 213 15736.28 539.63 57369.75 88888.00 2002-08-01 20:18:18.858 213 15736.28 540.13 57369.75 88888.00 2002-08-01 20:18:19.858 213 15735.76 540.00 57369.87 88888.00 2002-08-01 20:18:20.858 213 15736.54 539.88 57369.26 88888.00 2002-08-01 20:18:21.858 213 15735.24 539.75 57369.87 88888.00 2002-08-01 20:18:22.858 213 15736.41 539.88 57369.87 88888.00 2002-08-01 20:18:23.858 213 15735.89 540.87 57369.62 88888.00 2002-08-01 20:18:24.858 213 15735.63 539.63 57369.26 88888.00 2002-08-01 20:18:25.858 213 15735.76 540.50 57370.48 88888.00 2002-08-01 20:18:26.858 213 15735.89 540.62 57369.26 88888.00 2002-08-01 20:18:27.858 213 15736.15 540.25 57369.87 88888.00 2002-08-01 20:18:28.858 213 15736.54 539.63 57369.62 88888.00 2002-08-01 20:18:29.858 213 15736.15 539.75 57369.75 88888.00 2002-08-01 20:18:30.858 213 15736.15 540.87 57369.75 88888.00 2002-08-01 20:18:31.858 213 15736.02 540.50 57369.75 88888.00 2002-08-01 20:18:32.858 213 15736.80 540.37 57369.87 88888.00 2002-08-01 20:18:33.858 213 15736.54 540.00 57370.60 88888.00 2002-08-01 20:18:34.858 213 15736.67 540.50 57369.50 88888.00 2002-08-01 20:18:35.858 213 15737.19 540.13 57369.62 88888.00 2002-08-01 20:18:36.858 213 15736.80 539.51 57369.75 88888.00 2002-08-01 20:18:37.858 213 15737.19 540.25 57370.11 88888.00 2002-08-01 20:18:38.858 213 15737.83 540.13 57369.26 88888.00 2002-08-01 20:18:39.858 213 15737.19 540.75 57369.99 88888.00 2002-08-01 20:18:40.858 213 15736.28 540.75 57370.11 88888.00 2002-08-01 20:18:41.858 213 15737.32 540.75 57369.38 88888.00 2002-08-01 20:18:42.858 213 15737.45 540.37 57369.26 88888.00 2002-08-01 20:18:43.858 213 15737.19 540.37 57370.36 88888.00 2002-08-01 20:18:44.858 213 15736.41 539.51 57369.62 88888.00 2002-08-01 20:18:45.858 213 15737.19 540.25 57370.60 88888.00 2002-08-01 20:18:46.858 213 15736.80 540.87 57370.11 88888.00 2002-08-01 20:18:47.858 213 15737.45 540.25 57370.48 88888.00 2002-08-01 20:18:48.858 213 15737.83 539.88 57370.36 88888.00 2002-08-01 20:18:49.858 213 15737.83 540.62 57369.99 88888.00 2002-08-01 20:18:50.858 213 15738.48 540.37 57370.36 88888.00 2002-08-01 20:18:51.858 213 15737.58 540.13 57370.36 88888.00 2002-08-01 20:18:52.858 213 15738.48 540.00 57370.48 88888.00 2002-08-01 20:18:53.858 213 15738.48 540.50 57370.23 88888.00 2002-08-01 20:18:54.858 213 15738.74 540.62 57370.36 88888.00 2002-08-01 20:18:55.858 213 15738.35 540.00 57370.60 88888.00 2002-08-01 20:18:56.858 213 15739.26 540.62 57369.75 88888.00 2002-08-01 20:18:57.858 213 15738.87 539.75 57370.11 88888.00 2002-08-01 20:18:58.858 213 15739.52 539.88 57370.23 88888.00 2002-08-01 20:18:59.858 213 15739.39 540.62 57369.99 88888.00 2002-08-01 20:19:00.858 213 15739.00 540.13 57370.23 88888.00 2002-08-01 20:19:01.858 213 15739.65 540.75 57370.72 88888.00 2002-08-01 20:19:02.858 213 15740.04 540.87 57369.75 88888.00 2002-08-01 20:19:03.858 213 15740.43 540.62 57369.75 88888.00 2002-08-01 20:19:04.858 213 15740.17 540.75 57369.99 88888.00 2002-08-01 20:19:05.858 213 15740.95 540.50 57371.09 88888.00 2002-08-01 20:19:06.858 213 15740.30 540.75 57369.75 88888.00 2002-08-01 20:19:07.858 213 15740.69 540.50 57370.97 88888.00 2002-08-01 20:19:08.858 213 15741.60 541.86 57370.48 88888.00 2002-08-01 20:19:09.858 213 15741.86 541.86 57370.36 88888.00 2002-08-01 20:19:10.858 213 15741.34 541.49 57370.36 88888.00 2002-08-01 20:19:11.858 213 15741.60 541.86 57370.11 88888.00 2002-08-01 20:19:12.858 213 15742.51 541.74 57370.23 88888.00 2002-08-01 20:19:13.858 213 15741.47 542.11 57370.72 88888.00 2002-08-01 20:19:14.858 213 15741.47 542.11 57370.97 88888.00 2002-08-01 20:19:15.858 213 15741.47 542.36 57370.48 88888.00 2002-08-01 20:19:16.858 213 15742.12 542.60 57371.58 88888.00 2002-08-01 20:19:17.858 213 15742.25 543.10 57370.36 88888.00 2002-08-01 20:19:18.858 213 15743.42 543.59 57371.34 88888.00 2002-08-01 20:19:19.858 213 15741.73 543.35 57370.72 88888.00 2002-08-01 20:19:20.858 213 15743.03 543.10 57371.34 88888.00 2002-08-01 20:19:21.858 213 15742.25 543.72 57371.46 88888.00 2002-08-01 20:19:22.858 213 15743.68 544.83 57371.21 88888.00 2002-08-01 20:19:23.858 213 15743.16 545.45 57370.48 88888.00 2002-08-01 20:19:24.858 213 15743.55 544.83 57371.09 88888.00 2002-08-01 20:19:25.858 213 15743.68 546.07 57371.58 88888.00 2002-08-01 20:19:26.858 213 15743.81 545.33 57371.70 88888.00 2002-08-01 20:19:27.858 213 15743.42 546.20 57370.60 88888.00 2002-08-01 20:19:28.858 213 15743.68 546.20 57371.09 88888.00 2002-08-01 20:19:29.858 213 15744.20 546.20 57371.34 88888.00 2002-08-01 20:19:30.858 213 15743.55 545.82 57370.97 88888.00 2002-08-01 20:19:31.858 213 15744.20 546.81 57370.97 88888.00 2002-08-01 20:19:32.858 213 15744.07 547.19 57371.46 88888.00 2002-08-01 20:19:33.858 213 15743.03 546.44 57371.46 88888.00 2002-08-01 20:19:34.858 213 15743.42 546.94 57371.34 88888.00 2002-08-01 20:19:35.858 213 15743.42 547.31 57371.34 88888.00 2002-08-01 20:19:36.858 213 15743.55 547.31 57371.21 88888.00 2002-08-01 20:19:37.858 213 15743.55 546.94 57371.82 88888.00 2002-08-01 20:19:38.858 213 15743.03 547.43 57371.34 88888.00 2002-08-01 20:19:39.858 213 15743.42 546.94 57371.95 88888.00 2002-08-01 20:19:40.858 213 15743.42 547.68 57371.58 88888.00 2002-08-01 20:19:41.858 213 15743.29 547.68 57371.58 88888.00 2002-08-01 20:19:42.858 213 15743.16 548.18 57371.46 88888.00 2002-08-01 20:19:43.858 213 15742.51 548.05 57371.58 88888.00 2002-08-01 20:19:44.858 213 15742.64 547.68 57371.70 88888.00 2002-08-01 20:19:45.858 213 15742.12 547.56 57371.95 88888.00 2002-08-01 20:19:46.858 213 15741.86 547.68 57372.43 88888.00 2002-08-01 20:19:47.858 213 15741.99 547.81 57371.95 88888.00 2002-08-01 20:19:48.858 213 15741.21 547.93 57371.82 88888.00 2002-08-01 20:19:49.858 213 15741.21 547.68 57371.70 88888.00 2002-08-01 20:19:50.858 213 15740.30 548.18 57371.82 88888.00 2002-08-01 20:19:51.858 213 15740.56 548.18 57372.56 88888.00 2002-08-01 20:19:52.858 213 15739.13 547.93 57371.82 88888.00 2002-08-01 20:19:53.858 213 15740.04 547.81 57371.82 88888.00 2002-08-01 20:19:54.858 213 15738.09 548.18 57372.31 88888.00 2002-08-01 20:19:55.858 213 15738.09 548.42 57371.95 88888.00 2002-08-01 20:19:56.858 213 15738.09 548.55 57372.43 88888.00 2002-08-01 20:19:57.858 213 15737.58 548.05 57372.31 88888.00 2002-08-01 20:19:58.858 213 15737.32 546.81 57372.56 88888.00 2002-08-01 20:19:59.858 213 15736.54 546.94 57372.43 88888.00 2002-08-01 20:20:00.858 213 15736.67 547.19 57371.95 88888.00 2002-08-01 20:20:01.858 213 15736.93 546.57 57372.43 88888.00 2002-08-01 20:20:02.858 213 15736.15 547.19 57371.95 88888.00 2002-08-01 20:20:03.858 213 15736.41 547.19 57372.43 88888.00 2002-08-01 20:20:04.858 213 15735.24 547.19 57372.56 88888.00 2002-08-01 20:20:05.858 213 15734.46 546.32 57372.31 88888.00 2002-08-01 20:20:06.858 213 15734.07 546.44 57372.56 88888.00 2002-08-01 20:20:07.858 213 15734.33 546.81 57372.07 88888.00 2002-08-01 20:20:08.858 213 15733.16 546.94 57372.56 88888.00 2002-08-01 20:20:09.858 213 15732.64 546.94 57371.70 88888.00 2002-08-01 20:20:10.858 213 15732.38 546.57 57372.56 88888.00 2002-08-01 20:20:11.858 213 15731.34 546.44 57372.19 88888.00 2002-08-01 20:20:12.858 213 15731.73 546.32 57372.19 88888.00 2002-08-01 20:20:13.858 213 15731.21 545.95 57371.95 88888.00 2002-08-01 20:20:14.858 213 15730.04 546.20 57371.82 88888.00 2002-08-01 20:20:15.858 213 15730.43 545.58 57372.31 88888.00 2002-08-01 20:20:16.858 213 15729.65 545.08 57371.82 88888.00 2002-08-01 20:20:17.858 213 15728.87 545.58 57371.70 88888.00 2002-08-01 20:20:18.858 213 15728.35 544.96 57371.34 88888.00 2002-08-01 20:20:19.858 213 15728.22 544.71 57371.58 88888.00 2002-08-01 20:20:20.858 213 15727.44 545.20 57371.21 88888.00 2002-08-01 20:20:21.858 213 15727.18 544.46 57371.58 88888.00 2002-08-01 20:20:22.858 213 15727.31 543.84 57371.58 88888.00 2002-08-01 20:20:23.858 213 15727.05 544.21 57370.72 88888.00 2002-08-01 20:20:24.858 213 15726.53 543.97 57371.46 88888.00 2002-08-01 20:20:25.858 213 15725.49 544.21 57370.72 88888.00 2002-08-01 20:20:26.858 213 15724.97 544.21 57370.85 88888.00 2002-08-01 20:20:27.858 213 15724.97 544.34 57371.21 88888.00 2002-08-01 20:20:28.858 213 15724.84 543.97 57370.72 88888.00 2002-08-01 20:20:29.858 213 15723.93 544.09 57370.97 88888.00 2002-08-01 20:20:30.858 213 15724.32 543.97 57370.60 88888.00 2002-08-01 20:20:31.858 213 15723.54 543.59 57370.72 88888.00 2002-08-01 20:20:32.858 213 15723.41 543.35 57370.48 88888.00 2002-08-01 20:20:33.858 213 15722.63 544.34 57369.99 88888.00 2002-08-01 20:20:34.858 213 15722.37 543.59 57370.48 88888.00 2002-08-01 20:20:35.858 213 15721.98 543.47 57370.60 88888.00 2002-08-01 20:20:36.858 213 15721.98 543.22 57369.87 88888.00 2002-08-01 20:20:37.858 213 15721.72 543.22 57370.11 88888.00 2002-08-01 20:20:38.858 213 15721.33 542.98 57369.01 88888.00 2002-08-01 20:20:39.858 213 15721.20 542.98 57369.38 88888.00 2002-08-01 20:20:40.858 213 15721.98 542.48 57368.89 88888.00 2002-08-01 20:20:41.858 213 15721.20 543.10 57369.99 88888.00 2002-08-01 20:20:42.858 213 15721.46 542.23 57369.50 88888.00 2002-08-01 20:20:43.858 213 15720.68 542.11 57369.01 88888.00 2002-08-01 20:20:44.858 213 15720.68 541.86 57369.13 88888.00 2002-08-01 20:20:45.858 213 15720.68 541.98 57369.13 88888.00 2002-08-01 20:20:46.858 213 15720.55 542.23 57368.64 88888.00 2002-08-01 20:20:47.858 213 15720.55 542.23 57369.50 88888.00 2002-08-01 20:20:48.858 213 15721.07 542.23 57368.40 88888.00 2002-08-01 20:20:49.858 213 15719.78 541.74 57368.89 88888.00 2002-08-01 20:20:50.858 213 15720.55 541.74 57368.40 88888.00 2002-08-01 20:20:51.858 213 15720.04 540.99 57368.28 88888.00 2002-08-01 20:20:52.858 213 15720.04 541.49 57368.52 88888.00 2002-08-01 20:20:53.858 213 15719.65 541.12 57368.28 88888.00 2002-08-01 20:20:54.858 213 15719.51 541.61 57368.28 88888.00 2002-08-01 20:20:55.858 213 15719.51 540.87 57367.54 88888.00 2002-08-01 20:20:56.858 213 15719.12 540.87 57368.16 88888.00 2002-08-01 20:20:57.858 213 15719.12 540.50 57367.91 88888.00 2002-08-01 20:20:58.858 213 15719.51 540.50 57368.52 88888.00 2002-08-01 20:20:59.858 213 15719.78 540.13 57368.04 88888.00 2002-08-01 20:21:00.858 213 15718.87 540.00 57367.30 88888.00 2002-08-01 20:21:01.858 213 15719.65 540.75 57368.64 88888.00 2002-08-01 20:21:02.858 213 15719.91 540.13 57367.05 88888.00 2002-08-01 20:21:03.858 213 15719.65 540.00 57367.30 88888.00 2002-08-01 20:21:04.858 213 15719.38 540.13 57367.42 88888.00 2002-08-01 20:21:05.858 213 15720.04 539.75 57367.18 88888.00 2002-08-01 20:21:06.858 213 15720.29 539.63 57367.30 88888.00 2002-08-01 20:21:07.858 213 15720.94 539.14 57367.18 88888.00 2002-08-01 20:21:08.858 213 15720.55 539.51 57367.18 88888.00 2002-08-01 20:21:09.858 213 15720.94 539.51 57367.67 88888.00 2002-08-01 20:21:10.858 213 15720.68 538.89 57367.42 88888.00 2002-08-01 20:21:11.858 213 15721.33 539.51 57367.42 88888.00 2002-08-01 20:21:12.858 213 15720.94 539.63 57366.81 88888.00 2002-08-01 20:21:13.858 213 15720.81 539.14 57366.69 88888.00 2002-08-01 20:21:14.858 213 15721.20 539.01 57367.42 88888.00 2002-08-01 20:21:15.858 213 15720.81 539.38 57366.81 88888.00 2002-08-01 20:21:16.858 213 15721.33 538.52 57366.81 88888.00 2002-08-01 20:21:17.858 213 15721.46 539.01 57366.69 88888.00 2002-08-01 20:21:18.858 213 15721.46 538.76 57366.81 88888.00 2002-08-01 20:21:19.858 213 15721.72 538.89 57366.93 88888.00 2002-08-01 20:21:20.858 213 15721.20 538.64 57367.18 88888.00 2002-08-01 20:21:21.858 213 15721.59 538.89 57366.81 88888.00 2002-08-01 20:21:22.858 213 15721.98 538.39 57366.20 88888.00 2002-08-01 20:21:23.858 213 15722.37 538.27 57366.57 88888.00 2002-08-01 20:21:24.858 213 15721.85 538.39 57366.81 88888.00 2002-08-01 20:21:25.858 213 15722.37 538.02 57366.08 88888.00 2002-08-01 20:21:26.858 213 15722.11 537.90 57365.83 88888.00 2002-08-01 20:21:27.858 213 15722.24 537.77 57365.71 88888.00 2002-08-01 20:21:28.858 213 15722.50 538.02 57366.32 88888.00 2002-08-01 20:21:29.858 213 15722.76 538.14 57366.20 88888.00 2002-08-01 20:21:30.858 213 15722.11 536.78 57366.45 88888.00 2002-08-01 20:21:31.858 213 15722.89 537.15 57366.08 88888.00 2002-08-01 20:21:32.858 213 15723.28 537.15 57366.57 88888.00 2002-08-01 20:21:33.858 213 15723.54 537.15 57366.32 88888.00 2002-08-01 20:21:34.858 213 15723.93 536.53 57365.71 88888.00 2002-08-01 20:21:35.858 213 15724.45 537.65 57366.08 88888.00 2002-08-01 20:21:36.858 213 15724.71 537.28 57365.34 88888.00 2002-08-01 20:21:37.858 213 15724.19 536.53 57366.32 88888.00 2002-08-01 20:21:38.858 213 15724.58 536.78 57365.71 88888.00 2002-08-01 20:21:39.858 213 15725.23 537.15 57366.45 88888.00 2002-08-01 20:21:40.858 213 15724.84 536.66 57365.71 88888.00 2002-08-01 20:21:41.858 213 15724.97 536.91 57366.20 88888.00 2002-08-01 20:21:42.858 213 15724.71 536.91 57365.83 88888.00 2002-08-01 20:21:43.858 213 15725.49 536.41 57366.08 88888.00 2002-08-01 20:21:44.858 213 15725.10 536.53 57365.59 88888.00 2002-08-01 20:21:45.858 213 15725.62 536.16 57365.83 88888.00 2002-08-01 20:21:46.858 213 15725.23 536.91 57365.71 88888.00 2002-08-01 20:21:47.858 213 15725.75 536.53 57366.08 88888.00 2002-08-01 20:21:48.858 213 15726.14 536.41 57366.81 88888.00 2002-08-01 20:21:49.858 213 15726.14 536.66 57366.08 88888.00 2002-08-01 20:21:50.858 213 15726.27 535.79 57366.32 88888.00 2002-08-01 20:21:51.858 213 15727.05 535.79 57365.83 88888.00 2002-08-01 20:21:52.858 213 15725.75 536.16 57364.98 88888.00 2002-08-01 20:21:53.858 213 15726.53 535.79 57365.59 88888.00 2002-08-01 20:21:54.858 213 15727.05 536.16 57365.71 88888.00 2002-08-01 20:21:55.858 213 15726.53 536.66 57365.83 88888.00 2002-08-01 20:21:56.858 213 15727.31 535.92 57365.96 88888.00 2002-08-01 20:21:57.858 213 15726.92 535.92 57366.08 88888.00 2002-08-01 20:21:58.858 213 15727.57 535.30 57365.96 88888.00 2002-08-01 20:21:59.858 213 15727.96 535.30 57366.32 88888.00 2002-08-01 20:22:00.858 213 15727.05 535.42 57366.32 88888.00 2002-08-01 20:22:01.858 213 15727.05 535.79 57366.32 88888.00 2002-08-01 20:22:02.858 213 15727.05 535.67 57366.32 88888.00 2002-08-01 20:22:03.858 213 15727.57 535.42 57366.57 88888.00 2002-08-01 20:22:04.858 213 15728.48 535.67 57366.81 88888.00 2002-08-01 20:22:05.858 213 15727.70 535.92 57366.57 88888.00 2002-08-01 20:22:06.858 213 15727.96 535.17 57366.20 88888.00 2002-08-01 20:22:07.858 213 15727.83 535.42 57366.32 88888.00 2002-08-01 20:22:08.858 213 15727.96 535.42 57366.08 88888.00 2002-08-01 20:22:09.858 213 15728.09 535.30 57365.71 88888.00 2002-08-01 20:22:10.858 213 15727.57 536.04 57366.81 88888.00 2002-08-01 20:22:11.858 213 15728.35 536.04 57366.57 88888.00 2002-08-01 20:22:12.858 213 15728.61 535.30 57366.45 88888.00 2002-08-01 20:22:13.858 213 15728.48 535.17 57366.45 88888.00 2002-08-01 20:22:14.858 213 15727.83 535.67 57366.20 88888.00 2002-08-01 20:22:15.858 213 15728.48 535.79 57366.32 88888.00 2002-08-01 20:22:16.858 213 15728.22 535.79 57366.69 88888.00 2002-08-01 20:22:17.858 213 15728.74 535.54 57366.69 88888.00 2002-08-01 20:22:18.858 213 15728.35 534.92 57366.45 88888.00 2002-08-01 20:22:19.858 213 15728.48 535.54 57366.32 88888.00 2002-08-01 20:22:20.858 213 15728.87 535.79 57366.69 88888.00 2002-08-01 20:22:21.858 213 15728.61 535.42 57366.32 88888.00 2002-08-01 20:22:22.858 213 15728.48 535.42 57366.57 88888.00 2002-08-01 20:22:23.858 213 15729.13 535.54 57366.81 88888.00 2002-08-01 20:22:24.858 213 15727.70 535.67 57367.05 88888.00 2002-08-01 20:22:25.858 213 15728.48 535.67 57366.69 88888.00 2002-08-01 20:22:26.858 213 15728.22 535.67 57366.45 88888.00 2002-08-01 20:22:27.858 213 15728.22 536.29 57367.42 88888.00 2002-08-01 20:22:28.858 213 15728.74 534.92 57366.20 88888.00 2002-08-01 20:22:29.858 213 15728.09 535.92 57367.42 88888.00 2002-08-01 20:22:30.858 213 15728.61 535.30 57366.32 88888.00 2002-08-01 20:22:31.858 213 15727.57 535.17 57367.18 88888.00 2002-08-01 20:22:32.858 213 15728.48 535.92 57367.05 88888.00 2002-08-01 20:22:33.858 213 15728.09 536.41 57366.93 88888.00 2002-08-01 20:22:34.858 213 15727.70 535.79 57366.81 88888.00 2002-08-01 20:22:35.858 213 15727.05 535.79 57367.79 88888.00 2002-08-01 20:22:36.858 213 15727.70 535.79 57367.42 88888.00 2002-08-01 20:22:37.858 213 15727.57 535.17 57366.93 88888.00 2002-08-01 20:22:38.858 213 15727.83 535.79 57366.45 88888.00 2002-08-01 20:22:39.858 213 15727.31 535.05 57366.81 88888.00 2002-08-01 20:22:40.858 213 15727.05 535.54 57366.57 88888.00 2002-08-01 20:22:41.858 213 15727.18 535.42 57366.81 88888.00 2002-08-01 20:22:42.858 213 15727.31 535.54 57367.05 88888.00 2002-08-01 20:22:43.858 213 15727.57 535.54 57366.57 88888.00 2002-08-01 20:22:44.858 213 15727.44 535.92 57367.30 88888.00 2002-08-01 20:22:45.858 213 15726.66 535.17 57367.42 88888.00 2002-08-01 20:22:46.858 213 15727.83 535.05 57366.69 88888.00 2002-08-01 20:22:47.858 213 15727.05 535.54 57366.93 88888.00 2002-08-01 20:22:48.858 213 15726.14 536.04 57366.81 88888.00 2002-08-01 20:22:49.858 213 15726.27 536.04 57367.30 88888.00 2002-08-01 20:22:50.858 213 15726.53 535.92 57367.05 88888.00 2002-08-01 20:22:51.858 213 15726.14 536.53 57367.42 88888.00 2002-08-01 20:22:52.858 213 15725.62 535.54 57366.81 88888.00 2002-08-01 20:22:53.858 213 15724.71 536.16 57366.81 88888.00 2002-08-01 20:22:54.858 213 15725.49 535.42 57366.20 88888.00 2002-08-01 20:22:55.858 213 15725.36 536.04 57366.81 88888.00 2002-08-01 20:22:56.858 213 15724.45 535.92 57367.05 88888.00 2002-08-01 20:22:57.858 213 15724.32 536.29 57367.42 88888.00 2002-08-01 20:22:58.858 213 15724.45 536.16 57366.93 88888.00 2002-08-01 20:22:59.858 213 15724.32 535.79 57366.93 88888.00 2002-08-01 20:23:00.858 213 15723.80 535.67 57366.57 88888.00 2002-08-01 20:23:01.858 213 15723.54 535.92 57366.81 88888.00 2002-08-01 20:23:02.858 213 15722.89 536.41 57366.32 88888.00 2002-08-01 20:23:03.858 213 15723.41 535.42 57367.18 88888.00 2002-08-01 20:23:04.858 213 15722.63 535.67 57367.18 88888.00 2002-08-01 20:23:05.858 213 15723.54 535.67 57366.45 88888.00 2002-08-01 20:23:06.858 213 15723.41 535.92 57366.57 88888.00 2002-08-01 20:23:07.858 213 15723.80 536.53 57367.54 88888.00 2002-08-01 20:23:08.858 213 15723.15 535.92 57366.08 88888.00 2002-08-01 20:23:09.858 213 15723.28 536.16 57365.96 88888.00 2002-08-01 20:23:10.858 213 15722.76 535.79 57366.93 88888.00 2002-08-01 20:23:11.858 213 15723.02 535.30 57366.32 88888.00 2002-08-01 20:23:12.858 213 15722.76 536.29 57366.20 88888.00 2002-08-01 20:23:13.858 213 15722.11 535.42 57366.20 88888.00 2002-08-01 20:23:14.858 213 15722.11 535.54 57365.83 88888.00 2002-08-01 20:23:15.858 213 15722.63 534.92 57366.45 88888.00 2002-08-01 20:23:16.858 213 15722.24 535.92 57367.05 88888.00 2002-08-01 20:23:17.858 213 15722.76 535.54 57366.32 88888.00 2002-08-01 20:23:18.858 213 15721.98 535.79 57366.69 88888.00 2002-08-01 20:23:19.858 213 15722.11 536.29 57366.45 88888.00 2002-08-01 20:23:20.858 213 15721.33 535.79 57366.81 88888.00 2002-08-01 20:23:21.858 213 15721.33 536.16 57366.69 88888.00 2002-08-01 20:23:22.858 213 15721.46 536.04 57366.57 88888.00 2002-08-01 20:23:23.858 213 15721.85 536.16 57366.45 88888.00 2002-08-01 20:23:24.858 213 15721.85 535.79 57366.45 88888.00 2002-08-01 20:23:25.858 213 15721.33 536.53 57366.08 88888.00 2002-08-01 20:23:26.858 213 15721.46 536.29 57366.20 88888.00 2002-08-01 20:23:27.858 213 15720.68 536.29 57366.20 88888.00 2002-08-01 20:23:28.858 213 15720.42 535.92 57365.96 88888.00 2002-08-01 20:23:29.858 213 15720.55 535.67 57366.20 88888.00 2002-08-01 20:23:30.858 213 15720.68 536.66 57366.08 88888.00 2002-08-01 20:23:31.858 213 15720.17 536.29 57365.59 88888.00 2002-08-01 20:23:32.858 213 15719.65 536.41 57365.83 88888.00 2002-08-01 20:23:33.858 213 15720.04 536.29 57366.20 88888.00 2002-08-01 20:23:34.858 213 15720.17 536.29 57365.71 88888.00 2002-08-01 20:23:35.858 213 15719.78 536.41 57365.96 88888.00 2002-08-01 20:23:36.858 213 15720.04 535.79 57365.83 88888.00 2002-08-01 20:23:37.858 213 15719.91 536.41 57366.57 88888.00 2002-08-01 20:23:38.858 213 15719.91 536.16 57365.46 88888.00 2002-08-01 20:23:39.858 213 15720.42 536.29 57365.59 88888.00 2002-08-01 20:23:40.858 213 15720.29 536.91 57365.83 88888.00 2002-08-01 20:23:41.858 213 15719.78 536.66 57365.71 88888.00 2002-08-01 20:23:42.858 213 15719.65 537.15 57365.10 88888.00 2002-08-01 20:23:43.858 213 15719.91 536.91 57365.46 88888.00 2002-08-01 20:23:44.858 213 15719.78 536.91 57365.59 88888.00 2002-08-01 20:23:45.858 213 15719.91 536.53 57365.83 88888.00 2002-08-01 20:23:46.858 213 15719.91 536.53 57365.46 88888.00 2002-08-01 20:23:47.858 213 15720.68 536.78 57365.46 88888.00 2002-08-01 20:23:48.858 213 15720.42 536.91 57365.71 88888.00 2002-08-01 20:23:49.858 213 15720.04 536.91 57365.59 88888.00 2002-08-01 20:23:50.858 213 15720.04 536.66 57365.34 88888.00 2002-08-01 20:23:51.858 213 15720.04 537.03 57365.59 88888.00 2002-08-01 20:23:52.858 213 15720.17 536.29 57365.10 88888.00 2002-08-01 20:23:53.858 213 15719.91 536.91 57365.59 88888.00 2002-08-01 20:23:54.858 213 15720.68 537.03 57365.10 88888.00 2002-08-01 20:23:55.858 213 15720.55 536.78 57365.34 88888.00 2002-08-01 20:23:56.858 213 15720.29 537.53 57365.46 88888.00 2002-08-01 20:23:57.858 213 15720.94 537.28 57365.22 88888.00 2002-08-01 20:23:58.858 213 15720.81 537.03 57364.86 88888.00 2002-08-01 20:23:59.858 213 15721.33 536.91 57365.34 88888.00 2002-08-01 20:24:00.858 213 15721.33 537.15 57365.59 88888.00 2002-08-01 20:24:01.858 213 15721.59 537.28 57365.96 88888.00 2002-08-01 20:24:02.858 213 15720.81 537.77 57364.98 88888.00 2002-08-01 20:24:03.858 213 15721.85 537.40 57365.46 88888.00 2002-08-01 20:24:04.858 213 15721.59 537.03 57364.61 88888.00 2002-08-01 20:24:05.858 213 15721.85 537.65 57365.46 88888.00 2002-08-01 20:24:06.858 213 15721.59 537.90 57365.83 88888.00 2002-08-01 20:24:07.858 213 15721.98 537.40 57365.59 88888.00 2002-08-01 20:24:08.858 213 15721.20 537.90 57365.59 88888.00 2002-08-01 20:24:09.858 213 15721.98 537.53 57365.34 88888.00 2002-08-01 20:24:10.858 213 15722.50 537.65 57365.34 88888.00 2002-08-01 20:24:11.858 213 15722.24 537.65 57365.71 88888.00 2002-08-01 20:24:12.858 213 15722.89 537.90 57365.46 88888.00 2002-08-01 20:24:13.858 213 15722.63 538.39 57366.08 88888.00 2002-08-01 20:24:14.858 213 15723.41 538.14 57365.71 88888.00 2002-08-01 20:24:15.858 213 15723.02 538.39 57365.59 88888.00 2002-08-01 20:24:16.858 213 15723.28 538.39 57365.59 88888.00 2002-08-01 20:24:17.858 213 15724.06 539.01 57365.59 88888.00 2002-08-01 20:24:18.858 213 15723.80 538.39 57365.96 88888.00 2002-08-01 20:24:19.858 213 15723.54 538.76 57365.96 88888.00 2002-08-01 20:24:20.858 213 15724.06 538.89 57365.71 88888.00 2002-08-01 20:24:21.858 213 15723.93 538.39 57365.96 88888.00 2002-08-01 20:24:22.858 213 15724.32 538.76 57365.96 88888.00 2002-08-01 20:24:23.858 213 15725.10 538.64 57365.83 88888.00 2002-08-01 20:24:24.858 213 15724.32 538.89 57365.96 88888.00 2002-08-01 20:24:25.858 213 15724.84 539.75 57366.20 88888.00 2002-08-01 20:24:26.858 213 15725.10 538.64 57365.96 88888.00 2002-08-01 20:24:27.858 213 15725.62 539.51 57366.32 88888.00 2002-08-01 20:24:28.858 213 15725.88 540.00 57366.57 88888.00 2002-08-01 20:24:29.858 213 15726.14 539.63 57365.83 88888.00 2002-08-01 20:24:30.858 213 15726.27 540.00 57366.32 88888.00 2002-08-01 20:24:31.858 213 15726.14 539.38 57366.20 88888.00 2002-08-01 20:24:32.858 213 15726.40 540.25 57366.20 88888.00 2002-08-01 20:24:33.858 213 15726.40 540.25 57366.57 88888.00 2002-08-01 20:24:34.858 213 15726.40 540.50 57366.57 88888.00 2002-08-01 20:24:35.858 213 15726.92 539.88 57367.42 88888.00 2002-08-01 20:24:36.858 213 15726.14 540.00 57367.67 88888.00 2002-08-01 20:24:37.858 213 15726.27 540.87 57366.69 88888.00 2002-08-01 20:24:38.858 213 15726.79 540.13 57366.81 88888.00 2002-08-01 20:24:39.858 213 15726.40 540.13 57367.30 88888.00 2002-08-01 20:24:40.858 213 15727.18 540.50 57366.69 88888.00 2002-08-01 20:24:41.858 213 15726.79 540.75 57367.30 88888.00 2002-08-01 20:24:42.858 213 15727.31 540.13 57366.93 88888.00 2002-08-01 20:24:43.858 213 15727.05 540.50 57367.54 88888.00 2002-08-01 20:24:44.858 213 15726.79 539.88 57366.81 88888.00 2002-08-01 20:24:45.858 213 15727.31 540.13 57366.69 88888.00 2002-08-01 20:24:46.858 213 15727.70 540.25 57366.93 88888.00 2002-08-01 20:24:47.858 213 15727.57 540.00 57367.42 88888.00 2002-08-01 20:24:48.858 213 15727.70 540.87 57367.18 88888.00 2002-08-01 20:24:49.858 213 15727.96 540.37 57367.42 88888.00 2002-08-01 20:24:50.858 213 15728.48 540.50 57367.30 88888.00 2002-08-01 20:24:51.858 213 15728.09 540.13 57367.05 88888.00 2002-08-01 20:24:52.858 213 15728.61 540.25 57367.54 88888.00 2002-08-01 20:24:53.858 213 15729.65 539.38 57367.79 88888.00 2002-08-01 20:24:54.858 213 15729.91 540.25 57367.79 88888.00 2002-08-01 20:24:55.858 213 15729.78 540.13 57367.91 88888.00 2002-08-01 20:24:56.858 213 15729.65 539.88 57368.16 88888.00 2002-08-01 20:24:57.858 213 15729.65 539.75 57367.54 88888.00 2002-08-01 20:24:58.858 213 15729.65 540.25 57367.42 88888.00 2002-08-01 20:24:59.858 213 15729.91 540.25 57368.40 88888.00 2002-08-01 20:25:00.858 213 15729.65 540.13 57368.16 88888.00 2002-08-01 20:25:01.858 213 15729.91 540.00 57367.79 88888.00 2002-08-01 20:25:02.858 213 15729.78 540.13 57368.40 88888.00 2002-08-01 20:25:03.858 213 15730.04 539.38 57368.77 88888.00 2002-08-01 20:25:04.858 213 15729.78 540.50 57368.64 88888.00 2002-08-01 20:25:05.858 213 15729.52 539.75 57368.16 88888.00 2002-08-01 20:25:06.858 213 15729.65 539.51 57368.04 88888.00 2002-08-01 20:25:07.858 213 15729.39 540.13 57368.89 88888.00 2002-08-01 20:25:08.858 213 15729.26 539.51 57368.04 88888.00 2002-08-01 20:25:09.858 213 15729.39 539.88 57368.77 88888.00 2002-08-01 20:25:10.858 213 15729.52 539.51 57368.04 88888.00 2002-08-01 20:25:11.858 213 15730.30 540.13 57368.64 88888.00 2002-08-01 20:25:12.858 213 15730.17 539.88 57369.26 88888.00 2002-08-01 20:25:13.858 213 15729.91 539.38 57369.01 88888.00 2002-08-01 20:25:14.858 213 15730.04 539.51 57369.01 88888.00 2002-08-01 20:25:15.858 213 15730.43 539.63 57368.40 88888.00 2002-08-01 20:25:16.858 213 15730.82 539.26 57368.64 88888.00 2002-08-01 20:25:17.858 213 15729.78 539.14 57368.52 88888.00 2002-08-01 20:25:18.858 213 15730.30 539.75 57368.89 88888.00 2002-08-01 20:25:19.858 213 15730.56 539.38 57369.26 88888.00 2002-08-01 20:25:20.858 213 15730.69 539.51 57368.40 88888.00 2002-08-01 20:25:21.858 213 15730.95 539.14 57368.77 88888.00 2002-08-01 20:25:22.858 213 15730.82 539.14 57369.13 88888.00 2002-08-01 20:25:23.858 213 15731.08 539.26 57368.40 88888.00 2002-08-01 20:25:24.858 213 15731.73 539.38 57369.13 88888.00 2002-08-01 20:25:25.858 213 15731.08 539.01 57369.26 88888.00 2002-08-01 20:25:26.858 213 15731.34 539.38 57368.89 88888.00 2002-08-01 20:25:27.858 213 15731.21 539.88 57369.50 88888.00 2002-08-01 20:25:28.858 213 15731.21 538.89 57368.89 88888.00 2002-08-01 20:25:29.858 213 15731.08 539.63 57368.52 88888.00 2002-08-01 20:25:30.858 213 15731.08 538.76 57369.26 88888.00 2002-08-01 20:25:31.858 213 15731.47 539.26 57368.89 88888.00 2002-08-01 20:25:32.858 213 15731.34 539.14 57369.01 88888.00 2002-08-01 20:25:33.858 213 15731.47 539.26 57369.13 88888.00 2002-08-01 20:25:34.858 213 15731.08 538.64 57369.01 88888.00 2002-08-01 20:25:35.858 213 15731.47 539.26 57369.13 88888.00 2002-08-01 20:25:36.858 213 15731.34 539.38 57369.13 88888.00 2002-08-01 20:25:37.858 213 15731.21 539.51 57369.26 88888.00 2002-08-01 20:25:38.858 213 15731.60 539.38 57368.89 88888.00 2002-08-01 20:25:39.858 213 15731.08 538.52 57369.26 88888.00 2002-08-01 20:25:40.858 213 15731.73 539.26 57369.75 88888.00 2002-08-01 20:25:41.858 213 15731.08 538.39 57369.50 88888.00 2002-08-01 20:25:42.858 213 15731.47 538.27 57369.26 88888.00 2002-08-01 20:25:43.858 213 15731.86 538.89 57368.89 88888.00 2002-08-01 20:25:44.858 213 15731.47 539.01 57368.77 88888.00 2002-08-01 20:25:45.858 213 15731.47 538.27 57368.64 88888.00 2002-08-01 20:25:46.858 213 15731.73 539.01 57368.64 88888.00 2002-08-01 20:25:47.858 213 15731.21 538.89 57368.77 88888.00 2002-08-01 20:25:48.858 213 15731.47 538.27 57369.38 88888.00 2002-08-01 20:25:49.858 213 15731.73 538.89 57369.99 88888.00 2002-08-01 20:25:50.858 213 15731.34 538.76 57368.64 88888.00 2002-08-01 20:25:51.858 213 15731.99 538.27 57368.77 88888.00 2002-08-01 20:25:52.858 213 15732.38 538.64 57369.13 88888.00 2002-08-01 20:25:53.858 213 15732.12 539.14 57368.64 88888.00 2002-08-01 20:25:54.858 213 15732.25 538.27 57369.38 88888.00 2002-08-01 20:25:55.858 213 15731.86 538.64 57369.13 88888.00 2002-08-01 20:25:56.858 213 15731.73 538.52 57368.89 88888.00 2002-08-01 20:25:57.858 213 15732.38 538.27 57368.89 88888.00 2002-08-01 20:25:58.858 213 15731.99 539.51 57369.38 88888.00 2002-08-01 20:25:59.858 213 15732.12 538.89 57369.13 88888.00 2002-08-01 20:26:00.858 213 15732.25 538.64 57369.26 88888.00 2002-08-01 20:26:01.858 213 15732.25 538.64 57369.99 88888.00 2002-08-01 20:26:02.858 213 15732.38 539.26 57369.62 88888.00 2002-08-01 20:26:03.858 213 15732.51 539.01 57369.26 88888.00 2002-08-01 20:26:04.858 213 15732.25 538.89 57368.77 88888.00 2002-08-01 20:26:05.858 213 15731.08 538.64 57369.01 88888.00 2002-08-01 20:26:06.858 213 15731.86 538.76 57369.26 88888.00 2002-08-01 20:26:07.858 213 15731.73 539.14 57369.13 88888.00 2002-08-01 20:26:08.858 213 15732.12 539.88 57369.26 88888.00 2002-08-01 20:26:09.858 213 15732.64 539.63 57369.50 88888.00 2002-08-01 20:26:10.858 213 15731.60 539.88 57369.38 88888.00 2002-08-01 20:26:11.858 213 15731.73 539.26 57368.64 88888.00 2002-08-01 20:26:12.858 213 15732.25 539.51 57368.89 88888.00 2002-08-01 20:26:13.858 213 15731.60 539.26 57369.38 88888.00 2002-08-01 20:26:14.858 213 15731.47 539.75 57369.01 88888.00 2002-08-01 20:26:15.858 213 15732.25 539.38 57369.01 88888.00 2002-08-01 20:26:16.858 213 15731.73 539.51 57369.13 88888.00 2002-08-01 20:26:17.858 213 15731.47 539.63 57369.01 88888.00 2002-08-01 20:26:18.858 213 15731.60 538.89 57369.62 88888.00 2002-08-01 20:26:19.858 213 15731.73 540.13 57369.13 88888.00 2002-08-01 20:26:20.858 213 15732.64 539.63 57368.52 88888.00 2002-08-01 20:26:21.858 213 15733.29 539.01 57369.13 88888.00 2002-08-01 20:26:22.858 213 15731.99 539.63 57368.89 88888.00 2002-08-01 20:26:23.858 213 15731.99 539.75 57368.89 88888.00 2002-08-01 20:26:24.858 213 15731.47 539.63 57367.91 88888.00 2002-08-01 20:26:25.858 213 15732.38 539.26 57368.77 88888.00 2002-08-01 20:26:26.858 213 15731.99 539.63 57368.64 88888.00 2002-08-01 20:26:27.858 213 15731.34 539.38 57368.89 88888.00 2002-08-01 20:26:28.858 213 15730.95 539.88 57369.01 88888.00 2002-08-01 20:26:29.858 213 15731.21 539.63 57368.64 88888.00 2002-08-01 20:26:30.858 213 15730.82 539.51 57368.89 88888.00 2002-08-01 20:26:31.858 213 15730.82 540.25 57369.01 88888.00 2002-08-01 20:26:32.858 213 15730.69 539.75 57368.52 88888.00 2002-08-01 20:26:33.858 213 15730.56 540.00 57368.77 88888.00 2002-08-01 20:26:34.858 213 15730.30 539.38 57369.62 88888.00 2002-08-01 20:26:35.858 213 15730.17 540.37 57369.38 88888.00 2002-08-01 20:26:36.858 213 15730.17 539.88 57368.89 88888.00 2002-08-01 20:26:37.858 213 15729.91 539.75 57369.38 88888.00 2002-08-01 20:26:38.858 213 15729.65 539.75 57369.38 88888.00 2002-08-01 20:26:39.858 213 15729.39 540.62 57368.77 88888.00 2002-08-01 20:26:40.858 213 15729.26 539.75 57369.99 88888.00 2002-08-01 20:26:41.858 213 15729.26 540.25 57368.64 88888.00 2002-08-01 20:26:42.858 213 15729.26 540.37 57368.52 88888.00 2002-08-01 20:26:43.858 213 15729.00 540.50 57368.64 88888.00 2002-08-01 20:26:44.858 213 15728.48 540.62 57369.01 88888.00 2002-08-01 20:26:45.858 213 15728.61 539.51 57369.01 88888.00 2002-08-01 20:26:46.858 213 15727.96 540.00 57368.40 88888.00 2002-08-01 20:26:47.858 213 15728.74 539.75 57368.52 88888.00 2002-08-01 20:26:48.858 213 15728.61 539.75 57368.52 88888.00 2002-08-01 20:26:49.858 213 15727.96 539.01 57368.77 88888.00 2002-08-01 20:26:50.858 213 15727.57 540.50 57368.40 88888.00 2002-08-01 20:26:51.858 213 15727.44 540.13 57368.40 88888.00 2002-08-01 20:26:52.858 213 15727.31 539.51 57368.04 88888.00 2002-08-01 20:26:53.858 213 15727.83 540.13 57367.91 88888.00 2002-08-01 20:26:54.858 213 15727.31 539.63 57368.04 88888.00 2002-08-01 20:26:55.858 213 15727.70 539.26 57368.40 88888.00 2002-08-01 20:26:56.858 213 15727.70 540.13 57368.64 88888.00 2002-08-01 20:26:57.858 213 15727.83 539.26 57368.40 88888.00 2002-08-01 20:26:58.858 213 15726.92 539.38 57368.28 88888.00 2002-08-01 20:26:59.858 213 15727.05 539.14 57368.28 88888.00 2002-08-01 20:27:00.858 213 15727.31 539.38 57368.40 88888.00 2002-08-01 20:27:01.858 213 15727.70 538.76 57367.91 88888.00 2002-08-01 20:27:02.858 213 15727.05 539.26 57368.16 88888.00 2002-08-01 20:27:03.858 213 15726.66 539.26 57368.28 88888.00 2002-08-01 20:27:04.858 213 15726.66 539.14 57368.04 88888.00 2002-08-01 20:27:05.858 213 15726.92 538.64 57368.16 88888.00 2002-08-01 20:27:06.858 213 15727.05 539.26 57367.67 88888.00 2002-08-01 20:27:07.858 213 15726.92 539.26 57368.40 88888.00 2002-08-01 20:27:08.858 213 15726.53 539.51 57367.79 88888.00 2002-08-01 20:27:09.858 213 15727.05 539.63 57367.91 88888.00 2002-08-01 20:27:10.858 213 15727.05 539.26 57367.91 88888.00 2002-08-01 20:27:11.858 213 15726.40 539.01 57367.79 88888.00 2002-08-01 20:27:12.858 213 15726.92 539.01 57367.67 88888.00 2002-08-01 20:27:13.858 213 15727.31 539.14 57368.16 88888.00 2002-08-01 20:27:14.858 213 15726.40 539.14 57368.77 88888.00 2002-08-01 20:27:15.858 213 15726.66 538.76 57368.04 88888.00 2002-08-01 20:27:16.858 213 15727.18 539.51 57367.79 88888.00 2002-08-01 20:27:17.858 213 15726.14 538.89 57367.91 88888.00 2002-08-01 20:27:18.858 213 15726.66 538.39 57368.28 88888.00 2002-08-01 20:27:19.858 213 15726.92 538.52 57367.91 88888.00 2002-08-01 20:27:20.858 213 15727.05 538.64 57368.04 88888.00 2002-08-01 20:27:21.858 213 15727.44 538.39 57368.04 88888.00 2002-08-01 20:27:22.858 213 15727.70 538.14 57368.40 88888.00 2002-08-01 20:27:23.858 213 15727.44 539.26 57367.67 88888.00 2002-08-01 20:27:24.858 213 15727.05 538.76 57368.52 88888.00 2002-08-01 20:27:25.858 213 15727.44 538.14 57368.40 88888.00 2002-08-01 20:27:26.858 213 15726.92 538.89 57368.16 88888.00 2002-08-01 20:27:27.858 213 15726.92 537.65 57368.52 88888.00 2002-08-01 20:27:28.858 213 15726.92 539.26 57367.91 88888.00 2002-08-01 20:27:29.858 213 15727.18 538.14 57368.28 88888.00 2002-08-01 20:27:30.858 213 15726.53 538.76 57367.91 88888.00 2002-08-01 20:27:31.858 213 15727.57 537.90 57367.67 88888.00 2002-08-01 20:27:32.858 213 15727.31 537.90 57368.16 88888.00 2002-08-01 20:27:33.858 213 15727.18 538.02 57368.04 88888.00 2002-08-01 20:27:34.858 213 15727.57 538.39 57368.04 88888.00 2002-08-01 20:27:35.858 213 15728.35 537.03 57367.67 88888.00 2002-08-01 20:27:36.858 213 15727.96 538.02 57368.28 88888.00 2002-08-01 20:27:37.858 213 15727.83 537.53 57368.04 88888.00 2002-08-01 20:27:38.858 213 15727.96 538.02 57368.28 88888.00 2002-08-01 20:27:39.858 213 15727.70 538.27 57367.30 88888.00 2002-08-01 20:27:40.858 213 15727.44 538.27 57368.16 88888.00 2002-08-01 20:27:41.858 213 15727.70 537.15 57367.54 88888.00 2002-08-01 20:27:42.858 213 15728.22 537.90 57368.04 88888.00 2002-08-01 20:27:43.858 213 15727.96 537.90 57367.91 88888.00 2002-08-01 20:27:44.858 213 15727.70 538.39 57367.91 88888.00 2002-08-01 20:27:45.858 213 15728.09 538.52 57367.79 88888.00 2002-08-01 20:27:46.858 213 15727.44 537.40 57367.79 88888.00 2002-08-01 20:27:47.858 213 15727.96 537.90 57367.67 88888.00 2002-08-01 20:27:48.858 213 15727.96 537.65 57367.05 88888.00 2002-08-01 20:27:49.858 213 15727.18 538.27 57368.40 88888.00 2002-08-01 20:27:50.858 213 15728.61 537.53 57367.18 88888.00 2002-08-01 20:27:51.858 213 15728.48 537.15 57367.91 88888.00 2002-08-01 20:27:52.858 213 15728.61 537.28 57368.64 88888.00 2002-08-01 20:27:53.858 213 15728.22 537.40 57367.54 88888.00 2002-08-01 20:27:54.858 213 15728.48 536.91 57368.04 88888.00 2002-08-01 20:27:55.858 213 15728.35 536.78 57368.28 88888.00 2002-08-01 20:27:56.858 213 15728.09 537.03 57367.67 88888.00 2002-08-01 20:27:57.858 213 15728.74 537.03 57367.79 88888.00 2002-08-01 20:27:58.858 213 15729.13 537.03 57368.52 88888.00 2002-08-01 20:27:59.858 213 15728.35 536.91 57367.91 88888.00 2002-08-01 20:28:00.858 213 15728.48 537.40 57368.16 88888.00 2002-08-01 20:28:01.858 213 15728.09 537.03 57368.40 88888.00 2002-08-01 20:28:02.858 213 15728.35 537.03 57368.16 88888.00 2002-08-01 20:28:03.858 213 15728.48 536.66 57367.91 88888.00 2002-08-01 20:28:04.858 213 15729.00 536.41 57367.91 88888.00 2002-08-01 20:28:05.858 213 15728.48 536.91 57367.67 88888.00 2002-08-01 20:28:06.858 213 15727.83 536.66 57367.79 88888.00 2002-08-01 20:28:07.858 213 15728.22 536.41 57368.52 88888.00 2002-08-01 20:28:08.858 213 15727.31 536.53 57368.40 88888.00 2002-08-01 20:28:09.858 213 15728.87 536.78 57369.01 88888.00 2002-08-01 20:28:10.858 213 15728.61 535.79 57368.40 88888.00 2002-08-01 20:28:11.858 213 15728.22 536.41 57367.79 88888.00 2002-08-01 20:28:12.858 213 15728.22 536.16 57368.89 88888.00 2002-08-01 20:28:13.858 213 15728.22 535.79 57368.64 88888.00 2002-08-01 20:28:14.858 213 15727.44 536.04 57368.64 88888.00 2002-08-01 20:28:15.858 213 15727.70 536.16 57368.64 88888.00 2002-08-01 20:28:16.858 213 15727.44 535.67 57368.64 88888.00 2002-08-01 20:28:17.858 213 15728.09 536.29 57368.16 88888.00 2002-08-01 20:28:18.858 213 15728.09 536.53 57368.77 88888.00 2002-08-01 20:28:19.858 213 15727.57 536.16 57368.77 88888.00 2002-08-01 20:28:20.858 213 15728.22 536.16 57368.28 88888.00 2002-08-01 20:28:21.858 213 15727.83 536.41 57368.16 88888.00 2002-08-01 20:28:22.858 213 15727.18 536.53 57368.16 88888.00 2002-08-01 20:28:23.858 213 15727.57 536.16 57368.16 88888.00 2002-08-01 20:28:24.858 213 15729.00 535.79 57368.16 88888.00 2002-08-01 20:28:25.858 213 15727.44 535.17 57368.64 88888.00 2002-08-01 20:28:26.858 213 15728.22 535.42 57367.91 88888.00 2002-08-01 20:28:27.858 213 15728.74 534.80 57368.28 88888.00 2002-08-01 20:28:28.858 213 15728.48 536.16 57368.77 88888.00 2002-08-01 20:28:29.858 213 15728.48 535.67 57367.91 88888.00 2002-08-01 20:28:30.858 213 15728.87 534.92 57368.64 88888.00 2002-08-01 20:28:31.858 213 15729.13 535.42 57368.40 88888.00 2002-08-01 20:28:32.858 213 15729.39 534.43 57368.77 88888.00 2002-08-01 20:28:33.858 213 15729.00 535.42 57368.28 88888.00 2002-08-01 20:28:34.858 213 15729.00 535.54 57367.79 88888.00 2002-08-01 20:28:35.858 213 15729.52 535.30 57368.16 88888.00 2002-08-01 20:28:36.858 213 15729.26 535.17 57368.77 88888.00 2002-08-01 20:28:37.858 213 15729.39 535.05 57368.28 88888.00 2002-08-01 20:28:38.858 213 15728.87 535.30 57368.64 88888.00 2002-08-01 20:28:39.858 213 15729.26 535.17 57368.77 88888.00 2002-08-01 20:28:40.858 213 15728.87 534.68 57368.89 88888.00 2002-08-01 20:28:41.858 213 15729.52 534.31 57368.77 88888.00 2002-08-01 20:28:42.858 213 15729.78 535.05 57368.28 88888.00 2002-08-01 20:28:43.858 213 15729.65 534.92 57368.16 88888.00 2002-08-01 20:28:44.858 213 15729.39 534.68 57368.28 88888.00 2002-08-01 20:28:45.858 213 15729.52 534.43 57368.52 88888.00 2002-08-01 20:28:46.858 213 15729.78 534.80 57369.01 88888.00 2002-08-01 20:28:47.858 213 15729.52 534.31 57369.01 88888.00 2002-08-01 20:28:48.858 213 15730.17 534.68 57368.89 88888.00 2002-08-01 20:28:49.858 213 15730.43 534.80 57368.64 88888.00 2002-08-01 20:28:50.858 213 15730.04 534.55 57368.64 88888.00 2002-08-01 20:28:51.858 213 15730.95 535.17 57368.64 88888.00 2002-08-01 20:28:52.858 213 15730.69 535.30 57368.16 88888.00 2002-08-01 20:28:53.858 213 15730.56 535.42 57368.04 88888.00 2002-08-01 20:28:54.858 213 15730.56 534.55 57368.64 88888.00 2002-08-01 20:28:55.858 213 15730.95 535.67 57368.52 88888.00 2002-08-01 20:28:56.858 213 15730.43 534.68 57368.77 88888.00 2002-08-01 20:28:57.858 213 15730.69 535.30 57367.91 88888.00 2002-08-01 20:28:58.858 213 15731.21 535.17 57367.91 88888.00 2002-08-01 20:28:59.858 213 15731.86 534.80 57368.89 88888.00 2002-08-01 20:29:00.858 213 15731.47 535.17 57368.64 88888.00 2002-08-01 20:29:01.858 213 15731.21 535.42 57368.16 88888.00 2002-08-01 20:29:02.858 213 15731.21 535.05 57368.16 88888.00 2002-08-01 20:29:03.858 213 15731.08 535.54 57369.13 88888.00 2002-08-01 20:29:04.858 213 15730.95 535.17 57368.40 88888.00 2002-08-01 20:29:05.858 213 15731.21 535.42 57369.26 88888.00 2002-08-01 20:29:06.858 213 15731.34 535.17 57368.28 88888.00 2002-08-01 20:29:07.858 213 15731.86 536.04 57368.64 88888.00 2002-08-01 20:29:08.858 213 15731.99 535.92 57368.64 88888.00 2002-08-01 20:29:09.858 213 15731.86 535.92 57369.38 88888.00 2002-08-01 20:29:10.858 213 15731.60 535.42 57368.28 88888.00 2002-08-01 20:29:11.858 213 15732.12 536.41 57369.01 88888.00 2002-08-01 20:29:12.858 213 15732.51 535.67 57368.77 88888.00 2002-08-01 20:29:13.858 213 15732.25 536.29 57368.89 88888.00 2002-08-01 20:29:14.858 213 15731.99 536.29 57369.01 88888.00 2002-08-01 20:29:15.858 213 15731.60 535.92 57368.77 88888.00 2002-08-01 20:29:16.858 213 15732.38 536.78 57368.77 88888.00 2002-08-01 20:29:17.858 213 15732.12 535.79 57368.89 88888.00 2002-08-01 20:29:18.858 213 15732.25 536.04 57368.77 88888.00 2002-08-01 20:29:19.858 213 15732.64 535.79 57369.26 88888.00 2002-08-01 20:29:20.858 213 15732.77 536.16 57369.87 88888.00 2002-08-01 20:29:21.858 213 15732.25 535.92 57369.26 88888.00 2002-08-01 20:29:22.858 213 15732.12 535.05 57369.13 88888.00 2002-08-01 20:29:23.858 213 15732.51 536.16 57369.87 88888.00 2002-08-01 20:29:24.858 213 15731.86 535.67 57369.50 88888.00 2002-08-01 20:29:25.858 213 15732.25 536.04 57368.64 88888.00 2002-08-01 20:29:26.858 213 15732.12 536.66 57369.26 88888.00 2002-08-01 20:29:27.858 213 15732.25 536.29 57369.50 88888.00 2002-08-01 20:29:28.858 213 15731.21 536.78 57369.38 88888.00 2002-08-01 20:29:29.858 213 15731.73 535.92 57369.87 88888.00 2002-08-01 20:29:30.858 213 15731.99 536.29 57369.62 88888.00 2002-08-01 20:29:31.858 213 15730.82 536.41 57369.62 88888.00 2002-08-01 20:29:32.858 213 15730.82 536.04 57369.50 88888.00 2002-08-01 20:29:33.858 213 15731.08 535.79 57369.13 88888.00 2002-08-01 20:29:34.858 213 15730.43 536.41 57369.38 88888.00 2002-08-01 20:29:35.858 213 15730.69 535.92 57369.87 88888.00 2002-08-01 20:29:36.858 213 15730.30 536.78 57369.01 88888.00 2002-08-01 20:29:37.858 213 15730.56 536.41 57369.01 88888.00 2002-08-01 20:29:38.858 213 15729.65 536.16 57369.38 88888.00 2002-08-01 20:29:39.858 213 15729.65 535.79 57369.38 88888.00 2002-08-01 20:29:40.858 213 15729.52 535.92 57368.89 88888.00 2002-08-01 20:29:41.858 213 15728.87 535.42 57370.36 88888.00 2002-08-01 20:29:42.858 213 15727.96 535.92 57369.75 88888.00 2002-08-01 20:29:43.858 213 15728.35 535.42 57369.50 88888.00 2002-08-01 20:29:44.858 213 15727.96 536.29 57370.11 88888.00 2002-08-01 20:29:45.858 213 15727.05 536.16 57370.48 88888.00 2002-08-01 20:29:46.858 213 15727.70 535.54 57370.23 88888.00 2002-08-01 20:29:47.858 213 15726.79 535.92 57370.36 88888.00 2002-08-01 20:29:48.858 213 15726.40 535.54 57369.87 88888.00 2002-08-01 20:29:49.858 213 15725.49 535.42 57369.26 88888.00 2002-08-01 20:29:50.858 213 15725.23 535.79 57369.62 88888.00 2002-08-01 20:29:51.858 213 15726.01 535.67 57369.50 88888.00 2002-08-01 20:29:52.858 213 15725.36 536.16 57368.89 88888.00 2002-08-01 20:29:53.858 213 15723.93 535.05 57369.50 88888.00 2002-08-01 20:29:54.858 213 15723.93 534.68 57369.38 88888.00 2002-08-01 20:29:55.858 213 15723.80 534.68 57369.62 88888.00 2002-08-01 20:29:56.858 213 15723.54 535.79 57369.26 88888.00 2002-08-01 20:29:57.858 213 15723.54 535.42 57369.50 88888.00 2002-08-01 20:29:58.858 213 15723.15 535.54 57369.26 88888.00 2002-08-01 20:29:59.858 213 15722.89 535.17 57369.13 88888.00 2002-08-01 20:30:00.858 213 15722.11 535.17 57368.64 88888.00 2002-08-01 20:30:01.858 213 15721.72 534.68 57368.64 88888.00 2002-08-01 20:30:02.858 213 15721.46 535.05 57369.38 88888.00 2002-08-01 20:30:03.858 213 15722.11 535.05 57369.26 88888.00 2002-08-01 20:30:04.858 213 15721.33 535.42 57369.01 88888.00 2002-08-01 20:30:05.858 213 15721.33 534.68 57368.77 88888.00 2002-08-01 20:30:06.858 213 15720.94 534.55 57368.64 88888.00 2002-08-01 20:30:07.858 213 15721.33 535.17 57368.89 88888.00 2002-08-01 20:30:08.858 213 15720.55 534.92 57368.89 88888.00 2002-08-01 20:30:09.858 213 15720.17 535.67 57368.77 88888.00 2002-08-01 20:30:10.858 213 15719.38 535.05 57368.16 88888.00 2002-08-01 20:30:11.858 213 15719.51 535.79 57368.64 88888.00 2002-08-01 20:30:12.858 213 15719.91 535.05 57368.52 88888.00 2002-08-01 20:30:13.858 213 15719.38 534.43 57368.40 88888.00 2002-08-01 20:30:14.858 213 15718.87 534.55 57368.40 88888.00 2002-08-01 20:30:15.858 213 15718.61 535.30 57368.40 88888.00 2002-08-01 20:30:16.858 213 15719.00 535.17 57367.42 88888.00 2002-08-01 20:30:17.858 213 15719.25 535.30 57368.28 88888.00 2002-08-01 20:30:18.858 213 15717.96 534.68 57368.04 88888.00 2002-08-01 20:30:19.858 213 15718.22 535.17 57367.91 88888.00 2002-08-01 20:30:20.858 213 15717.44 535.17 57368.28 88888.00 2002-08-01 20:30:21.858 213 15717.96 535.79 57368.40 88888.00 2002-08-01 20:30:22.858 213 15717.18 535.17 57367.91 88888.00 2002-08-01 20:30:23.858 213 15717.57 535.42 57368.16 88888.00 2002-08-01 20:30:24.858 213 15716.92 534.31 57367.18 88888.00 2002-08-01 20:30:25.858 213 15717.70 534.92 57367.54 88888.00 2002-08-01 20:30:26.858 213 15716.14 534.31 57367.54 88888.00 2002-08-01 20:30:27.858 213 15716.92 534.68 57368.64 88888.00 2002-08-01 20:30:28.858 213 15716.40 533.93 57367.42 88888.00 2002-08-01 20:30:29.858 213 15715.23 535.17 57367.30 88888.00 2002-08-01 20:30:30.858 213 15715.75 533.93 57366.93 88888.00 2002-08-01 20:30:31.858 213 15715.49 533.44 57367.67 88888.00 2002-08-01 20:30:32.858 213 15715.62 533.44 57367.30 88888.00 2002-08-01 20:30:33.858 213 15715.36 534.18 57366.81 88888.00 2002-08-01 20:30:34.858 213 15715.88 534.18 57367.18 88888.00 2002-08-01 20:30:35.858 213 15715.49 534.18 57367.05 88888.00 2002-08-01 20:30:36.858 213 15715.49 533.93 57366.81 88888.00 2002-08-01 20:30:37.858 213 15716.14 534.06 57367.18 88888.00 2002-08-01 20:30:38.858 213 15715.62 534.06 57367.05 88888.00 2002-08-01 20:30:39.858 213 15716.27 533.44 57367.18 88888.00 2002-08-01 20:30:40.858 213 15715.49 533.93 57366.69 88888.00 2002-08-01 20:30:41.858 213 15715.23 533.44 57366.81 88888.00 2002-08-01 20:30:42.858 213 15714.97 533.93 57366.32 88888.00 2002-08-01 20:30:43.858 213 15715.49 532.94 57366.93 88888.00 2002-08-01 20:30:44.858 213 15715.88 533.07 57367.30 88888.00 2002-08-01 20:30:45.858 213 15715.88 533.07 57365.71 88888.00 2002-08-01 20:30:46.858 213 15715.49 532.94 57366.32 88888.00 2002-08-01 20:30:47.858 213 15716.01 533.07 57366.08 88888.00 2002-08-01 20:30:48.858 213 15716.14 533.69 57366.45 88888.00 2002-08-01 20:30:49.858 213 15715.88 533.69 57365.96 88888.00 2002-08-01 20:30:50.858 213 15715.75 533.93 57365.96 88888.00 2002-08-01 20:30:51.858 213 15716.01 533.19 57365.96 88888.00 2002-08-01 20:30:52.858 213 15716.27 533.69 57365.46 88888.00 2002-08-01 20:30:53.858 213 15715.88 533.81 57365.22 88888.00 2002-08-01 20:30:54.858 213 15715.10 532.94 57366.45 88888.00 2002-08-01 20:30:55.858 213 15715.88 533.19 57365.34 88888.00 2002-08-01 20:30:56.858 213 15715.88 533.31 57365.59 88888.00 2002-08-01 20:30:57.858 213 15716.92 533.31 57365.22 88888.00 2002-08-01 20:30:58.858 213 15716.92 533.19 57365.83 88888.00 2002-08-01 20:30:59.858 213 15716.53 533.19 57365.46 88888.00 2002-08-01 20:31:00.858 213 15717.57 533.07 57365.59 88888.00 2002-08-01 20:31:01.858 213 15716.66 532.94 57365.46 88888.00 2002-08-01 20:31:02.858 213 15716.66 532.94 57365.46 88888.00 2002-08-01 20:31:03.858 213 15716.66 533.19 57365.46 88888.00 2002-08-01 20:31:04.858 213 15717.05 533.31 57364.98 88888.00 2002-08-01 20:31:05.858 213 15717.70 533.56 57365.10 88888.00 2002-08-01 20:31:06.858 213 15717.70 532.57 57365.22 88888.00 2002-08-01 20:31:07.858 213 15717.83 532.94 57365.22 88888.00 2002-08-01 20:31:08.858 213 15718.61 532.45 57366.08 88888.00 2002-08-01 20:31:09.858 213 15718.35 532.94 57364.98 88888.00 2002-08-01 20:31:10.858 213 15719.00 533.44 57365.22 88888.00 2002-08-01 20:31:11.858 213 15720.04 533.56 57364.98 88888.00 2002-08-01 20:31:12.858 213 15719.38 533.07 57365.10 88888.00 2002-08-01 20:31:13.858 213 15719.38 533.69 57365.10 88888.00 2002-08-01 20:31:14.858 213 15720.17 533.31 57364.86 88888.00 2002-08-01 20:31:15.858 213 15720.29 533.31 57365.22 88888.00 2002-08-01 20:31:16.858 213 15720.42 533.07 57365.10 88888.00 2002-08-01 20:31:17.858 213 15720.94 533.81 57365.10 88888.00 2002-08-01 20:31:18.858 213 15720.42 533.69 57365.34 88888.00 2002-08-01 20:31:19.858 213 15722.24 534.18 57365.71 88888.00 2002-08-01 20:31:20.858 213 15721.46 533.56 57365.59 88888.00 2002-08-01 20:31:21.858 213 15721.85 534.06 57365.59 88888.00 2002-08-01 20:31:22.858 213 15722.24 533.93 57364.73 88888.00 2002-08-01 20:31:23.858 213 15722.76 533.81 57364.61 88888.00 2002-08-01 20:31:24.858 213 15723.15 534.06 57365.34 88888.00 2002-08-01 20:31:25.858 213 15722.63 534.31 57365.10 88888.00 2002-08-01 20:31:26.858 213 15723.15 534.31 57365.10 88888.00 2002-08-01 20:31:27.858 213 15723.02 534.68 57365.46 88888.00 2002-08-01 20:31:28.858 213 15723.41 534.31 57365.10 88888.00 2002-08-01 20:31:29.858 213 15722.89 533.81 57365.10 88888.00 2002-08-01 20:31:30.858 213 15722.89 533.81 57364.61 88888.00 2002-08-01 20:31:31.858 213 15723.80 534.18 57364.98 88888.00 2002-08-01 20:31:32.858 213 15723.93 534.43 57365.59 88888.00 2002-08-01 20:31:33.858 213 15723.67 534.06 57365.34 88888.00 2002-08-01 20:31:34.858 213 15724.58 533.81 57365.34 88888.00 2002-08-01 20:31:35.858 213 15724.84 533.69 57365.34 88888.00 2002-08-01 20:31:36.858 213 15724.58 533.44 57365.83 88888.00 2002-08-01 20:31:37.858 213 15725.36 533.69 57365.96 88888.00 2002-08-01 20:31:38.858 213 15725.36 533.31 57365.22 88888.00 2002-08-01 20:31:39.858 213 15725.75 533.93 57365.59 88888.00 2002-08-01 20:31:40.858 213 15725.36 533.19 57365.34 88888.00 2002-08-01 20:31:41.858 213 15725.75 533.69 57365.83 88888.00 2002-08-01 20:31:42.858 213 15726.40 533.81 57364.86 88888.00 2002-08-01 20:31:43.858 213 15726.40 533.81 57366.08 88888.00 2002-08-01 20:31:44.858 213 15726.14 533.56 57365.83 88888.00 2002-08-01 20:31:45.858 213 15726.79 533.93 57365.96 88888.00 2002-08-01 20:31:46.858 213 15726.40 535.05 57365.96 88888.00 2002-08-01 20:31:47.858 213 15727.05 534.68 57366.20 88888.00 2002-08-01 20:31:48.858 213 15726.79 533.81 57365.83 88888.00 2002-08-01 20:31:49.858 213 15727.31 534.06 57365.46 88888.00 2002-08-01 20:31:50.858 213 15727.31 534.80 57366.32 88888.00 2002-08-01 20:31:51.858 213 15727.83 534.55 57366.08 88888.00 2002-08-01 20:31:52.858 213 15727.83 534.55 57366.45 88888.00 2002-08-01 20:31:53.858 213 15727.05 535.17 57366.32 88888.00 2002-08-01 20:31:54.858 213 15727.44 534.68 57365.71 88888.00 2002-08-01 20:31:55.858 213 15727.05 534.92 57366.45 88888.00 2002-08-01 20:31:56.858 213 15727.44 534.55 57366.45 88888.00 2002-08-01 20:31:57.858 213 15727.83 534.92 57366.32 88888.00 2002-08-01 20:31:58.858 213 15727.44 533.93 57366.81 88888.00 2002-08-01 20:31:59.858 213 15727.18 533.81 57366.32 88888.00 2002-08-01 20:32:00.858 213 15727.70 535.30 57366.69 88888.00 2002-08-01 20:32:01.858 213 15727.70 534.18 57367.05 88888.00 2002-08-01 20:32:02.858 213 15728.35 534.31 57366.81 88888.00 2002-08-01 20:32:03.858 213 15728.35 534.68 57367.18 88888.00 2002-08-01 20:32:04.858 213 15727.83 534.43 57366.32 88888.00 2002-08-01 20:32:05.858 213 15727.70 534.55 57366.57 88888.00 2002-08-01 20:32:06.858 213 15727.96 534.92 57366.45 88888.00 2002-08-01 20:32:07.858 213 15727.57 534.31 57367.18 88888.00 2002-08-01 20:32:08.858 213 15727.57 534.31 57367.05 88888.00 2002-08-01 20:32:09.858 213 15728.35 535.17 57366.69 88888.00 2002-08-01 20:32:10.858 213 15727.31 535.54 57366.57 88888.00 2002-08-01 20:32:11.858 213 15727.70 534.92 57367.18 88888.00 2002-08-01 20:32:12.858 213 15728.22 534.43 57366.93 88888.00 2002-08-01 20:32:13.858 213 15727.83 535.42 57367.18 88888.00 2002-08-01 20:32:14.858 213 15728.35 535.42 57366.81 88888.00 2002-08-01 20:32:15.858 213 15727.83 535.92 57367.18 88888.00 2002-08-01 20:32:16.858 213 15727.96 535.42 57367.18 88888.00 2002-08-01 20:32:17.858 213 15728.22 535.30 57367.67 88888.00 2002-08-01 20:32:18.858 213 15728.74 535.17 57366.93 88888.00 2002-08-01 20:32:19.858 213 15729.00 535.30 57367.42 88888.00 2002-08-01 20:32:20.858 213 15728.87 535.67 57367.05 88888.00 2002-08-01 20:32:21.858 213 15728.48 534.68 57367.67 88888.00 2002-08-01 20:32:22.858 213 15728.22 535.30 57367.18 88888.00 2002-08-01 20:32:23.858 213 15727.83 535.54 57366.93 88888.00 2002-08-01 20:32:24.858 213 15729.39 535.54 57366.81 88888.00 2002-08-01 20:32:25.858 213 15728.61 535.54 57367.42 88888.00 2002-08-01 20:32:26.858 213 15728.48 534.92 57367.30 88888.00 2002-08-01 20:32:27.858 213 15728.87 534.92 57367.67 88888.00 2002-08-01 20:32:28.858 213 15727.57 535.92 57366.81 88888.00 2002-08-01 20:32:29.858 213 15728.35 535.42 57367.67 88888.00 2002-08-01 20:32:30.858 213 15727.96 535.54 57367.54 88888.00 2002-08-01 20:32:31.858 213 15727.70 535.30 57367.05 88888.00 2002-08-01 20:32:32.858 213 15727.83 534.92 57367.42 88888.00 2002-08-01 20:32:33.858 213 15727.96 534.68 57366.93 88888.00 2002-08-01 20:32:34.858 213 15727.70 535.54 57367.18 88888.00 2002-08-01 20:32:35.858 213 15728.48 535.42 57366.93 88888.00 2002-08-01 20:32:36.858 213 15727.96 535.92 57367.18 88888.00 2002-08-01 20:32:37.858 213 15727.96 535.17 57367.18 88888.00 2002-08-01 20:32:38.858 213 15728.74 535.30 57366.45 88888.00 2002-08-01 20:32:39.858 213 15728.74 534.92 57367.54 88888.00 2002-08-01 20:32:40.858 213 15727.70 535.42 57367.18 88888.00 2002-08-01 20:32:41.858 213 15728.87 535.67 57367.42 88888.00 2002-08-01 20:32:42.858 213 15727.70 535.54 57366.93 88888.00 2002-08-01 20:32:43.858 213 15728.48 535.05 57367.79 88888.00 2002-08-01 20:32:44.858 213 15728.35 535.92 57367.79 88888.00 2002-08-01 20:32:45.858 213 15727.31 535.54 57367.05 88888.00 2002-08-01 20:32:46.858 213 15729.13 535.30 57367.30 88888.00 2002-08-01 20:32:47.858 213 15729.00 534.80 57368.04 88888.00 2002-08-01 20:32:48.858 213 15728.74 535.17 57367.18 88888.00 2002-08-01 20:32:49.858 213 15728.61 535.30 57367.05 88888.00 2002-08-01 20:32:50.858 213 15728.48 535.92 57367.54 88888.00 2002-08-01 20:32:51.858 213 15729.13 535.54 57366.93 88888.00 2002-08-01 20:32:52.858 213 15727.57 534.68 57367.30 88888.00 2002-08-01 20:32:53.858 213 15728.87 534.68 57367.79 88888.00 2002-08-01 20:32:54.858 213 15728.48 535.67 57367.42 88888.00 2002-08-01 20:32:55.858 213 15729.26 535.42 57368.04 88888.00 2002-08-01 20:32:56.858 213 15729.39 535.92 57367.67 88888.00 2002-08-01 20:32:57.858 213 15728.61 535.54 57368.89 88888.00 2002-08-01 20:32:58.858 213 15728.74 535.30 57367.54 88888.00 2002-08-01 20:32:59.858 213 15728.61 534.68 57367.54 88888.00 2002-08-01 20:33:00.858 213 15728.48 534.80 57367.42 88888.00 2002-08-01 20:33:01.858 213 15728.87 536.16 57368.04 88888.00 2002-08-01 20:33:02.858 213 15728.48 535.92 57367.18 88888.00 2002-08-01 20:33:03.858 213 15729.26 535.17 57367.54 88888.00 2002-08-01 20:33:04.858 213 15728.48 535.92 57367.18 88888.00 2002-08-01 20:33:05.858 213 15728.61 535.92 57367.91 88888.00 2002-08-01 20:33:06.858 213 15728.61 536.53 57367.79 88888.00 2002-08-01 20:33:07.858 213 15728.48 536.29 57367.18 88888.00 2002-08-01 20:33:08.858 213 15728.87 536.16 57367.79 88888.00 2002-08-01 20:33:09.858 213 15728.35 536.29 57367.79 88888.00 2002-08-01 20:33:10.858 213 15728.22 536.78 57367.91 88888.00 2002-08-01 20:33:11.858 213 15728.48 536.41 57367.67 88888.00 2002-08-01 20:33:12.858 213 15728.48 537.15 57367.91 88888.00 2002-08-01 20:33:13.858 213 15728.09 537.28 57367.54 88888.00 2002-08-01 20:33:14.858 213 15728.09 537.77 57368.04 88888.00 2002-08-01 20:33:15.858 213 15728.22 537.65 57367.67 88888.00 2002-08-01 20:33:16.858 213 15728.09 537.40 57368.04 88888.00 2002-08-01 20:33:17.858 213 15729.00 537.28 57367.42 88888.00 2002-08-01 20:33:18.858 213 15727.96 537.53 57368.04 88888.00 2002-08-01 20:33:19.858 213 15727.31 537.53 57368.40 88888.00 2002-08-01 20:33:20.858 213 15727.83 537.65 57367.54 88888.00 2002-08-01 20:33:21.858 213 15727.31 537.40 57368.04 88888.00 2002-08-01 20:33:22.858 213 15728.35 538.02 57368.52 88888.00 2002-08-01 20:33:23.858 213 15727.05 538.27 57368.28 88888.00 2002-08-01 20:33:24.858 213 15727.57 538.02 57367.91 88888.00 2002-08-01 20:33:25.858 213 15727.05 538.27 57368.16 88888.00 2002-08-01 20:33:26.858 213 15727.05 537.53 57367.54 88888.00 2002-08-01 20:33:27.858 213 15727.18 538.02 57367.91 88888.00 2002-08-01 20:33:28.858 213 15726.53 537.53 57368.52 88888.00 2002-08-01 20:33:29.858 213 15726.92 537.90 57368.04 88888.00 2002-08-01 20:33:30.858 213 15727.18 538.27 57368.16 88888.00 2002-08-01 20:33:31.858 213 15727.31 537.90 57367.79 88888.00 2002-08-01 20:33:32.858 213 15726.14 538.27 57367.54 88888.00 2002-08-01 20:33:33.858 213 15726.92 538.14 57367.79 88888.00 2002-08-01 20:33:34.858 213 15726.79 538.39 57368.04 88888.00 2002-08-01 20:33:35.858 213 15727.31 538.39 57367.67 88888.00 2002-08-01 20:33:36.858 213 15726.27 537.77 57367.54 88888.00 2002-08-01 20:33:37.858 213 15726.92 538.64 57367.91 88888.00 2002-08-01 20:33:38.858 213 15727.05 537.90 57366.93 88888.00 2002-08-01 20:33:39.858 213 15726.01 537.65 57368.04 88888.00 2002-08-01 20:33:40.858 213 15726.79 538.52 57368.04 88888.00 2002-08-01 20:33:41.858 213 15726.40 537.53 57368.04 88888.00 2002-08-01 20:33:42.858 213 15726.66 537.77 57367.42 88888.00 2002-08-01 20:33:43.858 213 15726.14 537.65 57368.28 88888.00 2002-08-01 20:33:44.858 213 15726.01 538.02 57368.28 88888.00 2002-08-01 20:33:45.858 213 15726.66 537.77 57367.67 88888.00 2002-08-01 20:33:46.858 213 15727.05 537.65 57367.18 88888.00 2002-08-01 20:33:47.858 213 15726.53 536.66 57367.67 88888.00 2002-08-01 20:33:48.858 213 15726.79 537.28 57367.42 88888.00 2002-08-01 20:33:49.858 213 15726.66 536.78 57367.91 88888.00 2002-08-01 20:33:50.858 213 15726.92 536.53 57367.18 88888.00 2002-08-01 20:33:51.858 213 15726.14 536.78 57367.91 88888.00 2002-08-01 20:33:52.858 213 15726.40 537.03 57367.67 88888.00 2002-08-01 20:33:53.858 213 15726.53 536.66 57368.40 88888.00 2002-08-01 20:33:54.858 213 15727.18 537.28 57367.30 88888.00 2002-08-01 20:33:55.858 213 15726.01 537.40 57367.79 88888.00 2002-08-01 20:33:56.858 213 15726.27 538.02 57367.91 88888.00 2002-08-01 20:33:57.858 213 15726.66 536.66 57368.04 88888.00 2002-08-01 20:33:58.858 213 15726.66 537.28 57368.28 88888.00 2002-08-01 20:33:59.858 213 15726.66 537.28 57366.69 88888.00 2002-08-01 20:34:00.858 213 15727.18 537.28 57367.54 88888.00 2002-08-01 20:34:01.858 213 15726.66 536.41 57367.54 88888.00 2002-08-01 20:34:02.858 213 15727.05 536.29 57367.67 88888.00 2002-08-01 20:34:03.858 213 15727.57 536.78 57367.54 88888.00 2002-08-01 20:34:04.858 213 15726.79 536.66 57368.40 88888.00 2002-08-01 20:34:05.858 213 15727.18 537.28 57368.52 88888.00 2002-08-01 20:34:06.858 213 15727.05 537.28 57368.64 88888.00 2002-08-01 20:34:07.858 213 15726.79 536.29 57368.04 88888.00 2002-08-01 20:34:08.858 213 15726.66 536.41 57368.16 88888.00 2002-08-01 20:34:09.858 213 15727.18 536.04 57368.16 88888.00 2002-08-01 20:34:10.858 213 15727.31 537.15 57367.91 88888.00 2002-08-01 20:34:11.858 213 15727.96 536.66 57367.67 88888.00 2002-08-01 20:34:12.858 213 15727.05 536.66 57367.67 88888.00 2002-08-01 20:34:13.858 213 15727.83 536.04 57367.67 88888.00 2002-08-01 20:34:14.858 213 15727.31 536.66 57367.54 88888.00 2002-08-01 20:34:15.858 213 15727.31 536.66 57367.54 88888.00 2002-08-01 20:34:16.858 213 15727.57 536.91 57367.91 88888.00 2002-08-01 20:34:17.858 213 15728.35 536.41 57367.05 88888.00 2002-08-01 20:34:18.858 213 15727.70 536.66 57368.04 88888.00 2002-08-01 20:34:19.858 213 15728.48 536.16 57367.54 88888.00 2002-08-01 20:34:20.858 213 15728.87 536.78 57367.54 88888.00 2002-08-01 20:34:21.858 213 15728.61 536.66 57367.91 88888.00 2002-08-01 20:34:22.858 213 15729.00 536.78 57367.91 88888.00 2002-08-01 20:34:23.858 213 15729.52 535.54 57368.04 88888.00 2002-08-01 20:34:24.858 213 15730.04 537.15 57367.91 88888.00 2002-08-01 20:34:25.858 213 15730.56 536.53 57368.16 88888.00 2002-08-01 20:34:26.858 213 15730.04 536.78 57368.16 88888.00 2002-08-01 20:34:27.858 213 15730.43 536.91 57367.91 88888.00 2002-08-01 20:34:28.858 213 15730.30 537.03 57368.16 88888.00 2002-08-01 20:34:29.858 213 15730.30 537.15 57367.67 88888.00 2002-08-01 20:34:30.858 213 15731.08 537.53 57368.04 88888.00 2002-08-01 20:34:31.858 213 15730.17 537.15 57367.79 88888.00 2002-08-01 20:34:32.858 213 15730.69 536.91 57367.67 88888.00 2002-08-01 20:34:33.858 213 15731.21 536.78 57368.28 88888.00 2002-08-01 20:34:34.858 213 15730.95 537.28 57367.79 88888.00 2002-08-01 20:34:35.858 213 15731.08 537.28 57367.67 88888.00 2002-08-01 20:34:36.858 213 15731.47 537.15 57368.64 88888.00 2002-08-01 20:34:37.858 213 15730.69 537.15 57368.16 88888.00 2002-08-01 20:34:38.858 213 15730.69 537.77 57368.04 88888.00 2002-08-01 20:34:39.858 213 15731.99 537.03 57368.28 88888.00 2002-08-01 20:34:40.858 213 15731.86 537.65 57368.40 88888.00 2002-08-01 20:34:41.858 213 15732.38 536.78 57367.67 88888.00 2002-08-01 20:34:42.858 213 15732.25 538.27 57368.04 88888.00 2002-08-01 20:34:43.858 213 15732.38 536.53 57369.26 88888.00 2002-08-01 20:34:44.858 213 15732.77 537.28 57367.79 88888.00 2002-08-01 20:34:45.858 213 15732.51 536.66 57368.16 88888.00 2002-08-01 20:34:46.858 213 15732.77 537.53 57368.16 88888.00 2002-08-01 20:34:47.858 213 15733.16 536.91 57368.52 88888.00 2002-08-01 20:34:48.858 213 15733.16 536.78 57368.40 88888.00 2002-08-01 20:34:49.858 213 15733.81 537.15 57368.04 88888.00 2002-08-01 20:34:50.858 213 15733.16 536.91 57368.16 88888.00 2002-08-01 20:34:51.858 213 15732.90 537.53 57368.52 88888.00 2002-08-01 20:34:52.858 213 15733.68 537.40 57368.40 88888.00 2002-08-01 20:34:53.858 213 15733.42 536.78 57368.77 88888.00 2002-08-01 20:34:54.858 213 15733.94 537.15 57368.52 88888.00 2002-08-01 20:34:55.858 213 15733.29 536.78 57369.01 88888.00 2002-08-01 20:34:56.858 213 15734.07 536.66 57368.52 88888.00 2002-08-01 20:34:57.858 213 15733.55 536.41 57368.40 88888.00 2002-08-01 20:34:58.858 213 15734.59 537.15 57368.28 88888.00 2002-08-01 20:34:59.858 213 15734.46 536.53 57368.52 88888.00 2002-08-01 20:35:00.858 213 15733.81 536.78 57368.89 88888.00 2002-08-01 20:35:01.858 213 15734.07 537.03 57368.52 88888.00 2002-08-01 20:35:02.858 213 15734.07 536.66 57368.40 88888.00 2002-08-01 20:35:03.858 213 15734.07 536.53 57369.26 88888.00 2002-08-01 20:35:04.858 213 15734.07 536.53 57368.40 88888.00 2002-08-01 20:35:05.858 213 15734.33 537.15 57368.89 88888.00 2002-08-01 20:35:06.858 213 15735.11 536.53 57368.52 88888.00 2002-08-01 20:35:07.858 213 15734.85 537.15 57368.89 88888.00 2002-08-01 20:35:08.858 213 15734.59 536.66 57368.52 88888.00 2002-08-01 20:35:09.858 213 15735.37 537.03 57369.13 88888.00 2002-08-01 20:35:10.858 213 15735.37 537.65 57369.01 88888.00 2002-08-01 20:35:11.858 213 15734.72 537.53 57368.77 88888.00 2002-08-01 20:35:12.858 213 15735.89 537.03 57369.13 88888.00 2002-08-01 20:35:13.858 213 15735.89 536.91 57368.77 88888.00 2002-08-01 20:35:14.858 213 15735.76 536.91 57369.13 88888.00 2002-08-01 20:35:15.858 213 15735.89 536.91 57369.26 88888.00 2002-08-01 20:35:16.858 213 15736.02 536.91 57369.62 88888.00 2002-08-01 20:35:17.858 213 15736.15 537.65 57369.75 88888.00 2002-08-01 20:35:18.858 213 15736.02 537.03 57369.38 88888.00 2002-08-01 20:35:19.858 213 15735.63 536.53 57369.50 88888.00 2002-08-01 20:35:20.858 213 15736.15 537.03 57369.75 88888.00 2002-08-01 20:35:21.858 213 15736.02 537.03 57369.26 88888.00 2002-08-01 20:35:22.858 213 15735.37 537.28 57369.50 88888.00 2002-08-01 20:35:23.858 213 15735.24 538.02 57369.87 88888.00 2002-08-01 20:35:24.858 213 15735.63 536.91 57369.50 88888.00 2002-08-01 20:35:25.858 213 15734.98 537.15 57369.62 88888.00 2002-08-01 20:35:26.858 213 15734.72 537.65 57369.87 88888.00 2002-08-01 20:35:27.858 213 15734.46 537.03 57369.50 88888.00 2002-08-01 20:35:28.858 213 15735.24 537.40 57369.01 88888.00 2002-08-01 20:35:29.858 213 15734.46 537.40 57369.62 88888.00 2002-08-01 20:35:30.858 213 15734.46 537.53 57369.01 88888.00 2002-08-01 20:35:31.858 213 15734.20 536.91 57368.77 88888.00 2002-08-01 20:35:32.858 213 15734.98 537.40 57369.01 88888.00 2002-08-01 20:35:33.858 213 15734.98 537.15 57369.38 88888.00 2002-08-01 20:35:34.858 213 15734.59 537.40 57369.26 88888.00 2002-08-01 20:35:35.858 213 15735.11 537.40 57369.01 88888.00 2002-08-01 20:35:36.858 213 15734.72 537.65 57368.64 88888.00 2002-08-01 20:35:37.858 213 15734.98 537.28 57369.13 88888.00 2002-08-01 20:35:38.858 213 15735.50 537.53 57369.01 88888.00 2002-08-01 20:35:39.858 213 15735.24 537.03 57369.26 88888.00 2002-08-01 20:35:40.858 213 15735.63 536.91 57369.50 88888.00 2002-08-01 20:35:41.858 213 15734.85 537.15 57369.26 88888.00 2002-08-01 20:35:42.858 213 15735.76 537.28 57369.26 88888.00 2002-08-01 20:35:43.858 213 15734.98 536.91 57369.01 88888.00 2002-08-01 20:35:44.858 213 15735.24 537.28 57369.26 88888.00 2002-08-01 20:35:45.858 213 15734.98 537.15 57368.52 88888.00 2002-08-01 20:35:46.858 213 15734.85 537.28 57369.26 88888.00 2002-08-01 20:35:47.858 213 15734.72 537.28 57369.38 88888.00 2002-08-01 20:35:48.858 213 15734.59 537.03 57369.26 88888.00 2002-08-01 20:35:49.858 213 15734.20 536.91 57369.13 88888.00 2002-08-01 20:35:50.858 213 15735.24 536.91 57369.99 88888.00 2002-08-01 20:35:51.858 213 15734.85 537.15 57369.38 88888.00 2002-08-01 20:35:52.858 213 15735.37 537.15 57369.13 88888.00 2002-08-01 20:35:53.858 213 15735.24 537.53 57369.26 88888.00 2002-08-01 20:35:54.858 213 15734.20 536.04 57369.26 88888.00 2002-08-01 20:35:55.858 213 15734.98 536.78 57369.62 88888.00 2002-08-01 20:35:56.858 213 15734.85 536.29 57369.38 88888.00 2002-08-01 20:35:57.858 213 15734.85 536.16 57369.62 88888.00 2002-08-01 20:35:58.858 213 15735.11 536.16 57368.40 88888.00 2002-08-01 20:35:59.858 213 15735.63 536.41 57369.26 88888.00 2002-08-01 20:36:00.858 213 15734.98 537.15 57369.50 88888.00 2002-08-01 20:36:01.858 213 15734.85 536.91 57369.01 88888.00 2002-08-01 20:36:02.858 213 15734.85 536.29 57368.52 88888.00 2002-08-01 20:36:03.858 213 15734.46 536.53 57369.38 88888.00 2002-08-01 20:36:04.858 213 15734.72 536.53 57369.01 88888.00 2002-08-01 20:36:05.858 213 15734.46 536.66 57368.64 88888.00 2002-08-01 20:36:06.858 213 15734.72 536.29 57368.64 88888.00 2002-08-01 20:36:07.858 213 15734.46 536.41 57368.64 88888.00 2002-08-01 20:36:08.858 213 15734.20 536.91 57369.38 88888.00 2002-08-01 20:36:09.858 213 15734.33 536.78 57368.52 88888.00 2002-08-01 20:36:10.858 213 15733.16 536.41 57368.89 88888.00 2002-08-01 20:36:11.858 213 15733.55 536.78 57368.64 88888.00 2002-08-01 20:36:12.858 213 15733.42 537.03 57369.38 88888.00 2002-08-01 20:36:13.858 213 15734.20 536.66 57368.77 88888.00 2002-08-01 20:36:14.858 213 15733.94 536.91 57368.77 88888.00 2002-08-01 20:36:15.858 213 15732.51 536.66 57368.16 88888.00 2002-08-01 20:36:16.858 213 15733.16 537.40 57369.01 88888.00 2002-08-01 20:36:17.858 213 15733.29 537.15 57368.77 88888.00 2002-08-01 20:36:18.858 213 15734.20 537.53 57368.52 88888.00 2002-08-01 20:36:19.858 213 15733.42 537.03 57368.40 88888.00 2002-08-01 20:36:20.858 213 15733.29 537.28 57368.64 88888.00 2002-08-01 20:36:21.858 213 15733.16 536.91 57369.38 88888.00 2002-08-01 20:36:22.858 213 15733.42 537.90 57368.52 88888.00 2002-08-01 20:36:23.858 213 15733.29 537.15 57368.28 88888.00 2002-08-01 20:36:24.858 213 15733.42 537.53 57369.13 88888.00 2002-08-01 20:36:25.858 213 15732.38 537.15 57368.52 88888.00 2002-08-01 20:36:26.858 213 15732.90 537.40 57369.01 88888.00 2002-08-01 20:36:27.858 213 15733.03 536.78 57368.16 88888.00 2002-08-01 20:36:28.858 213 15732.77 537.28 57367.91 88888.00 2002-08-01 20:36:29.858 213 15733.03 536.91 57368.77 88888.00 2002-08-01 20:36:30.858 213 15733.68 537.15 57368.40 88888.00 2002-08-01 20:36:31.858 213 15733.16 537.15 57368.89 88888.00 2002-08-01 20:36:32.858 213 15732.64 537.28 57368.77 88888.00 2002-08-01 20:36:33.858 213 15732.51 536.78 57368.16 88888.00 2002-08-01 20:36:34.858 213 15732.90 536.66 57369.38 88888.00 2002-08-01 20:36:35.858 213 15732.77 536.91 57368.40 88888.00 2002-08-01 20:36:36.858 213 15732.51 537.15 57368.89 88888.00 2002-08-01 20:36:37.858 213 15732.25 537.65 57368.40 88888.00 2002-08-01 20:36:38.858 213 15732.25 536.91 57368.77 88888.00 2002-08-01 20:36:39.858 213 15732.25 537.40 57368.89 88888.00 2002-08-01 20:36:40.858 213 15732.12 536.78 57368.52 88888.00 2002-08-01 20:36:41.858 213 15732.38 537.15 57368.64 88888.00 2002-08-01 20:36:42.858 213 15731.99 536.78 57368.89 88888.00 2002-08-01 20:36:43.858 213 15731.34 537.03 57368.77 88888.00 2002-08-01 20:36:44.858 213 15731.60 537.03 57368.77 88888.00 2002-08-01 20:36:45.858 213 15731.21 537.15 57368.77 88888.00 2002-08-01 20:36:46.858 213 15731.47 537.77 57368.77 88888.00 2002-08-01 20:36:47.858 213 15731.47 536.91 57368.64 88888.00 2002-08-01 20:36:48.858 213 15731.08 536.66 57369.26 88888.00 2002-08-01 20:36:49.858 213 15731.34 537.15 57368.64 88888.00 2002-08-01 20:36:50.858 213 15731.47 537.53 57368.40 88888.00 2002-08-01 20:36:51.858 213 15731.21 537.40 57368.52 88888.00 2002-08-01 20:36:52.858 213 15730.82 536.16 57367.91 88888.00 2002-08-01 20:36:53.858 213 15730.82 536.41 57368.52 88888.00 2002-08-01 20:36:54.858 213 15730.82 537.28 57368.16 88888.00 2002-08-01 20:36:55.858 213 15731.60 537.28 57369.13 88888.00 2002-08-01 20:36:56.858 213 15730.95 537.28 57368.52 88888.00 2002-08-01 20:36:57.858 213 15730.95 537.53 57368.52 88888.00 2002-08-01 20:36:58.858 213 15731.08 537.90 57368.89 88888.00 2002-08-01 20:36:59.858 213 15730.30 537.15 57368.64 88888.00 2002-08-01 20:37:00.858 213 15731.08 536.78 57369.01 88888.00 2002-08-01 20:37:01.858 213 15730.69 536.66 57368.64 88888.00 2002-08-01 20:37:02.858 213 15731.21 537.28 57368.89 88888.00 2002-08-01 20:37:03.858 213 15729.78 536.16 57368.16 88888.00 2002-08-01 20:37:04.858 213 15729.78 537.03 57368.52 88888.00 2002-08-01 20:37:05.858 213 15729.78 537.15 57368.89 88888.00 2002-08-01 20:37:06.858 213 15729.78 536.78 57368.28 88888.00 2002-08-01 20:37:07.858 213 15729.26 536.78 57368.64 88888.00 2002-08-01 20:37:08.858 213 15729.65 536.91 57368.40 88888.00 2002-08-01 20:37:09.858 213 15729.91 536.66 57368.77 88888.00 2002-08-01 20:37:10.858 213 15730.17 536.78 57368.89 88888.00 2002-08-01 20:37:11.858 213 15729.00 536.41 57368.64 88888.00 2002-08-01 20:37:12.858 213 15729.39 536.53 57368.52 88888.00 2002-08-01 20:37:13.858 213 15729.39 535.79 57368.16 88888.00 2002-08-01 20:37:14.858 213 15729.52 536.66 57368.04 88888.00 2002-08-01 20:37:15.858 213 15730.17 536.66 57369.01 88888.00 2002-08-01 20:37:16.858 213 15729.91 536.04 57369.13 88888.00 2002-08-01 20:37:17.858 213 15729.39 535.92 57368.04 88888.00 2002-08-01 20:37:18.858 213 15730.43 536.29 57368.64 88888.00 2002-08-01 20:37:19.858 213 15729.65 536.29 57368.16 88888.00 2002-08-01 20:37:20.858 213 15730.17 536.91 57368.77 88888.00 2002-08-01 20:37:21.858 213 15730.04 536.29 57368.77 88888.00 2002-08-01 20:37:22.858 213 15729.52 535.42 57368.52 88888.00 2002-08-01 20:37:23.858 213 15730.69 536.41 57368.52 88888.00 2002-08-01 20:37:24.858 213 15730.17 535.92 57368.40 88888.00 2002-08-01 20:37:25.858 213 15730.56 535.54 57368.28 88888.00 2002-08-01 20:37:26.858 213 15730.43 535.54 57368.77 88888.00 2002-08-01 20:37:27.858 213 15730.82 535.42 57368.28 88888.00 2002-08-01 20:37:28.858 213 15730.30 535.79 57368.40 88888.00 2002-08-01 20:37:29.858 213 15730.30 536.04 57368.52 88888.00 2002-08-01 20:37:30.858 213 15729.13 535.79 57368.77 88888.00 2002-08-01 20:37:31.858 213 15729.91 536.04 57368.64 88888.00 2002-08-01 20:37:32.858 213 15730.17 536.04 57368.52 88888.00 2002-08-01 20:37:33.858 213 15729.78 536.41 57368.64 88888.00 2002-08-01 20:37:34.858 213 15730.04 536.04 57368.28 88888.00 2002-08-01 20:37:35.858 213 15729.52 535.79 57368.89 88888.00 2002-08-01 20:37:36.858 213 15729.52 536.53 57368.52 88888.00 2002-08-01 20:37:37.858 213 15730.30 535.79 57368.16 88888.00 2002-08-01 20:37:38.858 213 15729.78 536.04 57368.52 88888.00 2002-08-01 20:37:39.858 213 15730.04 535.54 57368.77 88888.00 2002-08-01 20:37:40.858 213 15730.17 536.04 57368.52 88888.00 2002-08-01 20:37:41.858 213 15730.95 536.16 57369.38 88888.00 2002-08-01 20:37:42.858 213 15730.43 536.04 57368.40 88888.00 2002-08-01 20:37:43.858 213 15730.17 536.16 57367.91 88888.00 2002-08-01 20:37:44.858 213 15730.17 535.54 57369.01 88888.00 2002-08-01 20:37:45.858 213 15730.17 535.92 57368.28 88888.00 2002-08-01 20:37:46.858 213 15729.91 535.92 57368.40 88888.00 2002-08-01 20:37:47.858 213 15730.30 535.54 57368.16 88888.00 2002-08-01 20:37:48.858 213 15729.91 536.29 57368.52 88888.00 2002-08-01 20:37:49.858 213 15729.39 535.79 57368.52 88888.00 2002-08-01 20:37:50.858 213 15729.39 535.92 57368.89 88888.00 2002-08-01 20:37:51.858 213 15730.17 535.42 57369.01 88888.00 2002-08-01 20:37:52.858 213 15730.17 535.54 57368.16 88888.00 2002-08-01 20:37:53.858 213 15729.91 535.67 57367.67 88888.00 2002-08-01 20:37:54.858 213 15730.30 535.67 57368.52 88888.00 2002-08-01 20:37:55.858 213 15729.65 535.54 57369.13 88888.00 2002-08-01 20:37:56.858 213 15729.91 535.42 57368.04 88888.00 2002-08-01 20:37:57.858 213 15730.69 535.30 57368.52 88888.00 2002-08-01 20:37:58.858 213 15730.30 535.67 57368.89 88888.00 2002-08-01 20:37:59.858 213 15730.56 535.54 57368.40 88888.00 2002-08-01 20:38:00.858 213 15730.43 535.79 57368.52 88888.00 2002-08-01 20:38:01.858 213 15730.04 535.05 57368.77 88888.00 2002-08-01 20:38:02.858 213 15730.56 535.42 57369.13 88888.00 2002-08-01 20:38:03.858 213 15730.56 535.67 57369.01 88888.00 2002-08-01 20:38:04.858 213 15729.91 535.42 57368.64 88888.00 2002-08-01 20:38:05.858 213 15730.04 535.17 57368.40 88888.00 2002-08-01 20:38:06.858 213 15730.04 534.43 57368.64 88888.00 2002-08-01 20:38:07.858 213 15730.56 534.55 57368.04 88888.00 2002-08-01 20:38:08.858 213 15730.17 534.31 57368.52 88888.00 2002-08-01 20:38:09.858 213 15730.30 534.18 57368.77 88888.00 2002-08-01 20:38:10.858 213 15730.04 534.18 57368.89 88888.00 2002-08-01 20:38:11.858 213 15730.30 533.81 57368.52 88888.00 2002-08-01 20:38:12.858 213 15730.30 534.43 57368.28 88888.00 2002-08-01 20:38:13.858 213 15730.56 534.18 57368.52 88888.00 2002-08-01 20:38:14.858 213 15730.82 534.43 57368.52 88888.00 2002-08-01 20:38:15.858 213 15731.08 533.93 57368.16 88888.00 2002-08-01 20:38:16.858 213 15731.08 533.81 57367.79 88888.00 2002-08-01 20:38:17.858 213 15730.04 533.19 57368.52 88888.00 2002-08-01 20:38:18.858 213 15730.56 533.31 57368.89 88888.00 2002-08-01 20:38:19.858 213 15730.43 533.69 57368.40 88888.00 2002-08-01 20:38:20.858 213 15730.82 533.56 57368.52 88888.00 2002-08-01 20:38:21.858 213 15730.95 534.18 57368.16 88888.00 2002-08-01 20:38:22.858 213 15730.95 533.69 57369.01 88888.00 2002-08-01 20:38:23.858 213 15730.56 533.93 57368.89 88888.00 2002-08-01 20:38:24.858 213 15730.69 534.06 57368.77 88888.00 2002-08-01 20:38:25.858 213 15730.56 533.44 57368.77 88888.00 2002-08-01 20:38:26.858 213 15731.73 533.56 57368.77 88888.00 2002-08-01 20:38:27.858 213 15731.21 534.06 57368.28 88888.00 2002-08-01 20:38:28.858 213 15731.21 534.18 57368.89 88888.00 2002-08-01 20:38:29.858 213 15731.86 533.81 57368.77 88888.00 2002-08-01 20:38:30.858 213 15731.47 534.31 57369.01 88888.00 2002-08-01 20:38:31.858 213 15731.86 533.19 57368.77 88888.00 2002-08-01 20:38:32.858 213 15732.25 533.81 57368.77 88888.00 2002-08-01 20:38:33.858 213 15732.25 534.43 57368.77 88888.00 2002-08-01 20:38:34.858 213 15731.99 534.31 57369.01 88888.00 2002-08-01 20:38:35.858 213 15732.25 534.43 57368.89 88888.00 2002-08-01 20:38:36.858 213 15732.12 534.18 57369.50 88888.00 2002-08-01 20:38:37.858 213 15732.51 533.69 57367.91 88888.00 2002-08-01 20:38:38.858 213 15732.64 534.43 57369.13 88888.00 2002-08-01 20:38:39.858 213 15732.38 534.43 57369.38 88888.00 2002-08-01 20:38:40.858 213 15732.77 534.43 57369.75 88888.00 2002-08-01 20:38:41.858 213 15732.90 533.69 57369.26 88888.00 2002-08-01 20:38:42.858 213 15732.38 534.31 57368.77 88888.00 2002-08-01 20:38:43.858 213 15733.42 534.43 57368.40 88888.00 2002-08-01 20:38:44.858 213 15733.16 534.31 57369.26 88888.00 2002-08-01 20:38:45.858 213 15733.16 534.18 57368.89 88888.00 2002-08-01 20:38:46.858 213 15733.42 534.55 57368.40 88888.00 2002-08-01 20:38:47.858 213 15732.77 534.43 57368.77 88888.00 2002-08-01 20:38:48.858 213 15733.16 534.68 57368.40 88888.00 2002-08-01 20:38:49.858 213 15733.94 534.43 57369.38 88888.00 2002-08-01 20:38:50.858 213 15733.42 534.68 57369.38 88888.00 2002-08-01 20:38:51.858 213 15734.20 534.92 57369.50 88888.00 2002-08-01 20:38:52.858 213 15734.46 534.68 57369.26 88888.00 2002-08-01 20:38:53.858 213 15734.46 534.68 57368.64 88888.00 2002-08-01 20:38:54.858 213 15734.07 535.79 57369.13 88888.00 2002-08-01 20:38:55.858 213 15734.20 534.92 57369.01 88888.00 2002-08-01 20:38:56.858 213 15733.94 535.54 57369.13 88888.00 2002-08-01 20:38:57.858 213 15734.07 535.54 57369.62 88888.00 2002-08-01 20:38:58.858 213 15734.07 535.42 57368.77 88888.00 2002-08-01 20:38:59.858 213 15733.68 535.54 57369.38 88888.00 2002-08-01 20:39:00.858 213 15733.94 535.67 57369.50 88888.00 2002-08-01 20:39:01.858 213 15733.94 535.42 57369.62 88888.00 2002-08-01 20:39:02.858 213 15734.07 536.29 57370.23 88888.00 2002-08-01 20:39:03.858 213 15733.68 535.42 57369.62 88888.00 2002-08-01 20:39:04.858 213 15733.68 535.17 57370.11 88888.00 2002-08-01 20:39:05.858 213 15733.94 535.92 57369.99 88888.00 2002-08-01 20:39:06.858 213 15733.29 535.54 57369.99 88888.00 2002-08-01 20:39:07.858 213 15733.81 536.16 57369.75 88888.00 2002-08-01 20:39:08.858 213 15733.81 536.04 57368.77 88888.00 2002-08-01 20:39:09.858 213 15733.94 535.67 57369.62 88888.00 2002-08-01 20:39:10.858 213 15733.55 536.41 57369.75 88888.00 2002-08-01 20:39:11.858 213 15734.07 535.92 57369.75 88888.00 2002-08-01 20:39:12.858 213 15733.55 535.17 57369.99 88888.00 2002-08-01 20:39:13.858 213 15733.29 536.04 57369.75 88888.00 2002-08-01 20:39:14.858 213 15733.94 535.79 57369.13 88888.00 2002-08-01 20:39:15.858 213 15733.68 535.30 57369.62 88888.00 2002-08-01 20:39:16.858 213 15734.07 536.16 57369.50 88888.00 2002-08-01 20:39:17.858 213 15732.90 535.67 57369.13 88888.00 2002-08-01 20:39:18.858 213 15732.90 535.42 57369.99 88888.00 2002-08-01 20:39:19.858 213 15732.64 535.54 57370.36 88888.00 2002-08-01 20:39:20.858 213 15732.77 536.16 57369.62 88888.00 2002-08-01 20:39:21.858 213 15732.64 534.92 57369.38 88888.00 2002-08-01 20:39:22.858 213 15732.12 535.54 57369.13 88888.00 2002-08-01 20:39:23.858 213 15732.25 535.05 57369.50 88888.00 2002-08-01 20:39:24.858 213 15732.38 535.92 57370.36 88888.00 2002-08-01 20:39:25.858 213 15731.86 535.17 57369.75 88888.00 2002-08-01 20:39:26.858 213 15731.86 534.92 57369.13 88888.00 2002-08-01 20:39:27.858 213 15731.73 535.17 57369.87 88888.00 2002-08-01 20:39:28.858 213 15731.08 534.68 57369.01 88888.00 2002-08-01 20:39:29.858 213 15730.69 534.68 57369.99 88888.00 2002-08-01 20:39:30.858 213 15730.04 535.05 57368.77 88888.00 2002-08-01 20:39:31.858 213 15730.43 535.42 57369.75 88888.00 2002-08-01 20:39:32.858 213 15729.52 534.55 57369.75 88888.00 2002-08-01 20:39:33.858 213 15729.65 535.67 57369.62 88888.00 2002-08-01 20:39:34.858 213 15729.00 535.42 57369.38 88888.00 2002-08-01 20:39:35.858 213 15728.22 535.17 57369.62 88888.00 2002-08-01 20:39:36.858 213 15727.96 534.55 57369.62 88888.00 2002-08-01 20:39:37.858 213 15727.57 534.92 57369.50 88888.00 2002-08-01 20:39:38.858 213 15727.44 534.18 57369.62 88888.00 2002-08-01 20:39:39.858 213 15727.31 534.68 57369.38 88888.00 2002-08-01 20:39:40.858 213 15727.44 534.43 57369.01 88888.00 2002-08-01 20:39:41.858 213 15727.44 534.31 57369.62 88888.00 2002-08-01 20:39:42.858 213 15726.66 534.31 57369.26 88888.00 2002-08-01 20:39:43.858 213 15726.92 533.93 57369.87 88888.00 2002-08-01 20:39:44.858 213 15726.40 534.18 57369.01 88888.00 2002-08-01 20:39:45.858 213 15726.92 533.69 57369.50 88888.00 2002-08-01 20:39:46.858 213 15726.79 533.81 57368.89 88888.00 2002-08-01 20:39:47.858 213 15726.66 533.56 57369.01 88888.00 2002-08-01 20:39:48.858 213 15726.53 534.18 57368.89 88888.00 2002-08-01 20:39:49.858 213 15726.53 533.81 57369.01 88888.00 2002-08-01 20:39:50.858 213 15725.62 533.56 57369.01 88888.00 2002-08-01 20:39:51.858 213 15725.49 533.19 57369.26 88888.00 2002-08-01 20:39:52.858 213 15725.49 533.69 57368.77 88888.00 2002-08-01 20:39:53.858 213 15725.36 533.69 57368.89 88888.00 2002-08-01 20:39:54.858 213 15725.36 533.07 57369.26 88888.00 2002-08-01 20:39:55.858 213 15724.97 533.07 57369.38 88888.00 2002-08-01 20:39:56.858 213 15725.23 533.31 57369.13 88888.00 2002-08-01 20:39:57.858 213 15724.84 533.31 57368.77 88888.00 2002-08-01 20:39:58.858 213 15724.97 533.19 57368.40 88888.00 2002-08-01 20:39:59.858 213 15724.71 533.56 57368.16 88888.00 2002-08-01 20:40:00.858 213 15724.45 532.57 57369.50 88888.00 2002-08-01 20:40:01.858 213 15723.80 532.82 57368.77 88888.00 2002-08-01 20:40:02.858 213 15724.06 533.56 57369.26 88888.00 2002-08-01 20:40:03.858 213 15724.84 532.70 57369.26 88888.00 2002-08-01 20:40:04.858 213 15724.58 532.82 57368.77 88888.00 2002-08-01 20:40:05.858 213 15724.06 532.82 57368.40 88888.00 2002-08-01 20:40:06.858 213 15723.54 532.70 57367.91 88888.00 2002-08-01 20:40:07.858 213 15723.28 532.45 57368.77 88888.00 2002-08-01 20:40:08.858 213 15723.41 532.57 57368.89 88888.00 2002-08-01 20:40:09.858 213 15723.80 533.19 57368.40 88888.00 2002-08-01 20:40:10.858 213 15723.80 533.44 57368.64 88888.00 2002-08-01 20:40:11.858 213 15722.89 532.45 57368.52 88888.00 2002-08-01 20:40:12.858 213 15722.89 532.57 57367.91 88888.00 2002-08-01 20:40:13.858 213 15723.54 532.94 57368.77 88888.00 2002-08-01 20:40:14.858 213 15723.28 533.19 57368.52 88888.00 2002-08-01 20:40:15.858 213 15722.50 532.70 57368.16 88888.00 2002-08-01 20:40:16.858 213 15722.63 533.56 57368.40 88888.00 2002-08-01 20:40:17.858 213 15723.02 533.56 57368.04 88888.00 2002-08-01 20:40:18.858 213 15723.02 533.56 57368.04 88888.00 2002-08-01 20:40:19.858 213 15723.41 533.31 57367.67 88888.00 2002-08-01 20:40:20.858 213 15723.02 533.44 57367.91 88888.00 2002-08-01 20:40:21.858 213 15722.89 532.57 57368.16 88888.00 2002-08-01 20:40:22.858 213 15723.15 532.57 57367.91 88888.00 2002-08-01 20:40:23.858 213 15723.02 533.07 57367.18 88888.00 2002-08-01 20:40:24.858 213 15723.67 533.31 57368.04 88888.00 2002-08-01 20:40:25.858 213 15723.67 532.94 57367.91 88888.00 2002-08-01 20:40:26.858 213 15724.06 533.93 57367.79 88888.00 2002-08-01 20:40:27.858 213 15723.54 532.94 57368.16 88888.00 2002-08-01 20:40:28.858 213 15724.32 533.31 57367.79 88888.00 2002-08-01 20:40:29.858 213 15723.93 533.56 57367.30 88888.00 2002-08-01 20:40:30.858 213 15724.06 533.81 57367.91 88888.00 2002-08-01 20:40:31.858 213 15724.97 533.19 57367.67 88888.00 2002-08-01 20:40:32.858 213 15724.06 533.56 57367.42 88888.00 2002-08-01 20:40:33.858 213 15724.58 533.31 57367.54 88888.00 2002-08-01 20:40:34.858 213 15724.97 533.56 57367.67 88888.00 2002-08-01 20:40:35.858 213 15724.71 533.07 57367.42 88888.00 2002-08-01 20:40:36.858 213 15725.36 533.69 57367.79 88888.00 2002-08-01 20:40:37.858 213 15725.36 533.81 57367.67 88888.00 2002-08-01 20:40:38.858 213 15725.75 533.69 57367.05 88888.00 2002-08-01 20:40:39.858 213 15725.62 533.44 57367.79 88888.00 2002-08-01 20:40:40.858 213 15725.75 533.56 57368.16 88888.00 2002-08-01 20:40:41.858 213 15724.84 533.56 57367.05 88888.00 2002-08-01 20:40:42.858 213 15725.49 533.44 57367.18 88888.00 2002-08-01 20:40:43.858 213 15724.84 534.18 57367.79 88888.00 2002-08-01 20:40:44.858 213 15725.10 533.93 57367.67 88888.00 2002-08-01 20:40:45.858 213 15725.62 534.18 57367.79 88888.00 2002-08-01 20:40:46.858 213 15725.36 533.31 57367.42 88888.00 2002-08-01 20:40:47.858 213 15725.10 533.31 57367.79 88888.00 2002-08-01 20:40:48.858 213 15725.36 533.93 57366.93 88888.00 2002-08-01 20:40:49.858 213 15725.23 533.69 57367.42 88888.00 2002-08-01 20:40:50.858 213 15724.97 533.93 57366.93 88888.00 2002-08-01 20:40:51.858 213 15725.88 533.69 57367.67 88888.00 2002-08-01 20:40:52.858 213 15725.88 534.68 57367.42 88888.00 2002-08-01 20:40:53.858 213 15725.75 534.31 57367.42 88888.00 2002-08-01 20:40:54.858 213 15725.75 533.93 57367.79 88888.00 2002-08-01 20:40:55.858 213 15725.36 533.69 57367.54 88888.00 2002-08-01 20:40:56.858 213 15725.62 534.18 57368.16 88888.00 2002-08-01 20:40:57.858 213 15725.62 533.81 57367.79 88888.00 2002-08-01 20:40:58.858 213 15725.62 534.06 57367.67 88888.00 2002-08-01 20:40:59.858 213 15725.36 534.55 57367.67 88888.00 2002-08-01 20:41:00.858 213 15726.01 533.07 57368.04 88888.00 2002-08-01 20:41:01.858 213 15726.01 534.18 57367.42 88888.00 2002-08-01 20:41:02.858 213 15725.36 534.31 57367.79 88888.00 2002-08-01 20:41:03.858 213 15725.62 534.68 57367.05 88888.00 2002-08-01 20:41:04.858 213 15726.14 534.43 57367.67 88888.00 2002-08-01 20:41:05.858 213 15725.36 534.31 57368.04 88888.00 2002-08-01 20:41:06.858 213 15725.36 534.31 57368.16 88888.00 2002-08-01 20:41:07.858 213 15725.62 534.43 57368.28 88888.00 2002-08-01 20:41:08.858 213 15725.62 534.80 57368.40 88888.00 2002-08-01 20:41:09.858 213 15725.36 534.43 57368.52 88888.00 2002-08-01 20:41:10.858 213 15725.23 534.80 57367.79 88888.00 2002-08-01 20:41:11.858 213 15724.58 534.55 57367.54 88888.00 2002-08-01 20:41:12.858 213 15724.71 534.68 57367.79 88888.00 2002-08-01 20:41:13.858 213 15724.45 534.92 57368.16 88888.00 2002-08-01 20:41:14.858 213 15725.10 534.18 57368.16 88888.00 2002-08-01 20:41:15.858 213 15725.62 534.06 57368.04 88888.00 2002-08-01 20:41:16.858 213 15724.58 534.55 57367.79 88888.00 2002-08-01 20:41:17.858 213 15724.06 535.30 57368.04 88888.00 2002-08-01 20:41:18.858 213 15724.32 534.55 57368.04 88888.00 2002-08-01 20:41:19.858 213 15724.32 534.80 57367.54 88888.00 2002-08-01 20:41:20.858 213 15725.23 535.54 57367.30 88888.00 2002-08-01 20:41:21.858 213 15723.67 534.80 57367.54 88888.00 2002-08-01 20:41:22.858 213 15724.45 534.80 57367.67 88888.00 2002-08-01 20:41:23.858 213 15723.67 534.55 57368.77 88888.00 2002-08-01 20:41:24.858 213 15723.93 535.42 57368.04 88888.00 2002-08-01 20:41:25.858 213 15723.54 535.05 57367.54 88888.00 2002-08-01 20:41:26.858 213 15724.32 534.92 57368.04 88888.00 2002-08-01 20:41:27.858 213 15724.32 535.30 57367.67 88888.00 2002-08-01 20:41:28.858 213 15724.06 533.93 57367.67 88888.00 2002-08-01 20:41:29.858 213 15723.54 534.68 57368.04 88888.00 2002-08-01 20:41:30.858 213 15723.67 533.93 57368.04 88888.00 2002-08-01 20:41:31.858 213 15723.54 534.43 57367.79 88888.00 2002-08-01 20:41:32.858 213 15722.76 535.17 57367.91 88888.00 2002-08-01 20:41:33.858 213 15723.02 534.80 57367.54 88888.00 2002-08-01 20:41:34.858 213 15723.28 534.68 57367.67 88888.00 2002-08-01 20:41:35.858 213 15723.67 534.18 57368.52 88888.00 2002-08-01 20:41:36.858 213 15723.28 534.68 57368.16 88888.00 2002-08-01 20:41:37.858 213 15723.41 535.17 57368.04 88888.00 2002-08-01 20:41:38.858 213 15722.89 534.31 57367.67 88888.00 2002-08-01 20:41:39.858 213 15722.37 534.80 57367.54 88888.00 2002-08-01 20:41:40.858 213 15723.54 533.81 57367.67 88888.00 2002-08-01 20:41:41.858 213 15722.37 534.43 57368.04 88888.00 2002-08-01 20:41:42.858 213 15722.37 535.54 57368.04 88888.00 2002-08-01 20:41:43.858 213 15721.07 533.56 57368.04 88888.00 2002-08-01 20:41:44.858 213 15722.11 534.43 57367.67 88888.00 2002-08-01 20:41:45.858 213 15722.37 534.31 57367.18 88888.00 2002-08-01 20:41:46.858 213 15721.33 533.69 57367.30 88888.00 2002-08-01 20:41:47.858 213 15721.33 533.69 57367.42 88888.00 2002-08-01 20:41:48.858 213 15721.07 533.93 57367.30 88888.00 2002-08-01 20:41:49.858 213 15721.07 533.81 57367.67 88888.00 2002-08-01 20:41:50.858 213 15720.55 534.18 57367.91 88888.00 2002-08-01 20:41:51.858 213 15720.42 533.81 57367.79 88888.00 2002-08-01 20:41:52.858 213 15719.91 534.06 57368.16 88888.00 2002-08-01 20:41:53.858 213 15719.78 534.31 57367.30 88888.00 2002-08-01 20:41:54.858 213 15719.25 533.81 57367.79 88888.00 2002-08-01 20:41:55.858 213 15719.25 533.56 57367.05 88888.00 2002-08-01 20:41:56.858 213 15718.87 532.94 57367.79 88888.00 2002-08-01 20:41:57.858 213 15718.22 533.31 57367.54 88888.00 2002-08-01 20:41:58.858 213 15719.25 533.19 57366.93 88888.00 2002-08-01 20:41:59.858 213 15718.35 533.44 57366.93 88888.00 2002-08-01 20:42:00.858 213 15718.48 533.19 57366.81 88888.00 2002-08-01 20:42:01.858 213 15718.35 532.70 57366.81 88888.00 2002-08-01 20:42:02.858 213 15717.57 533.07 57366.81 88888.00 2002-08-01 20:42:03.858 213 15718.09 533.31 57367.30 88888.00 2002-08-01 20:42:04.858 213 15718.61 532.82 57367.30 88888.00 2002-08-01 20:42:05.858 213 15718.22 533.07 57367.05 88888.00 2002-08-01 20:42:06.858 213 15718.22 532.57 57367.05 88888.00 2002-08-01 20:42:07.858 213 15718.74 532.45 57366.93 88888.00 2002-08-01 20:42:08.858 213 15717.83 532.82 57366.57 88888.00 2002-08-01 20:42:09.858 213 15717.44 532.20 57367.18 88888.00 2002-08-01 20:42:10.858 213 15717.57 533.31 57367.05 88888.00 2002-08-01 20:42:11.858 213 15717.96 532.20 57366.45 88888.00 2002-08-01 20:42:12.858 213 15716.79 532.82 57366.57 88888.00 2002-08-01 20:42:13.858 213 15717.83 532.08 57366.45 88888.00 2002-08-01 20:42:14.858 213 15717.31 532.08 57366.69 88888.00 2002-08-01 20:42:15.858 213 15717.31 532.08 57367.18 88888.00 2002-08-01 20:42:16.858 213 15716.27 531.70 57367.05 88888.00 2002-08-01 20:42:17.858 213 15717.18 531.33 57366.81 88888.00 2002-08-01 20:42:18.858 213 15716.53 531.21 57366.93 88888.00 2002-08-01 20:42:19.858 213 15716.79 531.46 57366.69 88888.00 2002-08-01 20:42:20.858 213 15716.53 531.70 57366.45 88888.00 2002-08-01 20:42:21.858 213 15716.79 531.46 57366.57 88888.00 2002-08-01 20:42:22.858 213 15716.53 531.33 57366.45 88888.00 2002-08-01 20:42:23.858 213 15716.27 531.83 57365.46 88888.00 2002-08-01 20:42:24.858 213 15716.40 531.70 57366.57 88888.00 2002-08-01 20:42:25.858 213 15717.05 531.33 57366.45 88888.00 2002-08-01 20:42:26.858 213 15716.14 530.71 57366.69 88888.00 2002-08-01 20:42:27.858 213 15715.88 531.21 57366.45 88888.00 2002-08-01 20:42:28.858 213 15716.27 531.58 57365.71 88888.00 2002-08-01 20:42:29.858 213 15716.40 531.46 57366.20 88888.00 2002-08-01 20:42:30.858 213 15716.01 530.71 57366.08 88888.00 2002-08-01 20:42:31.858 213 15715.36 531.33 57366.20 88888.00 2002-08-01 20:42:32.858 213 15715.62 530.96 57365.83 88888.00 2002-08-01 20:42:33.858 213 15715.88 530.96 57365.83 88888.00 2002-08-01 20:42:34.858 213 15715.62 531.09 57365.96 88888.00 2002-08-01 20:42:35.858 213 15715.62 531.09 57365.83 88888.00 2002-08-01 20:42:36.858 213 15715.23 530.47 57365.83 88888.00 2002-08-01 20:42:37.858 213 15715.23 530.71 57365.96 88888.00 2002-08-01 20:42:38.858 213 15715.49 530.84 57365.46 88888.00 2002-08-01 20:42:39.858 213 15715.23 530.71 57365.96 88888.00 2002-08-01 20:42:40.858 213 15715.62 531.09 57365.83 88888.00 2002-08-01 20:42:41.858 213 15716.40 530.34 57365.46 88888.00 2002-08-01 20:42:42.858 213 15715.62 530.34 57366.32 88888.00 2002-08-01 20:42:43.858 213 15715.62 530.84 57365.46 88888.00 2002-08-01 20:42:44.858 213 15716.53 530.34 57365.59 88888.00 2002-08-01 20:42:45.858 213 15715.75 530.47 57365.59 88888.00 2002-08-01 20:42:46.858 213 15715.75 530.22 57366.20 88888.00 2002-08-01 20:42:47.858 213 15715.88 530.34 57366.08 88888.00 2002-08-01 20:42:48.858 213 15716.53 530.59 57366.08 88888.00 2002-08-01 20:42:49.858 213 15715.75 529.60 57365.46 88888.00 2002-08-01 20:42:50.858 213 15715.88 529.85 57365.59 88888.00 2002-08-01 20:42:51.858 213 15716.14 530.34 57365.96 88888.00 2002-08-01 20:42:52.858 213 15717.05 530.71 57364.86 88888.00 2002-08-01 20:42:53.858 213 15716.79 530.09 57365.34 88888.00 2002-08-01 20:42:54.858 213 15717.05 529.97 57365.71 88888.00 2002-08-01 20:42:55.858 213 15717.18 529.97 57365.22 88888.00 2002-08-01 20:42:56.858 213 15717.05 530.34 57365.96 88888.00 2002-08-01 20:42:57.858 213 15717.96 529.85 57364.61 88888.00 2002-08-01 20:42:58.858 213 15717.70 530.09 57365.96 88888.00 2002-08-01 20:42:59.858 213 15718.22 530.47 57365.59 88888.00 2002-08-01 20:43:00.858 213 15718.48 529.85 57365.71 88888.00 2002-08-01 20:43:01.858 213 15717.96 530.09 57365.83 88888.00 2002-08-01 20:43:02.858 213 15718.48 530.22 57365.59 88888.00 2002-08-01 20:43:03.858 213 15718.74 530.59 57365.83 88888.00 2002-08-01 20:43:04.858 213 15718.48 529.85 57365.96 88888.00 2002-08-01 20:43:05.858 213 15719.25 530.09 57365.46 88888.00 2002-08-01 20:43:06.858 213 15719.78 530.09 57364.86 88888.00 2002-08-01 20:43:07.858 213 15719.12 531.33 57365.46 88888.00 2002-08-01 20:43:08.858 213 15719.12 531.09 57366.20 88888.00 2002-08-01 20:43:09.858 213 15719.91 530.71 57365.46 88888.00 2002-08-01 20:43:10.858 213 15719.38 530.47 57365.59 88888.00 2002-08-01 20:43:11.858 213 15720.04 531.09 57365.34 88888.00 2002-08-01 20:43:12.858 213 15719.91 530.84 57365.83 88888.00 2002-08-01 20:43:13.858 213 15719.78 530.22 57365.46 88888.00 2002-08-01 20:43:14.858 213 15720.04 531.09 57365.71 88888.00 2002-08-01 20:43:15.858 213 15719.38 530.22 57365.59 88888.00 2002-08-01 20:43:16.858 213 15720.81 530.47 57365.96 88888.00 2002-08-01 20:43:17.858 213 15720.04 530.96 57365.83 88888.00 2002-08-01 20:43:18.858 213 15720.81 531.58 57365.34 88888.00 2002-08-01 20:43:19.858 213 15720.68 530.47 57365.10 88888.00 2002-08-01 20:43:20.858 213 15721.07 530.71 57365.46 88888.00 2002-08-01 20:43:21.858 213 15720.68 531.33 57365.96 88888.00 2002-08-01 20:43:22.858 213 15721.72 530.96 57365.96 88888.00 2002-08-01 20:43:23.858 213 15721.33 530.96 57365.46 88888.00 2002-08-01 20:43:24.858 213 15721.33 530.59 57365.71 88888.00 2002-08-01 20:43:25.858 213 15722.11 530.71 57366.08 88888.00 2002-08-01 20:43:26.858 213 15722.11 530.34 57365.83 88888.00 2002-08-01 20:43:27.858 213 15722.11 530.47 57366.20 88888.00 2002-08-01 20:43:28.858 213 15722.89 531.46 57366.20 88888.00 2002-08-01 20:43:29.858 213 15722.76 531.33 57365.96 88888.00 2002-08-01 20:43:30.858 213 15723.41 530.71 57365.96 88888.00 2002-08-01 20:43:31.858 213 15722.76 531.46 57365.59 88888.00 2002-08-01 20:43:32.858 213 15723.80 530.84 57366.32 88888.00 2002-08-01 20:43:33.858 213 15723.54 530.84 57366.08 88888.00 2002-08-01 20:43:34.858 213 15723.28 531.21 57365.96 88888.00 2002-08-01 20:43:35.858 213 15723.15 531.09 57366.32 88888.00 2002-08-01 20:43:36.858 213 15723.54 531.21 57366.45 88888.00 2002-08-01 20:43:37.858 213 15724.19 531.21 57366.32 88888.00 2002-08-01 20:43:38.858 213 15724.32 531.83 57365.71 88888.00 2002-08-01 20:43:39.858 213 15724.19 531.21 57366.45 88888.00 2002-08-01 20:43:40.858 213 15725.10 531.70 57366.81 88888.00 2002-08-01 20:43:41.858 213 15724.97 531.58 57366.20 88888.00 2002-08-01 20:43:42.858 213 15724.71 531.58 57366.20 88888.00 2002-08-01 20:43:43.858 213 15725.36 531.46 57366.08 88888.00 2002-08-01 20:43:44.858 213 15724.97 531.58 57367.18 88888.00 2002-08-01 20:43:45.858 213 15725.75 531.58 57366.57 88888.00 2002-08-01 20:43:46.858 213 15726.27 531.21 57366.81 88888.00 2002-08-01 20:43:47.858 213 15725.23 531.70 57366.08 88888.00 2002-08-01 20:43:48.858 213 15726.27 530.59 57366.93 88888.00 2002-08-01 20:43:49.858 213 15725.62 531.70 57366.20 88888.00 2002-08-01 20:43:50.858 213 15726.01 531.70 57366.45 88888.00 2002-08-01 20:43:51.858 213 15726.27 531.70 57367.30 88888.00 2002-08-01 20:43:52.858 213 15726.79 531.46 57367.18 88888.00 2002-08-01 20:43:53.858 213 15726.40 531.46 57366.93 88888.00 2002-08-01 20:43:54.858 213 15726.53 531.33 57367.42 88888.00 2002-08-01 20:43:55.858 213 15726.79 530.96 57367.05 88888.00 2002-08-01 20:43:56.858 213 15727.05 531.21 57366.57 88888.00 2002-08-01 20:43:57.858 213 15726.53 531.46 57366.81 88888.00 2002-08-01 20:43:58.858 213 15726.66 531.33 57366.32 88888.00 2002-08-01 20:43:59.858 213 15727.44 532.20 57367.05 88888.00 2002-08-01 20:44:00.858 213 15727.96 531.46 57366.81 88888.00 2002-08-01 20:44:01.858 213 15727.44 531.70 57367.42 88888.00 2002-08-01 20:44:02.858 213 15727.70 531.95 57367.05 88888.00 2002-08-01 20:44:03.858 213 15727.83 531.95 57367.30 88888.00 2002-08-01 20:44:04.858 213 15727.31 532.08 57366.69 88888.00 2002-08-01 20:44:05.858 213 15727.70 531.58 57366.69 88888.00 2002-08-01 20:44:06.858 213 15727.83 532.20 57367.05 88888.00 2002-08-01 20:44:07.858 213 15727.18 532.57 57366.93 88888.00 2002-08-01 20:44:08.858 213 15727.96 532.08 57366.81 88888.00 2002-08-01 20:44:09.858 213 15728.22 532.08 57367.05 88888.00 2002-08-01 20:44:10.858 213 15728.48 532.20 57366.93 88888.00 2002-08-01 20:44:11.858 213 15728.35 531.83 57367.54 88888.00 2002-08-01 20:44:12.858 213 15728.74 532.08 57367.54 88888.00 2002-08-01 20:44:13.858 213 15728.35 532.82 57367.30 88888.00 2002-08-01 20:44:14.858 213 15729.39 532.32 57367.54 88888.00 2002-08-01 20:44:15.858 213 15729.26 532.20 57367.18 88888.00 2002-08-01 20:44:16.858 213 15728.61 532.70 57367.30 88888.00 2002-08-01 20:44:17.858 213 15728.74 532.45 57367.18 88888.00 2002-08-01 20:44:18.858 213 15729.13 532.57 57367.79 88888.00 2002-08-01 20:44:19.858 213 15729.00 532.08 57367.42 88888.00 2002-08-01 20:44:20.858 213 15728.87 533.07 57367.54 88888.00 2002-08-01 20:44:21.858 213 15729.26 532.45 57367.79 88888.00 2002-08-01 20:44:22.858 213 15729.13 532.45 57367.91 88888.00 2002-08-01 20:44:23.858 213 15729.52 532.45 57367.18 88888.00 2002-08-01 20:44:24.858 213 15730.04 533.31 57368.16 88888.00 2002-08-01 20:44:25.858 213 15729.13 532.32 57367.67 88888.00 2002-08-01 20:44:26.858 213 15729.78 533.56 57367.79 88888.00 2002-08-01 20:44:27.858 213 15729.39 532.57 57368.16 88888.00 2002-08-01 20:44:28.858 213 15729.13 532.82 57367.91 88888.00 2002-08-01 20:44:29.858 213 15730.17 532.70 57367.79 88888.00 2002-08-01 20:44:30.858 213 15730.17 533.31 57367.30 88888.00 2002-08-01 20:44:31.858 213 15730.17 533.69 57367.79 88888.00 2002-08-01 20:44:32.858 213 15729.91 533.44 57368.16 88888.00 2002-08-01 20:44:33.858 213 15730.17 532.82 57367.91 88888.00 2002-08-01 20:44:34.858 213 15730.69 533.31 57368.16 88888.00 2002-08-01 20:44:35.858 213 15730.43 533.07 57368.04 88888.00 2002-08-01 20:44:36.858 213 15730.82 533.19 57368.04 88888.00 2002-08-01 20:44:37.858 213 15730.56 533.07 57368.16 88888.00 2002-08-01 20:44:38.858 213 15730.95 533.93 57368.64 88888.00 2002-08-01 20:44:39.858 213 15730.95 532.94 57368.64 88888.00 2002-08-01 20:44:40.858 213 15731.34 533.44 57368.64 88888.00 2002-08-01 20:44:41.858 213 15731.47 533.69 57367.91 88888.00 2002-08-01 20:44:42.858 213 15731.47 533.07 57368.40 88888.00 2002-08-01 20:44:43.858 213 15731.34 533.19 57367.30 88888.00 2002-08-01 20:44:44.858 213 15731.08 533.69 57368.16 88888.00 2002-08-01 20:44:45.858 213 15731.99 533.93 57368.64 88888.00 2002-08-01 20:44:46.858 213 15731.47 533.81 57368.64 88888.00 2002-08-01 20:44:47.858 213 15731.73 534.06 57368.64 88888.00 2002-08-01 20:44:48.858 213 15731.34 534.31 57368.28 88888.00 2002-08-01 20:44:49.858 213 15731.73 533.93 57369.01 88888.00 2002-08-01 20:44:50.858 213 15731.60 533.81 57368.28 88888.00 2002-08-01 20:44:51.858 213 15731.21 533.93 57368.77 88888.00 2002-08-01 20:44:52.858 213 15732.38 534.55 57369.13 88888.00 2002-08-01 20:44:53.858 213 15731.99 534.06 57368.64 88888.00 2002-08-01 20:44:54.858 213 15732.38 533.93 57368.52 88888.00 2002-08-01 20:44:55.858 213 15731.60 533.69 57368.77 88888.00 2002-08-01 20:44:56.858 213 15731.60 534.43 57368.64 88888.00 2002-08-01 20:44:57.858 213 15731.86 533.69 57368.89 88888.00 2002-08-01 20:44:58.858 213 15731.73 534.55 57368.64 88888.00 2002-08-01 20:44:59.858 213 15731.21 534.43 57368.40 88888.00 2002-08-01 20:45:00.858 213 15732.12 534.18 57368.40 88888.00 2002-08-01 20:45:01.858 213 15731.73 534.31 57368.64 88888.00 2002-08-01 20:45:02.858 213 15732.64 533.93 57368.40 88888.00 2002-08-01 20:45:03.858 213 15732.64 533.93 57369.01 88888.00 2002-08-01 20:45:04.858 213 15732.51 534.18 57368.52 88888.00 2002-08-01 20:45:05.858 213 15732.64 534.68 57368.64 88888.00 2002-08-01 20:45:06.858 213 15732.90 534.06 57368.64 88888.00 2002-08-01 20:45:07.858 213 15732.51 534.06 57368.52 88888.00 2002-08-01 20:45:08.858 213 15732.77 535.17 57369.13 88888.00 2002-08-01 20:45:09.858 213 15733.29 534.55 57369.50 88888.00 2002-08-01 20:45:10.858 213 15732.64 535.54 57368.52 88888.00 2002-08-01 20:45:11.858 213 15732.77 534.31 57369.26 88888.00 2002-08-01 20:45:12.858 213 15733.16 534.43 57369.75 88888.00 2002-08-01 20:45:13.858 213 15733.55 534.18 57368.77 88888.00 2002-08-01 20:45:14.858 213 15733.03 533.93 57368.89 88888.00 2002-08-01 20:45:15.858 213 15734.07 534.68 57369.01 88888.00 2002-08-01 20:45:16.858 213 15733.03 534.31 57369.01 88888.00 2002-08-01 20:45:17.858 213 15733.68 535.17 57369.62 88888.00 2002-08-01 20:45:18.858 213 15733.16 535.42 57369.38 88888.00 2002-08-01 20:45:19.858 213 15733.16 535.79 57369.26 88888.00 2002-08-01 20:45:20.858 213 15733.55 535.42 57369.26 88888.00 2002-08-01 20:45:21.858 213 15733.94 535.67 57369.50 88888.00 2002-08-01 20:45:22.858 213 15733.68 535.67 57369.38 88888.00 2002-08-01 20:45:23.858 213 15734.33 535.42 57368.40 88888.00 2002-08-01 20:45:24.858 213 15733.81 535.54 57369.13 88888.00 2002-08-01 20:45:25.858 213 15733.29 535.42 57369.50 88888.00 2002-08-01 20:45:26.858 213 15733.94 535.92 57369.26 88888.00 2002-08-01 20:45:27.858 213 15733.68 535.92 57369.01 88888.00 2002-08-01 20:45:28.858 213 15733.42 535.79 57369.26 88888.00 2002-08-01 20:45:29.858 213 15733.03 536.16 57369.26 88888.00 2002-08-01 20:45:30.858 213 15733.55 535.54 57369.01 88888.00 2002-08-01 20:45:31.858 213 15733.68 535.92 57369.13 88888.00 2002-08-01 20:45:32.858 213 15733.42 535.79 57368.64 88888.00 2002-08-01 20:45:33.858 213 15733.55 536.41 57369.01 88888.00 2002-08-01 20:45:34.858 213 15733.55 535.79 57368.64 88888.00 2002-08-01 20:45:35.858 213 15733.81 535.42 57369.62 88888.00 2002-08-01 20:45:36.858 213 15733.55 536.78 57369.26 88888.00 2002-08-01 20:45:37.858 213 15733.81 536.16 57368.64 88888.00 2002-08-01 20:45:38.858 213 15733.94 536.53 57369.62 88888.00 2002-08-01 20:45:39.858 213 15734.33 536.66 57369.38 88888.00 2002-08-01 20:45:40.858 213 15733.29 536.66 57369.62 88888.00 2002-08-01 20:45:41.858 213 15733.55 536.16 57369.62 88888.00 2002-08-01 20:45:42.858 213 15734.33 536.41 57369.13 88888.00 2002-08-01 20:45:43.858 213 15733.94 536.91 57369.62 88888.00 2002-08-01 20:45:44.858 213 15734.20 537.15 57369.75 88888.00 2002-08-01 20:45:45.858 213 15734.33 536.91 57369.13 88888.00 2002-08-01 20:45:46.858 213 15733.16 536.91 57369.50 88888.00 2002-08-01 20:45:47.858 213 15733.94 536.91 57369.87 88888.00 2002-08-01 20:45:48.858 213 15734.20 537.15 57369.50 88888.00 2002-08-01 20:45:49.858 213 15734.07 536.91 57369.50 88888.00 2002-08-01 20:45:50.858 213 15733.68 536.91 57369.87 88888.00 2002-08-01 20:45:51.858 213 15733.81 537.77 57369.26 88888.00 2002-08-01 20:45:52.858 213 15733.55 537.40 57369.87 88888.00 2002-08-01 20:45:53.858 213 15732.90 537.28 57369.26 88888.00 2002-08-01 20:45:54.858 213 15732.77 537.40 57369.87 88888.00 2002-08-01 20:45:55.858 213 15733.42 537.65 57369.26 88888.00 2002-08-01 20:45:56.858 213 15733.16 537.65 57369.75 88888.00 2002-08-01 20:45:57.858 213 15733.03 537.65 57369.87 88888.00 2002-08-01 20:45:58.858 213 15732.77 537.15 57369.13 88888.00 2002-08-01 20:45:59.858 213 15732.25 537.28 57369.75 88888.00 2002-08-01 20:46:00.858 213 15732.77 537.03 57370.11 88888.00 2002-08-01 20:46:02.858 213 15732.12 537.03 57368.52 88888.00 2002-08-01 20:46:03.858 213 15731.99 537.28 57369.75 88888.00 2002-08-01 20:46:04.858 213 15731.99 537.28 57369.62 88888.00 2002-08-01 20:46:05.858 213 15732.51 537.40 57369.50 88888.00 2002-08-01 20:46:06.858 213 15731.99 537.03 57369.01 88888.00 2002-08-01 20:46:07.858 213 15731.86 536.41 57369.87 88888.00 2002-08-01 20:46:08.858 213 15731.34 536.91 57369.38 88888.00 2002-08-01 20:46:09.858 213 15731.60 536.78 57369.13 88888.00 2002-08-01 20:46:10.858 213 15731.47 537.28 57369.13 88888.00 2002-08-01 20:46:11.858 213 15731.47 536.66 57369.62 88888.00 2002-08-01 20:46:12.858 213 15730.95 536.53 57369.38 88888.00 2002-08-01 20:46:13.858 213 15731.47 536.41 57369.26 88888.00 2002-08-01 20:46:14.858 213 15730.82 536.53 57369.26 88888.00 2002-08-01 20:46:15.858 213 15731.21 536.66 57369.38 88888.00 2002-08-01 20:46:16.858 213 15731.34 536.41 57369.26 88888.00 2002-08-01 20:46:17.858 213 15730.69 536.53 57369.13 88888.00 2002-08-01 20:46:18.858 213 15731.21 536.29 57369.13 88888.00 2002-08-01 20:46:19.858 213 15730.82 536.78 57369.38 88888.00 2002-08-01 20:46:20.858 213 15730.69 536.16 57369.50 88888.00 2002-08-01 20:46:21.858 213 15730.56 536.29 57369.50 88888.00 2002-08-01 20:46:22.858 213 15730.69 535.92 57368.77 88888.00 2002-08-01 20:46:23.858 213 15730.30 536.04 57369.38 88888.00 2002-08-01 20:46:24.858 213 15730.56 536.04 57369.26 88888.00 2002-08-01 20:46:25.858 213 15731.08 535.92 57368.52 88888.00 2002-08-01 20:46:26.858 213 15730.17 536.41 57368.89 88888.00 2002-08-01 20:46:27.858 213 15729.65 535.92 57368.52 88888.00 2002-08-01 20:46:28.858 213 15729.91 535.79 57369.26 88888.00 2002-08-01 20:46:29.858 213 15730.43 535.67 57369.13 88888.00 2002-08-01 20:46:30.858 213 15729.78 535.30 57368.77 88888.00 2002-08-01 20:46:31.858 213 15730.04 535.42 57369.26 88888.00 2002-08-01 20:46:32.858 213 15729.52 535.67 57369.13 88888.00 2002-08-01 20:46:33.858 213 15729.91 536.29 57369.38 88888.00 2002-08-01 20:46:34.858 213 15729.65 535.17 57368.64 88888.00 2002-08-01 20:46:35.858 213 15730.30 535.17 57368.77 88888.00 2002-08-01 20:46:36.858 213 15730.30 535.42 57369.01 88888.00 2002-08-01 20:46:37.858 213 15729.91 534.92 57369.13 88888.00 2002-08-01 20:46:38.858 213 15729.52 534.68 57369.62 88888.00 2002-08-01 20:46:39.858 213 15730.17 535.54 57368.52 88888.00 2002-08-01 20:46:40.858 213 15730.17 534.92 57368.89 88888.00 2002-08-01 20:46:41.858 213 15729.91 535.05 57369.26 88888.00 2002-08-01 20:46:42.858 213 15730.17 535.42 57368.64 88888.00 2002-08-01 20:46:43.858 213 15729.52 534.55 57368.40 88888.00 2002-08-01 20:46:44.858 213 15729.78 534.68 57369.26 88888.00 2002-08-01 20:46:45.858 213 15729.78 534.31 57368.89 88888.00 2002-08-01 20:46:46.858 213 15729.91 535.17 57368.52 88888.00 2002-08-01 20:46:47.858 213 15729.65 534.43 57368.89 88888.00 2002-08-01 20:46:48.858 213 15729.26 534.06 57368.16 88888.00 2002-08-01 20:46:49.858 213 15729.52 534.92 57368.52 88888.00 2002-08-01 20:46:50.858 213 15729.52 534.43 57367.91 88888.00 2002-08-01 20:46:51.858 213 15729.00 534.31 57368.52 88888.00 2002-08-01 20:46:52.858 213 15729.52 534.06 57368.52 88888.00 2002-08-01 20:46:53.858 213 15729.39 535.17 57368.89 88888.00 2002-08-01 20:46:54.858 213 15729.52 534.80 57368.52 88888.00 2002-08-01 20:46:55.858 213 15729.13 534.06 57368.52 88888.00 2002-08-01 20:46:56.858 213 15729.39 533.56 57368.40 88888.00 2002-08-01 20:46:57.858 213 15729.26 534.18 57368.16 88888.00 2002-08-01 20:46:58.858 213 15729.65 533.31 57368.16 88888.00 2002-08-01 20:46:59.858 213 15729.65 533.93 57368.40 88888.00 2002-08-01 20:47:00.858 213 15729.65 533.19 57368.16 88888.00 2002-08-01 20:47:01.858 213 15729.65 533.81 57368.28 88888.00 2002-08-01 20:47:02.858 213 15729.65 533.44 57368.16 88888.00 2002-08-01 20:47:03.858 213 15730.04 533.81 57369.01 88888.00 2002-08-01 20:47:04.858 213 15730.04 532.45 57368.52 88888.00 2002-08-01 20:47:05.858 213 15729.65 534.06 57368.52 88888.00 2002-08-01 20:47:06.858 213 15730.17 534.06 57368.16 88888.00 2002-08-01 20:47:07.858 213 15730.56 533.56 57369.01 88888.00 2002-08-01 20:47:08.858 213 15730.95 533.56 57368.89 88888.00 2002-08-01 20:47:09.858 213 15729.91 533.07 57368.77 88888.00 2002-08-01 20:47:10.858 213 15730.43 532.70 57368.28 88888.00 2002-08-01 20:47:11.858 213 15730.69 533.07 57368.89 88888.00 2002-08-01 20:47:12.858 213 15730.56 533.56 57368.89 88888.00 2002-08-01 20:47:13.858 213 15730.30 532.45 57368.77 88888.00 2002-08-01 20:47:14.858 213 15730.30 532.94 57368.52 88888.00 2002-08-01 20:47:15.858 213 15730.17 533.19 57368.64 88888.00 2002-08-01 20:47:16.858 213 15731.08 532.70 57369.50 88888.00 2002-08-01 20:47:17.858 213 15731.21 532.45 57368.40 88888.00 2002-08-01 20:47:18.858 213 15730.95 532.20 57368.89 88888.00 2002-08-01 20:47:19.858 213 15730.82 532.20 57367.91 88888.00 2002-08-01 20:47:20.858 213 15730.95 532.32 57369.13 88888.00 2002-08-01 20:47:21.858 213 15730.82 532.45 57368.64 88888.00 2002-08-01 20:47:22.858 213 15730.56 532.70 57369.26 88888.00 2002-08-01 20:47:23.858 213 15730.69 532.82 57368.40 88888.00 2002-08-01 20:47:24.858 213 15731.08 532.82 57368.89 88888.00 2002-08-01 20:47:25.858 213 15730.82 532.94 57368.52 88888.00 2002-08-01 20:47:26.858 213 15730.95 532.45 57369.13 88888.00 2002-08-01 20:47:27.858 213 15731.21 532.57 57368.89 88888.00 2002-08-01 20:47:28.858 213 15732.25 532.70 57368.40 88888.00 2002-08-01 20:47:29.858 213 15731.99 532.20 57368.52 88888.00 2002-08-01 20:47:30.858 213 15731.60 532.08 57368.40 88888.00 2002-08-01 20:47:31.858 213 15732.64 532.32 57368.77 88888.00 2002-08-01 20:47:32.858 213 15732.25 532.32 57368.40 88888.00 2002-08-01 20:47:33.858 213 15732.12 532.45 57368.52 88888.00 2002-08-01 20:47:34.858 213 15732.51 532.20 57369.75 88888.00 2002-08-01 20:47:35.858 213 15732.90 532.45 57369.26 88888.00 2002-08-01 20:47:36.858 213 15732.64 532.45 57369.62 88888.00 2002-08-01 20:47:37.858 213 15733.42 532.08 57369.38 88888.00 2002-08-01 20:47:38.858 213 15732.51 531.58 57369.38 88888.00 2002-08-01 20:47:39.858 213 15732.77 532.32 57369.26 88888.00 2002-08-01 20:47:40.858 213 15731.99 531.95 57369.13 88888.00 2002-08-01 20:47:41.858 213 15732.25 531.95 57369.01 88888.00 2002-08-01 20:47:42.858 213 15732.77 532.08 57369.50 88888.00 2002-08-01 20:47:43.858 213 15732.90 532.32 57369.26 88888.00 2002-08-01 20:47:44.858 213 15733.03 531.70 57369.26 88888.00 2002-08-01 20:47:45.858 213 15733.03 532.32 57369.38 88888.00 2002-08-01 20:47:46.858 213 15732.38 532.57 57369.13 88888.00 2002-08-01 20:47:47.858 213 15731.99 532.08 57369.50 88888.00 2002-08-01 20:47:48.858 213 15732.25 532.08 57368.52 88888.00 2002-08-01 20:47:49.858 213 15732.12 532.08 57369.38 88888.00 2002-08-01 20:47:50.858 213 15733.29 533.19 57369.26 88888.00 2002-08-01 20:47:51.858 213 15732.12 532.08 57369.75 88888.00 2002-08-01 20:47:52.858 213 15732.64 532.45 57369.01 88888.00 2002-08-01 20:47:53.858 213 15732.38 532.20 57368.52 88888.00 2002-08-01 20:47:54.858 213 15731.73 532.20 57369.50 88888.00 2002-08-01 20:47:55.858 213 15731.08 531.83 57368.77 88888.00 2002-08-01 20:47:56.858 213 15732.25 531.95 57368.77 88888.00 2002-08-01 20:47:57.858 213 15732.64 531.95 57369.38 88888.00 2002-08-01 20:47:58.858 213 15731.86 531.95 57369.01 88888.00 2002-08-01 20:47:59.858 213 15731.47 532.57 57369.87 88888.00 2002-08-01 20:48:00.858 213 15731.34 532.45 57369.87 88888.00 2002-08-01 20:48:01.858 213 15731.21 532.08 57369.62 88888.00 2002-08-01 20:48:02.858 213 15730.82 532.08 57369.50 88888.00 2002-08-01 20:48:03.858 213 15730.69 532.20 57369.13 88888.00 2002-08-01 20:48:04.858 213 15730.56 532.45 57369.26 88888.00 2002-08-01 20:48:05.858 213 15731.21 531.70 57369.62 88888.00 2002-08-01 20:48:06.858 213 15730.43 532.20 57369.50 88888.00 2002-08-01 20:48:07.858 213 15730.82 531.83 57369.13 88888.00 2002-08-01 20:48:08.858 213 15731.08 531.83 57369.75 88888.00 2002-08-01 20:48:09.858 213 15730.69 532.32 57369.38 88888.00 2002-08-01 20:48:10.858 213 15730.69 531.58 57369.01 88888.00 2002-08-01 20:48:11.858 213 15730.17 531.33 57369.62 88888.00 2002-08-01 20:48:12.858 213 15729.78 531.83 57369.26 88888.00 2002-08-01 20:48:13.858 213 15729.26 531.46 57368.77 88888.00 2002-08-01 20:48:14.858 213 15729.00 531.58 57369.26 88888.00 2002-08-01 20:48:15.858 213 15728.74 531.33 57369.26 88888.00 2002-08-01 20:48:16.858 213 15729.65 531.58 57369.13 88888.00 2002-08-01 20:48:17.858 213 15729.00 531.09 57369.01 88888.00 2002-08-01 20:48:18.858 213 15728.87 530.71 57368.64 88888.00 2002-08-01 20:48:19.858 213 15729.00 530.96 57369.87 88888.00 2002-08-01 20:48:20.858 213 15729.13 530.34 57369.38 88888.00 2002-08-01 20:48:21.858 213 15729.39 530.09 57369.13 88888.00 2002-08-01 20:48:22.858 213 15728.35 530.34 57369.38 88888.00 2002-08-01 20:48:23.858 213 15728.09 530.47 57369.50 88888.00 2002-08-01 20:48:24.858 213 15728.48 530.47 57369.26 88888.00 2002-08-01 20:48:25.858 213 15727.83 530.59 57369.50 88888.00 2002-08-01 20:48:26.858 213 15727.18 529.72 57369.50 88888.00 2002-08-01 20:48:27.858 213 15726.92 530.34 57369.87 88888.00 2002-08-01 20:48:28.858 213 15727.96 529.85 57369.75 88888.00 2002-08-01 20:48:29.858 213 15727.05 530.96 57369.26 88888.00 2002-08-01 20:48:30.858 213 15726.53 530.96 57369.26 88888.00 2002-08-01 20:48:31.858 213 15726.27 530.22 57368.89 88888.00 2002-08-01 20:48:32.858 213 15726.53 530.59 57369.01 88888.00 2002-08-01 20:48:33.858 213 15726.27 530.09 57368.64 88888.00 2002-08-01 20:48:34.858 213 15725.36 530.71 57369.62 88888.00 2002-08-01 20:48:35.858 213 15724.97 530.09 57369.13 88888.00 2002-08-01 20:48:36.858 213 15724.32 530.59 57369.26 88888.00 2002-08-01 20:48:37.858 213 15724.06 531.58 57369.26 88888.00 2002-08-01 20:48:38.858 213 15724.06 530.84 57369.38 88888.00 2002-08-01 20:48:39.858 213 15724.32 530.22 57369.38 88888.00 2002-08-01 20:48:40.858 213 15723.28 530.71 57369.01 88888.00 2002-08-01 20:48:41.858 213 15723.15 530.96 57369.26 88888.00 2002-08-01 20:48:42.858 213 15723.02 529.85 57368.89 88888.00 2002-08-01 20:48:43.858 213 15721.98 530.22 57368.64 88888.00 2002-08-01 20:48:44.858 213 15721.98 530.22 57368.64 88888.00 2002-08-01 20:48:45.858 213 15722.24 528.98 57368.77 88888.00 2002-08-01 20:48:46.858 213 15722.11 530.47 57368.89 88888.00 2002-08-01 20:48:47.858 213 15721.72 529.72 57368.77 88888.00 2002-08-01 20:48:48.858 213 15721.46 529.72 57368.28 88888.00 2002-08-01 20:48:49.858 213 15721.59 529.10 57368.77 88888.00 2002-08-01 20:48:50.858 213 15720.81 528.98 57368.77 88888.00 2002-08-01 20:48:51.858 213 15721.46 528.98 57368.52 88888.00 2002-08-01 20:48:52.858 213 15721.46 528.48 57368.77 88888.00 2002-08-01 20:48:53.858 213 15721.33 528.98 57368.16 88888.00 2002-08-01 20:48:54.858 213 15720.81 528.11 57368.77 88888.00 2002-08-01 20:48:55.858 213 15721.07 528.48 57368.40 88888.00 2002-08-01 20:48:56.858 213 15721.07 528.48 57368.28 88888.00 2002-08-01 20:48:57.858 213 15720.55 528.11 57368.28 88888.00 2002-08-01 20:48:58.858 213 15720.42 527.86 57368.16 88888.00 2002-08-01 20:48:59.858 213 15720.68 527.62 57368.52 88888.00 2002-08-01 20:49:00.858 213 15720.04 527.74 57368.16 88888.00 2002-08-01 20:49:01.858 213 15720.29 527.99 57368.40 88888.00 2002-08-01 20:49:02.858 213 15720.04 528.11 57368.64 88888.00 2002-08-01 20:49:03.858 213 15719.38 527.86 57368.77 88888.00 2002-08-01 20:49:04.858 213 15719.00 528.36 57368.52 88888.00 2002-08-01 20:49:05.858 213 15719.25 527.00 57368.16 88888.00 2002-08-01 20:49:06.858 213 15719.12 527.99 57368.28 88888.00 2002-08-01 20:49:07.858 213 15718.87 527.86 57368.28 88888.00 2002-08-01 20:49:08.858 213 15719.12 527.49 57368.16 88888.00 2002-08-01 20:49:09.858 213 15718.61 528.11 57368.04 88888.00 2002-08-01 20:49:10.858 213 15719.00 527.99 57367.67 88888.00 2002-08-01 20:49:11.858 213 15719.12 527.37 57368.16 88888.00 2002-08-01 20:49:12.858 213 15718.74 528.24 57368.64 88888.00 2002-08-01 20:49:13.858 213 15718.61 527.49 57367.79 88888.00 2002-08-01 20:49:14.858 213 15719.00 527.49 57368.04 88888.00 2002-08-01 20:49:15.858 213 15718.87 527.99 57367.91 88888.00 2002-08-01 20:49:16.858 213 15718.87 528.48 57367.91 88888.00 2002-08-01 20:49:17.858 213 15719.38 528.24 57367.79 88888.00 2002-08-01 20:49:18.858 213 15718.09 528.48 57367.54 88888.00 2002-08-01 20:49:19.858 213 15719.38 527.86 57367.91 88888.00 2002-08-01 20:49:20.858 213 15719.12 528.24 57367.42 88888.00 2002-08-01 20:49:21.858 213 15719.51 527.86 57367.67 88888.00 2002-08-01 20:49:22.858 213 15719.91 528.24 57367.67 88888.00 2002-08-01 20:49:23.858 213 15719.65 528.48 57367.30 88888.00 2002-08-01 20:49:24.858 213 15719.78 528.11 57367.42 88888.00 2002-08-01 20:49:25.858 213 15719.78 528.61 57367.67 88888.00 2002-08-01 20:49:26.858 213 15720.04 527.99 57367.91 88888.00 2002-08-01 20:49:27.858 213 15720.29 528.73 57368.04 88888.00 2002-08-01 20:49:28.858 213 15720.29 528.48 57367.18 88888.00 2002-08-01 20:49:29.858 213 15719.65 528.73 57367.05 88888.00 2002-08-01 20:49:30.858 213 15720.55 528.73 57368.04 88888.00 2002-08-01 20:49:31.858 213 15720.04 528.86 57367.67 88888.00 2002-08-01 20:49:32.858 213 15720.55 528.61 57367.54 88888.00 2002-08-01 20:49:33.858 213 15720.55 528.48 57367.05 88888.00 2002-08-01 20:49:34.858 213 15720.42 528.98 57366.93 88888.00 2002-08-01 20:49:35.858 213 15721.07 528.48 57367.79 88888.00 2002-08-01 20:49:36.858 213 15720.94 528.48 57368.28 88888.00 2002-08-01 20:49:37.858 213 15721.46 528.61 57367.91 88888.00 2002-08-01 20:49:38.858 213 15721.46 528.24 57367.79 88888.00 2002-08-01 20:49:39.858 213 15721.46 528.24 57368.16 88888.00 2002-08-01 20:49:40.858 213 15722.11 528.48 57367.54 88888.00 2002-08-01 20:49:41.858 213 15722.37 528.86 57367.18 88888.00 2002-08-01 20:49:42.858 213 15721.98 528.98 57367.67 88888.00 2002-08-01 20:49:43.858 213 15721.72 528.98 57367.91 88888.00 2002-08-01 20:49:44.858 213 15722.24 528.98 57367.54 88888.00 2002-08-01 20:49:45.858 213 15722.76 528.73 57367.54 88888.00 2002-08-01 20:49:46.858 213 15723.28 529.85 57368.16 88888.00 2002-08-01 20:49:47.858 213 15723.67 528.86 57367.30 88888.00 2002-08-01 20:49:48.858 213 15723.41 529.23 57368.40 88888.00 2002-08-01 20:49:49.858 213 15723.67 529.85 57367.91 88888.00 2002-08-01 20:49:50.858 213 15723.54 529.85 57367.79 88888.00 2002-08-01 20:49:51.858 213 15723.80 529.23 57367.42 88888.00 2002-08-01 20:49:52.858 213 15724.32 529.97 57367.79 88888.00 2002-08-01 20:49:53.858 213 15723.80 530.22 57368.04 88888.00 2002-08-01 20:49:54.858 213 15723.80 530.09 57368.40 88888.00 2002-08-01 20:49:55.858 213 15724.19 529.97 57368.16 88888.00 2002-08-01 20:49:56.858 213 15724.32 530.34 57367.79 88888.00 2002-08-01 20:49:57.858 213 15724.32 530.59 57368.28 88888.00 2002-08-01 20:49:58.858 213 15724.45 530.22 57367.91 88888.00 2002-08-01 20:49:59.858 213 15724.84 530.71 57367.42 88888.00 2002-08-01 20:50:00.858 213 15724.32 530.34 57367.79 88888.00 2002-08-01 20:50:01.858 213 15724.97 530.47 57368.28 88888.00 2002-08-01 20:50:02.858 213 15724.84 530.34 57367.91 88888.00 2002-08-01 20:50:03.858 213 15725.36 531.21 57368.16 88888.00 2002-08-01 20:50:04.858 213 15724.58 530.96 57368.40 88888.00 2002-08-01 20:50:05.858 213 15725.88 530.84 57368.04 88888.00 2002-08-01 20:50:06.858 213 15724.58 530.47 57368.16 88888.00 2002-08-01 20:50:07.858 213 15725.23 530.84 57367.91 88888.00 2002-08-01 20:50:08.858 213 15725.23 530.84 57368.04 88888.00 2002-08-01 20:50:09.858 213 15725.10 530.71 57368.28 88888.00 2002-08-01 20:50:10.858 213 15725.23 530.84 57368.28 88888.00 2002-08-01 20:50:11.858 213 15725.49 530.96 57368.52 88888.00 2002-08-01 20:50:12.858 213 15725.23 531.33 57368.28 88888.00 2002-08-01 20:50:13.858 213 15725.75 530.59 57368.64 88888.00 2002-08-01 20:50:14.858 213 15725.36 530.22 57368.40 88888.00 2002-08-01 20:50:15.858 213 15725.36 530.34 57369.01 88888.00 2002-08-01 20:50:16.858 213 15724.84 529.85 57368.16 88888.00 2002-08-01 20:50:17.858 213 15725.10 530.22 57368.77 88888.00 2002-08-01 20:50:18.858 213 15724.32 530.96 57367.91 88888.00 2002-08-01 20:50:19.858 213 15724.71 529.97 57368.77 88888.00 2002-08-01 20:50:20.858 213 15724.97 530.59 57368.89 88888.00 2002-08-01 20:50:21.858 213 15724.45 530.34 57369.01 88888.00 2002-08-01 20:50:22.858 213 15724.58 530.22 57368.89 88888.00 2002-08-01 20:50:23.858 213 15724.32 529.97 57368.77 88888.00 2002-08-01 20:50:24.858 213 15723.67 530.34 57368.89 88888.00 2002-08-01 20:50:25.858 213 15724.45 529.97 57368.77 88888.00 2002-08-01 20:50:26.858 213 15724.19 529.97 57368.40 88888.00 2002-08-01 20:50:27.858 213 15724.71 529.48 57369.01 88888.00 2002-08-01 20:50:28.858 213 15724.71 529.48 57368.77 88888.00 2002-08-01 20:50:29.858 213 15723.67 529.72 57368.89 88888.00 2002-08-01 20:50:30.858 213 15723.54 529.85 57369.50 88888.00 2002-08-01 20:50:31.858 213 15723.93 529.60 57368.89 88888.00 2002-08-01 20:50:32.858 213 15722.63 529.85 57369.01 88888.00 2002-08-01 20:50:33.858 213 15723.02 529.35 57369.50 88888.00 2002-08-01 20:50:34.858 213 15723.15 529.85 57369.13 88888.00 2002-08-01 20:50:35.858 213 15723.41 529.97 57368.40 88888.00 2002-08-01 20:50:36.858 213 15723.02 529.35 57369.38 88888.00 2002-08-01 20:50:37.858 213 15722.11 529.48 57368.89 88888.00 2002-08-01 20:50:38.858 213 15722.50 528.48 57369.13 88888.00 2002-08-01 20:50:39.858 213 15721.72 528.73 57369.50 88888.00 2002-08-01 20:50:40.858 213 15722.11 529.23 57368.89 88888.00 2002-08-01 20:50:41.858 213 15721.72 529.35 57369.62 88888.00 2002-08-01 20:50:42.858 213 15721.98 528.98 57369.62 88888.00 2002-08-01 20:50:43.858 213 15721.20 528.98 57368.77 88888.00 2002-08-01 20:50:44.858 213 15721.98 528.61 57369.13 88888.00 2002-08-01 20:50:45.858 213 15721.98 528.73 57368.64 88888.00 2002-08-01 20:50:46.858 213 15721.59 528.98 57369.50 88888.00 2002-08-01 20:50:47.858 213 15722.11 528.48 57369.62 88888.00 2002-08-01 20:50:48.858 213 15721.98 528.73 57369.26 88888.00 2002-08-01 20:50:49.858 213 15721.59 528.48 57369.38 88888.00 2002-08-01 20:50:50.858 213 15721.33 528.24 57369.50 88888.00 2002-08-01 20:50:51.858 213 15721.98 528.11 57369.38 88888.00 2002-08-01 20:50:52.858 213 15721.98 528.61 57369.50 88888.00 2002-08-01 20:50:53.858 213 15721.46 528.36 57369.50 88888.00 2002-08-01 20:50:54.858 213 15721.07 528.11 57368.77 88888.00 2002-08-01 20:50:55.858 213 15721.46 527.99 57369.01 88888.00 2002-08-01 20:50:56.858 213 15721.85 528.11 57369.26 88888.00 2002-08-01 20:50:57.858 213 15721.20 527.99 57368.77 88888.00 2002-08-01 20:50:58.858 213 15721.46 527.99 57369.01 88888.00 2002-08-01 20:50:59.858 213 15721.33 528.61 57368.40 88888.00 2002-08-01 20:51:00.858 213 15721.59 528.73 57369.38 88888.00 2002-08-01 20:51:01.858 213 15720.42 527.74 57369.01 88888.00 2002-08-01 20:51:02.858 213 15721.72 528.36 57368.64 88888.00 2002-08-01 20:51:03.858 213 15722.11 527.62 57369.13 88888.00 2002-08-01 20:51:04.858 213 15721.33 528.73 57369.62 88888.00 2002-08-01 20:51:05.858 213 15721.98 528.48 57368.64 88888.00 2002-08-01 20:51:06.858 213 15721.72 528.73 57368.89 88888.00 2002-08-01 20:51:07.858 213 15721.85 528.48 57369.13 88888.00 2002-08-01 20:51:08.858 213 15722.11 528.24 57369.01 88888.00 2002-08-01 20:51:09.858 213 15721.59 528.61 57369.50 88888.00 2002-08-01 20:51:10.858 213 15722.50 528.24 57368.89 88888.00 2002-08-01 20:51:11.858 213 15721.72 528.61 57368.77 88888.00 2002-08-01 20:51:12.858 213 15722.37 528.98 57369.01 88888.00 2002-08-01 20:51:13.858 213 15721.85 529.35 57369.38 88888.00 2002-08-01 20:51:14.858 213 15721.85 528.73 57368.89 88888.00 2002-08-01 20:51:15.858 213 15722.24 528.61 57368.77 88888.00 2002-08-01 20:51:16.858 213 15721.98 527.62 57368.52 88888.00 2002-08-01 20:51:17.858 213 15721.59 529.48 57368.89 88888.00 2002-08-01 20:51:18.858 213 15722.50 528.73 57368.52 88888.00 2002-08-01 20:51:19.858 213 15722.50 528.73 57368.89 88888.00 2002-08-01 20:51:20.858 213 15722.89 528.73 57368.28 88888.00 2002-08-01 20:51:21.858 213 15722.11 528.98 57369.26 88888.00 2002-08-01 20:51:22.858 213 15722.11 528.48 57369.26 88888.00 2002-08-01 20:51:23.858 213 15722.89 528.73 57368.52 88888.00 2002-08-01 20:51:24.858 213 15722.89 528.98 57368.89 88888.00 2002-08-01 20:51:25.858 213 15722.50 528.24 57368.89 88888.00 2002-08-01 20:51:26.858 213 15722.76 528.73 57368.64 88888.00 2002-08-01 20:51:27.858 213 15722.76 529.48 57368.64 88888.00 2002-08-01 20:51:28.858 213 15722.89 529.48 57369.38 88888.00 2002-08-01 20:51:29.858 213 15722.89 529.10 57368.77 88888.00 2002-08-01 20:51:30.858 213 15722.24 528.98 57368.64 88888.00 2002-08-01 20:51:31.858 213 15722.24 528.48 57369.01 88888.00 2002-08-01 20:51:32.858 213 15723.15 528.98 57369.26 88888.00 2002-08-01 20:51:33.858 213 15723.67 529.35 57368.89 88888.00 2002-08-01 20:51:34.858 213 15723.54 528.73 57369.01 88888.00 2002-08-01 20:51:35.858 213 15723.54 528.98 57368.40 88888.00 2002-08-01 20:51:36.858 213 15723.02 528.86 57368.52 88888.00 2002-08-01 20:51:37.858 213 15723.80 528.98 57368.64 88888.00 2002-08-01 20:51:38.858 213 15723.41 529.10 57368.89 88888.00 2002-08-01 20:51:39.858 213 15723.28 529.35 57369.38 88888.00 2002-08-01 20:51:40.858 213 15723.41 528.98 57369.26 88888.00 2002-08-01 20:51:41.858 213 15724.19 529.35 57369.13 88888.00 2002-08-01 20:51:42.858 213 15723.28 529.85 57369.38 88888.00 2002-08-01 20:51:43.858 213 15723.02 529.60 57368.28 88888.00 2002-08-01 20:51:44.858 213 15723.02 529.48 57368.77 88888.00 2002-08-01 20:51:45.858 213 15723.80 529.60 57369.87 88888.00 2002-08-01 20:51:46.858 213 15722.76 529.48 57369.01 88888.00 2002-08-01 20:51:47.858 213 15723.67 530.09 57369.13 88888.00 2002-08-01 20:51:48.858 213 15724.06 529.97 57368.40 88888.00 2002-08-01 20:51:49.858 213 15723.41 530.22 57369.38 88888.00 2002-08-01 20:51:50.858 213 15723.41 530.09 57369.87 88888.00 2002-08-01 20:51:51.858 213 15724.06 530.47 57369.01 88888.00 2002-08-01 20:51:52.858 213 15723.54 529.85 57369.50 88888.00 2002-08-01 20:51:53.858 213 15723.80 530.22 57368.89 88888.00 2002-08-01 20:51:54.858 213 15723.41 530.47 57368.64 88888.00 2002-08-01 20:51:55.858 213 15723.54 530.71 57368.89 88888.00 2002-08-01 20:51:56.858 213 15724.06 530.34 57369.50 88888.00 2002-08-01 20:51:57.858 213 15724.19 530.47 57368.52 88888.00 2002-08-01 20:51:58.858 213 15723.80 530.59 57368.77 88888.00 2002-08-01 20:51:59.858 213 15723.54 530.71 57369.01 88888.00 2002-08-01 20:52:00.858 213 15722.89 529.85 57369.87 88888.00 2002-08-01 20:52:01.858 213 15722.76 530.71 57368.52 88888.00 2002-08-01 20:52:02.858 213 15723.15 530.71 57369.26 88888.00 2002-08-01 20:52:03.858 213 15723.02 530.47 57368.89 88888.00 2002-08-01 20:52:04.858 213 15722.76 530.47 57369.38 88888.00 2002-08-01 20:52:05.858 213 15723.41 531.09 57369.50 88888.00 2002-08-01 20:52:06.858 213 15723.41 531.58 57369.01 88888.00 2002-08-01 20:52:07.858 213 15722.50 530.09 57369.01 88888.00 2002-08-01 20:52:08.858 213 15722.24 530.84 57369.13 88888.00 2002-08-01 20:52:09.858 213 15722.63 530.96 57369.13 88888.00 2002-08-01 20:52:10.858 213 15722.50 530.59 57369.13 88888.00 2002-08-01 20:52:11.858 213 15723.15 530.59 57369.01 88888.00 2002-08-01 20:52:12.858 213 15722.37 530.59 57368.40 88888.00 2002-08-01 20:52:13.858 213 15722.50 530.47 57369.13 88888.00 2002-08-01 20:52:14.858 213 15722.11 530.71 57369.75 88888.00 2002-08-01 20:52:15.858 213 15722.11 531.09 57369.01 88888.00 2002-08-01 20:52:16.858 213 15722.37 530.34 57369.26 88888.00 2002-08-01 20:52:17.858 213 15721.46 530.59 57369.38 88888.00 2002-08-01 20:52:18.858 213 15721.85 531.21 57369.01 88888.00 2002-08-01 20:52:19.858 213 15721.46 530.96 57369.38 88888.00 2002-08-01 20:52:20.858 213 15722.11 530.84 57369.50 88888.00 2002-08-01 20:52:21.858 213 15721.59 530.71 57369.01 88888.00 2002-08-01 20:52:22.858 213 15721.07 531.33 57368.77 88888.00 2002-08-01 20:52:23.858 213 15721.20 530.71 57369.62 88888.00 2002-08-01 20:52:24.858 213 15721.07 531.46 57369.13 88888.00 2002-08-01 20:52:25.858 213 15721.85 530.59 57369.13 88888.00 2002-08-01 20:52:26.858 213 15721.33 530.71 57369.38 88888.00 2002-08-01 20:52:27.858 213 15721.07 531.09 57368.77 88888.00 2002-08-01 20:52:28.858 213 15721.07 531.58 57369.50 88888.00 2002-08-01 20:52:29.858 213 15722.11 531.21 57368.89 88888.00 2002-08-01 20:52:30.858 213 15720.94 531.33 57368.77 88888.00 2002-08-01 20:52:31.858 213 15721.20 531.21 57369.38 88888.00 2002-08-01 20:52:32.858 213 15721.07 531.33 57368.89 88888.00 2002-08-01 20:52:33.858 213 15721.59 531.33 57369.87 88888.00 2002-08-01 20:52:34.858 213 15721.07 530.96 57369.50 88888.00 2002-08-01 20:52:35.858 213 15720.29 531.46 57369.13 88888.00 2002-08-01 20:52:36.858 213 15720.94 531.21 57369.38 88888.00 2002-08-01 20:52:37.858 213 15721.07 531.09 57368.77 88888.00 2002-08-01 20:52:38.858 213 15721.20 531.70 57369.62 88888.00 2002-08-01 20:52:39.858 213 15720.55 532.08 57368.77 88888.00 2002-08-01 20:52:40.858 213 15720.42 531.70 57369.26 88888.00 2002-08-01 20:52:41.858 213 15720.42 531.33 57369.01 88888.00 2002-08-01 20:52:42.858 213 15720.81 531.58 57369.26 88888.00 2002-08-01 20:52:43.858 213 15720.04 530.96 57369.38 88888.00 2002-08-01 20:52:44.858 213 15720.29 531.83 57368.89 88888.00 2002-08-01 20:52:45.858 213 15719.65 531.46 57369.26 88888.00 2002-08-01 20:52:46.858 213 15720.29 531.21 57368.64 88888.00 2002-08-01 20:52:47.858 213 15720.55 531.09 57368.77 88888.00 2002-08-01 20:52:48.858 213 15719.65 531.09 57369.38 88888.00 2002-08-01 20:52:49.858 213 15720.04 531.83 57369.13 88888.00 2002-08-01 20:52:50.858 213 15719.78 531.70 57368.28 88888.00 2002-08-01 20:52:51.858 213 15720.17 531.58 57369.01 88888.00 2002-08-01 20:52:52.858 213 15719.78 531.09 57369.62 88888.00 2002-08-01 20:52:53.858 213 15720.42 531.46 57369.01 88888.00 2002-08-01 20:52:54.858 213 15719.91 531.46 57369.26 88888.00 2002-08-01 20:52:55.858 213 15720.42 531.58 57369.13 88888.00 2002-08-01 20:52:56.858 213 15720.04 531.58 57369.38 88888.00 2002-08-01 20:52:57.858 213 15719.91 530.71 57369.01 88888.00 2002-08-01 20:52:58.858 213 15719.51 530.96 57369.01 88888.00 2002-08-01 20:52:59.858 213 15720.17 531.70 57368.40 88888.00 2002-08-01 20:53:00.858 213 15720.17 530.84 57368.64 88888.00 2002-08-01 20:53:01.858 213 15720.17 531.21 57368.52 88888.00 2002-08-01 20:53:02.858 213 15719.91 531.46 57369.01 88888.00 2002-08-01 20:53:03.858 213 15720.42 531.33 57368.52 88888.00 2002-08-01 20:53:04.858 213 15720.68 530.96 57368.52 88888.00 2002-08-01 20:53:05.858 213 15719.51 531.21 57369.26 88888.00 2002-08-01 20:53:06.858 213 15719.25 531.09 57368.64 88888.00 2002-08-01 20:53:07.858 213 15720.68 532.32 57368.77 88888.00 2002-08-01 20:53:08.858 213 15719.91 531.70 57367.79 88888.00 2002-08-01 20:53:09.858 213 15719.78 530.71 57368.64 88888.00 2002-08-01 20:53:10.858 213 15720.68 530.34 57367.91 88888.00 2002-08-01 20:53:11.858 213 15720.17 530.84 57368.89 88888.00 2002-08-01 20:53:12.858 213 15719.91 531.09 57368.16 88888.00 2002-08-01 20:53:13.858 213 15719.78 530.84 57368.16 88888.00 2002-08-01 20:53:14.858 213 15720.55 531.21 57368.40 88888.00 2002-08-01 20:53:15.858 213 15720.42 530.84 57368.40 88888.00 2002-08-01 20:53:16.858 213 15720.17 530.59 57368.64 88888.00 2002-08-01 20:53:17.858 213 15719.65 530.96 57368.77 88888.00 2002-08-01 20:53:18.858 213 15720.55 530.47 57368.16 88888.00 2002-08-01 20:53:19.858 213 15719.51 530.59 57368.77 88888.00 2002-08-01 20:53:20.858 213 15720.17 530.59 57368.04 88888.00 2002-08-01 20:53:21.858 213 15720.55 530.47 57368.16 88888.00 2002-08-01 20:53:22.858 213 15721.07 530.71 57368.64 88888.00 2002-08-01 20:53:23.858 213 15720.81 529.97 57369.13 88888.00 2002-08-01 20:53:24.858 213 15721.33 530.59 57368.52 88888.00 2002-08-01 20:53:25.858 213 15721.59 530.22 57368.40 88888.00 2002-08-01 20:53:26.858 213 15721.46 529.85 57368.40 88888.00 2002-08-01 20:53:27.858 213 15720.68 530.22 57368.52 88888.00 2002-08-01 20:53:28.858 213 15721.20 529.97 57368.04 88888.00 2002-08-01 20:53:29.858 213 15721.20 530.09 57368.64 88888.00 2002-08-01 20:53:30.858 213 15721.07 530.09 57368.28 88888.00 2002-08-01 20:53:31.858 213 15721.20 529.85 57367.91 88888.00 2002-08-01 20:53:32.858 213 15721.46 528.98 57368.77 88888.00 2002-08-01 20:53:33.858 213 15720.55 529.35 57368.52 88888.00 2002-08-01 20:53:34.858 213 15721.98 529.35 57368.89 88888.00 2002-08-01 20:53:35.858 213 15722.63 529.60 57369.01 88888.00 2002-08-01 20:53:36.858 213 15721.72 529.48 57368.16 88888.00 2002-08-01 20:53:37.858 213 15722.37 528.98 57368.52 88888.00 2002-08-01 20:53:38.858 213 15721.85 529.72 57368.64 88888.00 2002-08-01 20:53:39.858 213 15722.76 529.60 57368.64 88888.00 2002-08-01 20:53:40.858 213 15722.76 528.86 57368.52 88888.00 2002-08-01 20:53:41.858 213 15722.89 529.97 57368.28 88888.00 2002-08-01 20:53:42.858 213 15722.89 529.35 57367.91 88888.00 2002-08-01 20:53:43.858 213 15722.76 529.60 57368.28 88888.00 2002-08-01 20:53:44.858 213 15723.15 529.48 57368.28 88888.00 2002-08-01 20:53:45.858 213 15723.41 529.10 57367.79 88888.00 2002-08-01 20:53:46.858 213 15723.28 530.09 57368.40 88888.00 2002-08-01 20:53:47.858 213 15723.93 529.35 57367.91 88888.00 2002-08-01 20:53:48.858 213 15723.41 529.60 57368.40 88888.00 2002-08-01 20:53:49.858 213 15723.28 529.10 57368.64 88888.00 2002-08-01 20:53:50.858 213 15724.19 529.35 57368.04 88888.00 2002-08-01 20:53:51.858 213 15723.67 529.35 57368.40 88888.00 2002-08-01 20:53:52.858 213 15724.32 529.48 57367.91 88888.00 2002-08-01 20:53:53.858 213 15724.71 529.48 57368.64 88888.00 2002-08-01 20:53:54.858 213 15723.67 529.48 57367.79 88888.00 2002-08-01 20:53:55.858 213 15724.84 528.98 57368.16 88888.00 2002-08-01 20:53:56.858 213 15724.71 530.22 57368.40 88888.00 2002-08-01 20:53:57.858 213 15725.23 529.85 57368.28 88888.00 2002-08-01 20:53:58.858 213 15725.49 529.85 57368.16 88888.00 2002-08-01 20:53:59.858 213 15725.23 530.09 57368.40 88888.00 2002-08-01 20:54:00.858 213 15725.36 529.23 57368.40 88888.00 2002-08-01 20:54:01.858 213 15726.01 529.60 57367.79 88888.00 2002-08-01 20:54:02.858 213 15725.75 529.72 57368.28 88888.00 2002-08-01 20:54:03.858 213 15725.62 529.72 57367.91 88888.00 2002-08-01 20:54:04.858 213 15725.49 530.59 57368.40 88888.00 2002-08-01 20:54:05.858 213 15726.40 529.72 57369.01 88888.00 2002-08-01 20:54:06.858 213 15725.62 530.47 57368.89 88888.00 2002-08-01 20:54:07.858 213 15727.05 530.09 57368.16 88888.00 2002-08-01 20:54:08.858 213 15727.70 529.72 57367.91 88888.00 2002-08-01 20:54:09.858 213 15727.18 530.59 57368.40 88888.00 2002-08-01 20:54:10.858 213 15727.57 530.34 57368.52 88888.00 2002-08-01 20:54:11.858 213 15727.57 530.59 57369.13 88888.00 2002-08-01 20:54:12.858 213 15727.96 529.97 57368.64 88888.00 2002-08-01 20:54:13.858 213 15727.83 530.59 57368.52 88888.00 2002-08-01 20:54:14.858 213 15728.22 530.84 57368.40 88888.00 2002-08-01 20:54:15.858 213 15727.70 531.21 57368.16 88888.00 2002-08-01 20:54:16.858 213 15728.22 530.59 57368.52 88888.00 2002-08-01 20:54:17.858 213 15727.83 530.96 57369.38 88888.00 2002-08-01 20:54:18.858 213 15728.35 530.96 57368.64 88888.00 2002-08-01 20:54:19.858 213 15727.96 530.96 57368.16 88888.00 2002-08-01 20:54:20.858 213 15728.35 531.09 57368.16 88888.00 2002-08-01 20:54:21.858 213 15728.09 531.46 57368.77 88888.00 2002-08-01 20:54:22.858 213 15728.61 531.09 57368.89 88888.00 2002-08-01 20:54:23.858 213 15728.22 531.09 57368.16 88888.00 2002-08-01 20:54:24.858 213 15729.00 531.21 57367.79 88888.00 2002-08-01 20:54:25.858 213 15728.87 531.09 57369.26 88888.00 2002-08-01 20:54:26.858 213 15729.39 531.33 57368.40 88888.00 2002-08-01 20:54:27.858 213 15729.52 531.70 57368.40 88888.00 2002-08-01 20:54:28.858 213 15729.00 531.33 57369.01 88888.00 2002-08-01 20:54:29.858 213 15729.00 531.83 57369.01 88888.00 2002-08-01 20:54:30.858 213 15729.26 531.33 57368.16 88888.00 2002-08-01 20:54:31.858 213 15729.13 531.09 57368.77 88888.00 2002-08-01 20:54:32.858 213 15729.26 531.09 57368.77 88888.00 2002-08-01 20:54:33.858 213 15729.78 531.33 57368.64 88888.00 2002-08-01 20:54:34.858 213 15729.52 531.33 57369.13 88888.00 2002-08-01 20:54:35.858 213 15729.65 531.09 57368.89 88888.00 2002-08-01 20:54:36.858 213 15729.52 531.70 57369.26 88888.00 2002-08-01 20:54:37.858 213 15729.78 531.21 57368.89 88888.00 2002-08-01 20:54:38.858 213 15730.04 531.83 57369.99 88888.00 2002-08-01 20:54:39.858 213 15728.87 531.46 57368.89 88888.00 2002-08-01 20:54:40.858 213 15729.52 531.95 57369.26 88888.00 2002-08-01 20:54:41.858 213 15729.52 531.33 57368.89 88888.00 2002-08-01 20:54:42.858 213 15728.87 532.20 57369.01 88888.00 2002-08-01 20:54:43.858 213 15728.74 531.21 57368.89 88888.00 2002-08-01 20:54:44.858 213 15729.13 531.70 57369.62 88888.00 2002-08-01 20:54:45.858 213 15729.52 531.58 57368.89 88888.00 2002-08-01 20:54:46.858 213 15729.00 531.46 57369.50 88888.00 2002-08-01 20:54:47.858 213 15728.61 531.46 57368.64 88888.00 2002-08-01 20:54:48.858 213 15728.74 531.46 57370.36 88888.00 2002-08-01 20:54:49.858 213 15729.26 531.46 57369.62 88888.00 2002-08-01 20:54:50.858 213 15729.13 531.46 57369.13 88888.00 2002-08-01 20:54:51.858 213 15729.39 531.70 57369.38 88888.00 2002-08-01 20:54:52.858 213 15729.00 531.33 57369.38 88888.00 2002-08-01 20:54:53.858 213 15729.13 531.46 57369.26 88888.00 2002-08-01 20:54:54.858 213 15728.87 531.46 57368.89 88888.00 2002-08-01 20:54:55.858 213 15729.26 531.83 57369.50 88888.00 2002-08-01 20:54:56.858 213 15728.35 531.21 57369.26 88888.00 2002-08-01 20:54:57.858 213 15728.61 530.84 57369.26 88888.00 2002-08-01 20:54:58.858 213 15728.74 531.46 57369.50 88888.00 2002-08-01 20:54:59.858 213 15728.74 531.70 57369.26 88888.00 2002-08-01 20:55:00.858 213 15728.74 531.46 57368.77 88888.00 2002-08-01 20:55:01.858 213 15728.22 531.33 57369.50 88888.00 2002-08-01 20:55:02.858 213 15728.74 530.84 57369.13 88888.00 2002-08-01 20:55:03.858 213 15728.74 531.83 57369.62 88888.00 2002-08-01 20:55:04.858 213 15728.48 531.95 57369.01 88888.00 2002-08-01 20:55:05.858 213 15727.57 531.58 57369.26 88888.00 2002-08-01 20:55:06.858 213 15728.35 531.83 57368.64 88888.00 2002-08-01 20:55:07.858 213 15728.09 531.46 57369.38 88888.00 2002-08-01 20:55:08.858 213 15727.70 531.58 57370.11 88888.00 2002-08-01 20:55:09.858 213 15727.70 532.08 57369.75 88888.00 2002-08-01 20:55:10.858 213 15727.83 531.95 57369.87 88888.00 2002-08-01 20:55:11.858 213 15728.09 531.70 57370.36 88888.00 2002-08-01 20:55:12.858 213 15727.83 531.46 57369.50 88888.00 2002-08-01 20:55:13.858 213 15727.31 531.95 57369.50 88888.00 2002-08-01 20:55:14.858 213 15727.70 531.46 57369.01 88888.00 2002-08-01 20:55:15.858 213 15726.92 531.46 57369.26 88888.00 2002-08-01 20:55:16.858 213 15727.83 532.32 57369.62 88888.00 2002-08-01 20:55:17.858 213 15727.44 531.83 57369.26 88888.00 2002-08-01 20:55:18.858 213 15727.18 531.58 57369.38 88888.00 2002-08-01 20:55:19.858 213 15727.57 531.83 57369.62 88888.00 2002-08-01 20:55:20.858 213 15727.44 530.96 57369.38 88888.00 2002-08-01 20:55:21.858 213 15727.70 531.70 57369.13 88888.00 2002-08-01 20:55:22.858 213 15726.66 531.95 57369.26 88888.00 2002-08-01 20:55:23.858 213 15727.18 532.08 57369.01 88888.00 2002-08-01 20:55:24.858 213 15727.05 531.83 57368.89 88888.00 2002-08-01 20:55:25.858 213 15727.57 531.58 57369.62 88888.00 2002-08-01 20:55:26.858 213 15727.05 531.33 57369.50 88888.00 2002-08-01 20:55:27.858 213 15726.92 531.46 57369.26 88888.00 2002-08-01 20:55:28.858 213 15727.44 531.70 57369.01 88888.00 2002-08-01 20:55:29.858 213 15727.18 531.95 57369.38 88888.00 2002-08-01 20:55:30.858 213 15727.18 531.95 57369.50 88888.00 2002-08-01 20:55:31.858 213 15727.96 531.70 57369.62 88888.00 2002-08-01 20:55:32.858 213 15726.27 531.33 57368.64 88888.00 2002-08-01 20:55:33.858 213 15726.79 531.70 57368.52 88888.00 2002-08-01 20:55:34.858 213 15727.05 531.70 57368.77 88888.00 2002-08-01 20:55:35.858 213 15727.31 531.70 57369.38 88888.00 2002-08-01 20:55:36.858 213 15727.44 531.58 57369.13 88888.00 2002-08-01 20:55:37.858 213 15727.05 531.46 57369.01 88888.00 2002-08-01 20:55:38.858 213 15726.79 531.46 57369.50 88888.00 2002-08-01 20:55:39.858 213 15726.53 531.46 57368.77 88888.00 2002-08-01 20:55:40.858 213 15727.31 532.32 57369.01 88888.00 2002-08-01 20:55:41.858 213 15727.31 532.20 57369.26 88888.00 2002-08-01 20:55:42.858 213 15727.18 531.46 57369.01 88888.00 2002-08-01 20:55:43.858 213 15727.44 531.70 57369.50 88888.00 2002-08-01 20:55:44.858 213 15727.57 531.70 57368.64 88888.00 2002-08-01 20:55:45.858 213 15726.92 531.70 57368.77 88888.00 2002-08-01 20:55:46.858 213 15726.53 531.58 57369.26 88888.00 2002-08-01 20:55:47.858 213 15727.05 531.83 57369.26 88888.00 2002-08-01 20:55:48.858 213 15726.79 532.08 57368.52 88888.00 2002-08-01 20:55:49.858 213 15727.05 531.09 57368.77 88888.00 2002-08-01 20:55:50.858 213 15727.83 530.96 57368.52 88888.00 2002-08-01 20:55:51.858 213 15727.31 531.33 57368.52 88888.00 2002-08-01 20:55:52.858 213 15727.70 531.09 57369.13 88888.00 2002-08-01 20:55:53.858 213 15727.44 531.58 57368.52 88888.00 2002-08-01 20:55:54.858 213 15727.70 531.33 57368.64 88888.00 2002-08-01 20:55:55.858 213 15726.53 531.58 57368.89 88888.00 2002-08-01 20:55:56.858 213 15727.57 531.33 57368.64 88888.00 2002-08-01 20:55:57.858 213 15727.57 531.70 57368.89 88888.00 2002-08-01 20:55:58.858 213 15727.70 531.95 57368.40 88888.00 2002-08-01 20:55:59.858 213 15727.57 531.95 57369.13 88888.00 2002-08-01 20:56:00.858 213 15727.70 531.33 57368.40 88888.00 2002-08-01 20:56:01.858 213 15727.83 531.58 57369.01 88888.00 2002-08-01 20:56:02.858 213 15727.44 531.33 57368.28 88888.00 2002-08-01 20:56:03.858 213 15727.83 531.09 57368.77 88888.00 2002-08-01 20:56:04.858 213 15727.57 531.70 57368.40 88888.00 2002-08-01 20:56:05.858 213 15727.44 531.46 57367.54 88888.00 2002-08-01 20:56:06.858 213 15727.44 531.21 57368.77 88888.00 2002-08-01 20:56:07.858 213 15727.44 531.46 57367.91 88888.00 2002-08-01 20:56:08.858 213 15728.35 531.09 57368.40 88888.00 2002-08-01 20:56:09.858 213 15728.48 531.21 57368.89 88888.00 2002-08-01 20:56:10.858 213 15728.22 531.58 57368.40 88888.00 2002-08-01 20:56:11.858 213 15728.61 531.46 57368.64 88888.00 2002-08-01 20:56:12.858 213 15729.26 530.96 57368.16 88888.00 2002-08-01 20:56:13.858 213 15728.22 531.46 57368.40 88888.00 2002-08-01 20:56:14.858 213 15727.96 531.21 57368.52 88888.00 2002-08-01 20:56:15.858 213 15728.35 530.71 57368.64 88888.00 2002-08-01 20:56:16.858 213 15728.09 531.21 57368.40 88888.00 2002-08-01 20:56:17.858 213 15728.61 531.33 57368.40 88888.00 2002-08-01 20:56:18.858 213 15728.09 531.21 57368.52 88888.00 2002-08-01 20:56:19.858 213 15728.22 531.21 57368.40 88888.00 2002-08-01 20:56:20.858 213 15728.87 531.21 57368.64 88888.00 2002-08-01 20:56:21.858 213 15728.35 531.58 57368.89 88888.00 2002-08-01 20:56:22.858 213 15728.35 530.84 57368.28 88888.00 2002-08-01 20:56:23.858 213 15728.61 531.21 57368.40 88888.00 2002-08-01 20:56:24.858 213 15728.61 531.58 57368.89 88888.00 2002-08-01 20:56:25.858 213 15728.48 531.46 57368.64 88888.00 2002-08-01 20:56:26.858 213 15729.65 530.84 57367.91 88888.00 2002-08-01 20:56:27.858 213 15729.39 530.71 57368.89 88888.00 2002-08-01 20:56:28.858 213 15728.74 531.09 57368.52 88888.00 2002-08-01 20:56:29.858 213 15729.13 531.21 57368.77 88888.00 2002-08-01 20:56:30.858 213 15728.74 530.96 57368.04 88888.00 2002-08-01 20:56:31.858 213 15730.17 531.21 57368.77 88888.00 2002-08-01 20:56:32.858 213 15729.00 530.96 57368.89 88888.00 2002-08-01 20:56:33.858 213 15729.13 530.71 57368.77 88888.00 2002-08-01 20:56:34.858 213 15729.13 531.46 57368.64 88888.00 2002-08-01 20:56:35.858 213 15729.13 530.71 57368.40 88888.00 2002-08-01 20:56:36.858 213 15729.13 531.70 57369.13 88888.00 2002-08-01 20:56:37.858 213 15729.26 530.96 57368.89 88888.00 2002-08-01 20:56:38.858 213 15729.65 530.96 57368.28 88888.00 2002-08-01 20:56:39.858 213 15729.52 531.33 57368.16 88888.00 2002-08-01 20:56:40.858 213 15730.04 531.21 57368.40 88888.00 2002-08-01 20:56:41.858 213 15729.78 530.71 57368.77 88888.00 2002-08-01 20:56:42.858 213 15729.52 531.33 57368.52 88888.00 2002-08-01 20:56:43.858 213 15729.65 530.96 57368.52 88888.00 2002-08-01 20:56:44.858 213 15729.78 530.47 57368.04 88888.00 2002-08-01 20:56:45.858 213 15729.65 530.59 57369.01 88888.00 2002-08-01 20:56:46.858 213 15729.26 531.33 57368.40 88888.00 2002-08-01 20:56:47.858 213 15729.13 530.09 57369.13 88888.00 2002-08-01 20:56:48.858 213 15729.65 531.09 57368.64 88888.00 2002-08-01 20:56:49.858 213 15729.65 530.84 57368.16 88888.00 2002-08-01 20:56:50.858 213 15729.52 530.09 57369.01 88888.00 2002-08-01 20:56:51.858 213 15729.26 530.59 57368.64 88888.00 2002-08-01 20:56:52.858 213 15729.26 530.22 57368.52 88888.00 2002-08-01 20:56:53.858 213 15729.78 530.84 57368.64 88888.00 2002-08-01 20:56:54.858 213 15730.04 530.59 57369.26 88888.00 2002-08-01 20:56:55.858 213 15729.65 529.85 57368.89 88888.00 2002-08-01 20:56:56.858 213 15729.91 529.97 57368.89 88888.00 2002-08-01 20:56:57.858 213 15729.78 531.09 57369.38 88888.00 2002-08-01 20:56:58.858 213 15729.91 530.22 57368.77 88888.00 2002-08-01 20:56:59.858 213 15729.52 529.60 57369.13 88888.00 2002-08-01 20:57:00.858 213 15730.17 529.85 57368.89 88888.00 2002-08-01 20:57:01.858 213 15729.91 530.09 57369.01 88888.00 2002-08-01 20:57:02.858 213 15730.43 529.72 57369.13 88888.00 2002-08-01 20:57:03.858 213 15729.65 530.47 57369.13 88888.00 2002-08-01 20:57:04.858 213 15729.52 530.09 57368.89 88888.00 2002-08-01 20:57:05.858 213 15730.17 530.22 57369.13 88888.00 2002-08-01 20:57:06.858 213 15730.82 529.48 57368.04 88888.00 2002-08-01 20:57:07.858 213 15730.30 529.48 57369.01 88888.00 2002-08-01 20:57:08.858 213 15730.56 529.72 57368.40 88888.00 2002-08-01 20:57:09.858 213 15730.30 530.34 57369.26 88888.00 2002-08-01 20:57:10.858 213 15731.21 529.85 57369.13 88888.00 2002-08-01 20:57:11.858 213 15730.69 529.10 57368.89 88888.00 2002-08-01 20:57:12.858 213 15730.69 530.22 57368.04 88888.00 2002-08-01 20:57:13.858 213 15729.91 529.35 57369.38 88888.00 2002-08-01 20:57:14.858 213 15730.95 530.09 57369.38 88888.00 2002-08-01 20:57:15.858 213 15730.17 529.72 57369.50 88888.00 2002-08-01 20:57:16.858 213 15730.95 529.85 57369.01 88888.00 2002-08-01 20:57:17.858 213 15730.30 529.23 57368.89 88888.00 2002-08-01 20:57:18.858 213 15730.17 529.48 57369.01 88888.00 2002-08-01 20:57:19.858 213 15730.30 529.60 57369.26 88888.00 2002-08-01 20:57:20.858 213 15730.17 529.23 57369.75 88888.00 2002-08-01 20:57:21.858 213 15730.82 529.10 57369.62 88888.00 2002-08-01 20:57:22.858 213 15730.43 529.35 57369.62 88888.00 2002-08-01 20:57:23.858 213 15730.69 529.72 57369.62 88888.00 2002-08-01 20:57:24.858 213 15730.30 529.23 57369.38 88888.00 2002-08-01 20:57:25.858 213 15730.69 529.85 57369.13 88888.00 2002-08-01 20:57:26.858 213 15731.47 529.97 57369.50 88888.00 2002-08-01 20:57:27.858 213 15731.08 529.35 57369.62 88888.00 2002-08-01 20:57:28.858 213 15730.95 529.60 57368.77 88888.00 2002-08-01 20:57:29.858 213 15731.47 529.10 57369.50 88888.00 2002-08-01 20:57:30.858 213 15730.95 528.61 57369.75 88888.00 2002-08-01 20:57:31.858 213 15730.95 528.98 57369.13 88888.00 2002-08-01 20:57:32.858 213 15731.34 528.73 57369.38 88888.00 2002-08-01 20:57:33.858 213 15731.60 529.35 57369.50 88888.00 2002-08-01 20:57:34.858 213 15731.86 528.73 57369.01 88888.00 2002-08-01 20:57:35.858 213 15731.21 529.48 57369.99 88888.00 2002-08-01 20:57:36.858 213 15731.73 529.35 57369.62 88888.00 2002-08-01 20:57:37.858 213 15731.21 528.98 57369.13 88888.00 2002-08-01 20:57:38.858 213 15731.21 529.23 57369.38 88888.00 2002-08-01 20:57:39.858 213 15732.12 529.72 57369.62 88888.00 2002-08-01 20:57:40.858 213 15731.73 529.72 57369.01 88888.00 2002-08-01 20:57:41.858 213 15731.60 528.48 57369.13 88888.00 2002-08-01 20:57:42.858 213 15731.99 529.23 57369.50 88888.00 2002-08-01 20:57:43.858 213 15731.08 530.34 57369.26 88888.00 2002-08-01 20:57:44.858 213 15731.60 530.09 57369.62 88888.00 2002-08-01 20:57:45.858 213 15731.99 529.10 57369.38 88888.00 2002-08-01 20:57:46.858 213 15731.86 529.10 57369.62 88888.00 2002-08-01 20:57:47.858 213 15731.60 529.48 57369.50 88888.00 2002-08-01 20:57:48.858 213 15731.73 529.35 57368.89 88888.00 2002-08-01 20:57:49.858 213 15731.73 529.72 57369.38 88888.00 2002-08-01 20:57:50.858 213 15731.99 529.23 57369.62 88888.00 2002-08-01 20:57:51.858 213 15731.47 529.60 57369.38 88888.00 2002-08-01 20:57:52.858 213 15731.99 529.10 57369.99 88888.00 2002-08-01 20:57:53.858 213 15732.12 529.97 57369.38 88888.00 2002-08-01 20:57:54.858 213 15731.86 529.48 57369.50 88888.00 2002-08-01 20:57:55.858 213 15732.64 529.85 57369.26 88888.00 2002-08-01 20:57:56.858 213 15732.38 529.60 57370.11 88888.00 2002-08-01 20:57:57.858 213 15732.77 529.48 57369.50 88888.00 2002-08-01 20:57:58.858 213 15732.51 529.72 57369.87 88888.00 2002-08-01 20:57:59.858 213 15731.73 529.23 57369.26 88888.00 2002-08-01 20:58:00.858 213 15731.86 529.35 57369.50 88888.00 2002-08-01 20:58:01.858 213 15732.12 529.60 57369.62 88888.00 2002-08-01 20:58:02.858 213 15732.38 529.48 57368.89 88888.00 2002-08-01 20:58:03.858 213 15732.64 529.48 57369.99 88888.00 2002-08-01 20:58:04.858 213 15732.51 529.23 57369.50 88888.00 2002-08-01 20:58:05.858 213 15731.86 529.35 57369.26 88888.00 2002-08-01 20:58:06.858 213 15731.73 529.10 57369.75 88888.00 2002-08-01 20:58:07.858 213 15732.38 530.22 57369.01 88888.00 2002-08-01 20:58:08.858 213 15732.64 529.60 57369.62 88888.00 2002-08-01 20:58:09.858 213 15731.60 529.10 57370.11 88888.00 2002-08-01 20:58:10.858 213 15732.25 529.23 57369.50 88888.00 2002-08-01 20:58:11.858 213 15731.47 528.98 57370.11 88888.00 2002-08-01 20:58:12.858 213 15730.95 529.35 57369.50 88888.00 2002-08-01 20:58:13.858 213 15732.25 529.23 57368.89 88888.00 2002-08-01 20:58:14.858 213 15732.12 529.23 57369.26 88888.00 2002-08-01 20:58:15.858 213 15731.86 528.98 57369.38 88888.00 2002-08-01 20:58:16.858 213 15731.99 529.23 57369.87 88888.00 2002-08-01 20:58:17.858 213 15731.47 529.35 57369.87 88888.00 2002-08-01 20:58:18.858 213 15732.12 529.23 57369.87 88888.00 2002-08-01 20:58:19.858 213 15731.47 529.10 57369.38 88888.00 2002-08-01 20:58:20.858 213 15731.47 528.98 57369.87 88888.00 2002-08-01 20:58:21.858 213 15731.86 528.73 57370.36 88888.00 2002-08-01 20:58:22.858 213 15731.73 529.10 57369.38 88888.00 2002-08-01 20:58:23.858 213 15731.21 528.61 57369.13 88888.00 2002-08-01 20:58:24.858 213 15731.34 529.10 57369.99 88888.00 2002-08-01 20:58:25.858 213 15731.60 528.86 57370.11 88888.00 2002-08-01 20:58:26.858 213 15731.99 528.48 57370.23 88888.00 2002-08-01 20:58:27.858 213 15731.60 529.35 57369.13 88888.00 2002-08-01 20:58:28.858 213 15730.95 528.36 57370.36 88888.00 2002-08-01 20:58:29.858 213 15730.69 529.23 57369.62 88888.00 2002-08-01 20:58:30.858 213 15731.34 528.98 57369.38 88888.00 2002-08-01 20:58:31.858 213 15730.43 528.73 57369.38 88888.00 2002-08-01 20:58:32.858 213 15731.34 528.24 57369.75 88888.00 2002-08-01 20:58:33.858 213 15731.47 529.10 57369.62 88888.00 2002-08-01 20:58:34.858 213 15730.43 528.48 57369.62 88888.00 2002-08-01 20:58:35.858 213 15731.73 529.23 57369.50 88888.00 2002-08-01 20:58:36.858 213 15731.08 528.48 57369.87 88888.00 2002-08-01 20:58:37.858 213 15731.08 528.61 57369.26 88888.00 2002-08-01 20:58:38.858 213 15731.60 529.72 57370.23 88888.00 2002-08-01 20:58:39.858 213 15731.47 528.24 57370.11 88888.00 2002-08-01 20:58:40.858 213 15730.56 528.73 57369.99 88888.00 2002-08-01 20:58:41.858 213 15731.21 528.48 57369.50 88888.00 2002-08-01 20:58:42.858 213 15731.21 528.86 57369.62 88888.00 2002-08-01 20:58:43.858 213 15730.69 528.61 57369.99 88888.00 2002-08-01 20:58:44.858 213 15731.21 528.48 57370.11 88888.00 2002-08-01 20:58:45.858 213 15730.30 528.61 57370.36 88888.00 2002-08-01 20:58:46.858 213 15731.34 528.73 57369.99 88888.00 2002-08-01 20:58:47.858 213 15730.95 528.24 57369.75 88888.00 2002-08-01 20:58:48.858 213 15730.69 528.61 57370.11 88888.00 2002-08-01 20:58:49.858 213 15730.56 528.48 57369.87 88888.00 2002-08-01 20:58:50.858 213 15730.69 528.86 57370.36 88888.00 2002-08-01 20:58:51.858 213 15730.69 527.99 57369.87 88888.00 2002-08-01 20:58:52.858 213 15730.82 528.24 57369.75 88888.00 2002-08-01 20:58:53.858 213 15730.30 528.11 57369.99 88888.00 2002-08-01 20:58:54.858 213 15730.95 528.98 57370.72 88888.00 2002-08-01 20:58:55.858 213 15730.56 528.48 57369.87 88888.00 2002-08-01 20:58:56.858 213 15731.08 529.23 57370.36 88888.00 2002-08-01 20:58:57.858 213 15730.82 528.73 57370.36 88888.00 2002-08-01 20:58:58.858 213 15730.82 529.48 57369.62 88888.00 2002-08-01 20:58:59.858 213 15730.56 529.10 57369.87 88888.00 2002-08-01 20:59:00.858 213 15730.56 528.24 57369.62 88888.00 2002-08-01 20:59:01.858 213 15731.21 528.48 57370.11 88888.00 2002-08-01 20:59:02.858 213 15731.34 528.48 57369.99 88888.00 2002-08-01 20:59:03.858 213 15730.69 528.86 57369.87 88888.00 2002-08-01 20:59:04.858 213 15731.21 528.86 57368.89 88888.00 2002-08-01 20:59:05.858 213 15730.43 528.98 57370.23 88888.00 2002-08-01 20:59:06.858 213 15730.69 529.48 57369.75 88888.00 2002-08-01 20:59:07.858 213 15730.56 529.10 57369.62 88888.00 2002-08-01 20:59:08.858 213 15730.43 529.23 57369.50 88888.00 2002-08-01 20:59:09.858 213 15730.43 529.23 57369.99 88888.00 2002-08-01 20:59:10.858 213 15730.82 529.48 57369.99 88888.00 2002-08-01 20:59:11.858 213 15730.17 529.72 57369.75 88888.00 2002-08-01 20:59:12.858 213 15729.91 529.60 57369.50 88888.00 2002-08-01 20:59:13.858 213 15730.43 528.98 57369.62 88888.00 2002-08-01 20:59:14.858 213 15729.91 529.60 57370.11 88888.00 2002-08-01 20:59:15.858 213 15730.17 529.60 57370.11 88888.00 2002-08-01 20:59:16.858 213 15730.30 528.98 57369.87 88888.00 2002-08-01 20:59:17.858 213 15730.04 529.97 57369.75 88888.00 2002-08-01 20:59:18.858 213 15729.91 529.72 57369.38 88888.00 2002-08-01 20:59:19.858 213 15729.78 530.34 57369.38 88888.00 2002-08-01 20:59:20.858 213 15728.87 530.34 57369.87 88888.00 2002-08-01 20:59:21.858 213 15729.91 529.72 57369.75 88888.00 2002-08-01 20:59:22.858 213 15729.78 530.22 57369.75 88888.00 2002-08-01 20:59:23.858 213 15729.00 529.97 57369.62 88888.00 2002-08-01 20:59:24.858 213 15729.13 530.34 57370.23 88888.00 2002-08-01 20:59:25.858 213 15729.65 530.09 57369.75 88888.00 2002-08-01 20:59:26.858 213 15729.52 529.97 57369.38 88888.00 2002-08-01 20:59:27.858 213 15729.65 529.60 57369.62 88888.00 2002-08-01 20:59:28.858 213 15729.00 529.85 57369.26 88888.00 2002-08-01 20:59:29.858 213 15728.87 529.48 57369.26 88888.00 2002-08-01 20:59:30.858 213 15729.26 529.35 57369.38 88888.00 2002-08-01 20:59:31.858 213 15729.52 530.34 57369.50 88888.00 2002-08-01 20:59:32.858 213 15729.39 529.85 57368.40 88888.00 2002-08-01 20:59:33.858 213 15729.78 530.09 57368.89 88888.00 2002-08-01 20:59:34.858 213 15729.00 530.22 57369.26 88888.00 2002-08-01 20:59:35.858 213 15729.39 530.47 57369.13 88888.00 2002-08-01 20:59:36.858 213 15729.39 529.97 57369.26 88888.00 2002-08-01 20:59:37.858 213 15729.13 529.97 57369.26 88888.00 2002-08-01 20:59:38.858 213 15729.52 529.85 57369.38 88888.00 2002-08-01 20:59:39.858 213 15729.26 529.97 57369.62 88888.00 2002-08-01 20:59:40.858 213 15729.65 530.47 57370.11 88888.00 2002-08-01 20:59:41.858 213 15729.26 530.22 57370.11 88888.00 2002-08-01 20:59:42.858 213 15728.74 529.85 57369.01 88888.00 2002-08-01 20:59:43.858 213 15728.87 531.09 57369.13 88888.00 2002-08-01 20:59:44.858 213 15729.00 530.84 57369.50 88888.00 2002-08-01 20:59:45.858 213 15728.48 530.84 57369.26 88888.00 2002-08-01 20:59:46.858 213 15727.83 530.22 57369.50 88888.00 2002-08-01 20:59:47.858 213 15727.96 530.59 57369.26 88888.00 2002-08-01 20:59:48.858 213 15727.83 530.34 57369.13 88888.00 2002-08-01 20:59:49.858 213 15727.83 530.34 57368.89 88888.00 2002-08-01 20:59:50.858 213 15727.44 530.59 57368.77 88888.00 2002-08-01 20:59:51.858 213 15727.05 530.59 57369.50 88888.00 2002-08-01 20:59:52.858 213 15727.57 530.71 57369.13 88888.00 2002-08-01 20:59:53.858 213 15726.27 530.34 57369.13 88888.00 2002-08-01 20:59:54.858 213 15726.92 530.59 57369.75 88888.00 2002-08-01 20:59:55.858 213 15726.79 529.97 57369.13 88888.00 2002-08-01 21:00:00.858 213 15725.36 529.97 57368.89 88888.00 2002-08-01 21:00:01.858 213 15725.75 530.71 57368.77 88888.00 2002-08-01 21:00:02.858 213 15725.10 530.47 57369.38 88888.00 2002-08-01 21:00:03.858 213 15724.84 530.71 57368.89 88888.00 2002-08-01 21:00:04.858 213 15724.84 530.71 57368.52 88888.00 2002-08-01 21:00:05.858 213 15724.58 530.71 57368.40 88888.00 2002-08-01 21:00:06.858 213 15724.84 530.59 57368.89 88888.00 2002-08-01 21:00:07.858 213 15724.84 531.46 57367.91 88888.00 2002-08-01 21:00:08.858 213 15724.45 531.95 57368.16 88888.00 2002-08-01 21:00:09.858 213 15724.45 531.46 57368.77 88888.00 2002-08-01 21:00:10.858 213 15724.32 531.21 57368.04 88888.00 2002-08-01 21:00:11.858 213 15724.06 531.70 57367.91 88888.00 2002-08-01 21:00:12.858 213 15723.54 531.70 57367.79 88888.00 2002-08-01 21:00:13.858 213 15722.89 531.83 57368.04 88888.00 2002-08-01 21:00:14.858 213 15724.06 531.58 57367.91 88888.00 2002-08-01 21:00:15.858 213 15723.67 532.08 57367.67 88888.00 2002-08-01 21:00:16.858 213 15723.54 531.95 57368.28 88888.00 2002-08-01 21:00:17.858 213 15723.41 532.20 57367.91 88888.00 2002-08-01 21:00:18.858 213 15723.15 532.08 57367.42 88888.00 2002-08-01 21:00:19.858 213 15723.15 532.20 57367.79 88888.00 2002-08-01 21:00:20.858 213 15722.37 532.20 57367.54 88888.00 2002-08-01 21:00:21.858 213 15722.63 532.08 57367.54 88888.00 2002-08-01 21:00:22.858 213 15722.11 531.70 57367.79 88888.00 2002-08-01 21:00:23.858 213 15721.98 531.70 57367.79 88888.00 2002-08-01 21:00:24.858 213 15722.24 531.95 57368.16 88888.00 2002-08-01 21:00:25.858 213 15721.85 531.70 57367.91 88888.00 2002-08-01 21:00:26.858 213 15721.33 532.32 57367.54 88888.00 2002-08-01 21:00:27.858 213 15721.72 532.45 57366.93 88888.00 2002-08-01 21:00:28.858 213 15720.68 531.83 57367.18 88888.00 2002-08-01 21:00:29.858 213 15720.94 532.20 57367.30 88888.00 2002-08-01 21:00:30.858 213 15721.20 531.46 57367.30 88888.00 2002-08-01 21:00:31.858 213 15721.07 531.70 57367.05 88888.00 2002-08-01 21:00:32.858 213 15720.81 531.21 57366.81 88888.00 2002-08-01 21:00:33.858 213 15720.42 531.95 57367.05 88888.00 2002-08-01 21:00:34.858 213 15720.94 531.21 57367.05 88888.00 2002-08-01 21:00:35.858 213 15720.94 532.20 57367.18 88888.00 2002-08-01 21:00:36.858 213 15720.81 531.09 57367.05 88888.00 2002-08-01 21:00:37.858 213 15720.04 531.33 57366.81 88888.00 2002-08-01 21:00:38.858 213 15720.04 531.46 57366.93 88888.00 2002-08-01 21:00:39.858 213 15720.68 531.09 57367.18 88888.00 2002-08-01 21:00:40.858 213 15720.55 530.34 57367.18 88888.00 2002-08-01 21:00:41.858 213 15720.42 530.96 57366.57 88888.00 2002-08-01 21:00:42.858 213 15719.91 529.72 57366.45 88888.00 2002-08-01 21:00:43.858 213 15719.51 530.59 57366.57 88888.00 2002-08-01 21:00:44.858 213 15718.48 530.34 57366.57 88888.00 2002-08-01 21:00:45.858 213 15718.35 530.09 57366.69 88888.00 2002-08-01 21:00:46.858 213 15719.00 530.09 57366.81 88888.00 2002-08-01 21:00:47.858 213 15719.00 529.60 57366.69 88888.00 2002-08-01 21:00:48.858 213 15718.09 529.85 57366.69 88888.00 2002-08-01 21:00:49.858 213 15718.87 529.72 57367.42 88888.00 2002-08-01 21:00:50.858 213 15718.61 529.23 57366.69 88888.00 2002-08-01 21:00:51.858 213 15718.35 529.35 57366.93 88888.00 2002-08-01 21:00:52.858 213 15718.87 529.23 57366.57 88888.00 2002-08-01 21:00:53.858 213 15718.74 529.35 57366.93 88888.00 2002-08-01 21:00:54.858 213 15718.61 529.10 57366.57 88888.00 2002-08-01 21:00:55.858 213 15718.48 529.23 57366.32 88888.00 2002-08-01 21:00:56.858 213 15718.48 528.98 57367.05 88888.00 2002-08-01 21:00:57.858 213 15718.48 528.73 57365.59 88888.00 2002-08-01 21:00:58.858 213 15718.74 528.86 57366.57 88888.00 2002-08-01 21:00:59.858 213 15719.25 528.98 57366.08 88888.00 2002-08-01 21:01:00.858 213 15719.65 528.48 57365.96 88888.00 2002-08-01 21:01:01.858 213 15719.25 528.36 57366.08 88888.00 2002-08-01 21:01:02.858 213 15718.74 528.86 57365.59 88888.00 2002-08-01 21:01:03.858 213 15719.38 528.98 57365.34 88888.00 2002-08-01 21:01:04.858 213 15719.65 527.86 57365.71 88888.00 2002-08-01 21:01:05.858 213 15719.78 528.11 57365.59 88888.00 2002-08-01 21:01:06.858 213 15720.81 527.99 57365.71 88888.00 2002-08-01 21:01:07.858 213 15720.29 528.11 57364.86 88888.00 2002-08-01 21:01:08.858 213 15721.33 528.73 57365.22 88888.00 2002-08-01 21:01:09.858 213 15721.07 528.24 57365.46 88888.00 2002-08-01 21:01:10.858 213 15721.07 527.99 57365.34 88888.00 2002-08-01 21:01:11.858 213 15722.11 528.24 57365.46 88888.00 2002-08-01 21:01:12.858 213 15722.24 528.36 57365.46 88888.00 2002-08-01 21:01:13.858 213 15722.37 527.86 57365.83 88888.00 2002-08-01 21:01:14.858 213 15722.76 528.48 57365.10 88888.00 2002-08-01 21:01:15.858 213 15722.50 528.61 57365.46 88888.00 2002-08-01 21:01:16.858 213 15723.67 528.98 57365.10 88888.00 2002-08-01 21:01:17.858 213 15724.06 529.10 57364.86 88888.00 2002-08-01 21:01:18.858 213 15723.93 528.24 57364.98 88888.00 2002-08-01 21:01:19.858 213 15724.71 528.61 57364.98 88888.00 2002-08-01 21:01:20.858 213 15725.36 529.10 57364.86 88888.00 2002-08-01 21:01:21.858 213 15725.49 528.86 57364.98 88888.00 2002-08-01 21:01:22.858 213 15726.79 529.60 57364.86 88888.00 2002-08-01 21:01:23.858 213 15726.79 529.35 57364.61 88888.00 2002-08-01 21:01:24.858 213 15726.92 529.35 57364.98 88888.00 2002-08-01 21:01:25.858 213 15727.44 529.85 57364.37 88888.00 2002-08-01 21:01:26.858 213 15728.35 529.48 57365.22 88888.00 2002-08-01 21:01:27.858 213 15728.74 530.22 57364.49 88888.00 2002-08-01 21:01:28.858 213 15729.39 530.84 57364.86 88888.00 2002-08-01 21:01:29.858 213 15729.91 530.09 57365.10 88888.00 2002-08-01 21:01:30.858 213 15730.30 530.47 57364.73 88888.00 2002-08-01 21:01:31.858 213 15730.82 531.33 57365.22 88888.00 2002-08-01 21:01:32.858 213 15731.47 530.59 57364.49 88888.00 2002-08-01 21:01:33.858 213 15731.34 531.33 57365.46 88888.00 2002-08-01 21:01:34.858 213 15732.25 531.46 57365.71 88888.00 2002-08-01 21:01:35.858 213 15732.90 531.70 57365.10 88888.00 2002-08-01 21:01:36.858 213 15733.68 532.08 57364.86 88888.00 2002-08-01 21:01:37.858 213 15734.72 532.45 57365.22 88888.00 2002-08-01 21:01:38.858 213 15735.11 532.45 57365.10 88888.00 2002-08-01 21:01:39.858 213 15735.24 532.45 57365.59 88888.00 2002-08-01 21:01:40.858 213 15736.02 532.82 57365.83 88888.00 2002-08-01 21:01:41.858 213 15735.76 533.19 57365.22 88888.00 2002-08-01 21:01:42.858 213 15736.93 534.18 57365.46 88888.00 2002-08-01 21:01:43.858 213 15737.19 534.06 57365.96 88888.00 2002-08-01 21:01:44.858 213 15738.35 534.31 57366.20 88888.00 2002-08-01 21:01:45.858 213 15738.61 534.31 57366.20 88888.00 2002-08-01 21:01:46.858 213 15739.00 534.80 57366.32 88888.00 2002-08-01 21:01:47.858 213 15739.13 534.43 57366.57 88888.00 2002-08-01 21:01:48.858 213 15739.26 535.30 57366.20 88888.00 2002-08-01 21:01:49.858 213 15739.52 534.92 57366.57 88888.00 2002-08-01 21:01:50.858 213 15740.56 534.55 57366.69 88888.00 2002-08-01 21:01:51.858 213 15740.95 535.54 57366.81 88888.00 2002-08-01 21:01:52.858 213 15740.95 535.05 57366.57 88888.00 2002-08-01 21:01:53.858 213 15740.82 535.42 57366.93 88888.00 2002-08-01 21:01:54.858 213 15740.82 535.79 57366.81 88888.00 2002-08-01 21:01:55.858 213 15740.95 536.53 57367.18 88888.00 2002-08-01 21:01:56.858 213 15740.17 535.79 57366.93 88888.00 2002-08-01 21:01:57.858 213 15741.21 536.66 57366.93 88888.00 2002-08-01 21:01:58.858 213 15741.08 535.92 57367.05 88888.00 2002-08-01 21:01:59.858 213 15741.21 535.67 57367.54 88888.00 2002-08-01 21:02:00.858 213 15740.43 536.16 57367.67 88888.00 2002-08-01 21:02:01.858 213 15740.82 536.29 57367.18 88888.00 2002-08-01 21:02:02.858 213 15740.30 535.67 57367.30 88888.00 2002-08-01 21:02:03.858 213 15740.04 536.29 57367.67 88888.00 2002-08-01 21:02:04.858 213 15739.91 535.92 57367.67 88888.00 2002-08-01 21:02:05.858 213 15740.17 535.92 57368.28 88888.00 2002-08-01 21:02:06.858 213 15739.65 535.54 57368.04 88888.00 2002-08-01 21:02:07.858 213 15739.13 535.54 57367.18 88888.00 2002-08-01 21:02:08.858 213 15739.52 536.29 57368.16 88888.00 2002-08-01 21:02:09.858 213 15739.00 535.05 57367.42 88888.00 2002-08-01 21:02:10.858 213 15738.87 535.05 57367.54 88888.00 2002-08-01 21:02:11.858 213 15738.48 535.17 57367.91 88888.00 2002-08-01 21:02:12.858 213 15738.87 535.17 57367.79 88888.00 2002-08-01 21:02:13.858 213 15738.22 534.55 57368.16 88888.00 2002-08-01 21:02:14.858 213 15738.74 534.55 57368.16 88888.00 2002-08-01 21:02:15.858 213 15738.61 534.68 57367.42 88888.00 2002-08-01 21:02:16.858 213 15737.96 534.31 57368.16 88888.00 2002-08-01 21:02:17.858 213 15737.83 534.43 57367.54 88888.00 2002-08-01 21:02:18.858 213 15737.96 533.93 57367.67 88888.00 2002-08-01 21:02:19.858 213 15736.67 533.07 57367.79 88888.00 2002-08-01 21:02:20.858 213 15737.06 534.06 57367.67 88888.00 2002-08-01 21:02:21.858 213 15737.06 532.70 57367.91 88888.00 2002-08-01 21:02:22.858 213 15736.80 532.82 57367.79 88888.00 2002-08-01 21:02:23.858 213 15736.54 533.93 57368.04 88888.00 2002-08-01 21:02:24.858 213 15735.76 533.31 57367.54 88888.00 2002-08-01 21:02:25.858 213 15735.50 533.19 57368.40 88888.00 2002-08-01 21:02:26.858 213 15735.11 532.57 57368.40 88888.00 2002-08-01 21:02:27.858 213 15734.59 532.57 57368.40 88888.00 2002-08-01 21:02:28.858 213 15734.20 532.20 57367.91 88888.00 2002-08-01 21:02:29.858 213 15734.07 532.45 57368.16 88888.00 2002-08-01 21:02:30.858 213 15733.03 531.95 57367.91 88888.00 2002-08-01 21:02:31.858 213 15733.03 531.70 57367.18 88888.00 2002-08-01 21:02:32.858 213 15733.42 531.95 57367.79 88888.00 2002-08-01 21:02:33.858 213 15733.16 531.95 57367.79 88888.00 2002-08-01 21:02:34.858 213 15732.77 531.58 57367.18 88888.00 2002-08-01 21:02:35.858 213 15732.77 531.83 57367.54 88888.00 2002-08-01 21:02:36.858 213 15732.64 531.21 57367.18 88888.00 2002-08-01 21:02:37.858 213 15733.42 530.84 57368.28 88888.00 2002-08-01 21:02:38.858 213 15732.38 530.84 57367.67 88888.00 2002-08-01 21:02:39.857 213 15732.64 530.96 57366.93 88888.00 2002-08-01 21:02:40.857 213 15733.03 531.21 57366.57 88888.00 2002-08-01 21:02:41.857 213 15733.55 531.58 57367.05 88888.00 2002-08-01 21:02:42.857 213 15733.29 531.33 57366.57 88888.00 2002-08-01 21:02:43.857 213 15733.16 530.71 57366.69 88888.00 2002-08-01 21:02:44.857 213 15733.68 531.21 57366.93 88888.00 2002-08-01 21:02:45.857 213 15733.42 530.71 57366.20 88888.00 2002-08-01 21:02:46.857 213 15733.94 530.96 57366.81 88888.00 2002-08-01 21:02:47.857 213 15733.55 530.96 57366.81 88888.00 2002-08-01 21:02:48.857 213 15734.98 530.96 57366.08 88888.00 2002-08-01 21:02:49.857 213 15734.72 531.58 57365.71 88888.00 2002-08-01 21:02:50.857 213 15735.24 531.21 57366.45 88888.00 2002-08-01 21:02:51.857 213 15734.98 531.33 57366.32 88888.00 2002-08-01 21:02:52.857 213 15735.50 531.33 57365.71 88888.00 2002-08-01 21:02:53.857 213 15735.50 531.83 57366.69 88888.00 2002-08-01 21:02:54.857 213 15736.54 531.58 57366.08 88888.00 2002-08-01 21:02:55.857 213 15736.02 531.09 57365.71 88888.00 2002-08-01 21:02:56.857 213 15736.15 532.32 57365.83 88888.00 2002-08-01 21:02:57.857 213 15736.80 531.70 57365.59 88888.00 2002-08-01 21:02:58.857 213 15736.28 531.58 57364.73 88888.00 2002-08-01 21:02:59.857 213 15737.32 531.83 57365.96 88888.00 2002-08-01 21:03:00.857 213 15737.45 532.32 57365.59 88888.00 2002-08-01 21:03:01.857 213 15737.58 531.95 57365.59 88888.00 2002-08-01 21:03:02.857 213 15738.22 531.70 57365.46 88888.00 2002-08-01 21:03:03.857 213 15739.00 532.32 57365.22 88888.00 2002-08-01 21:03:04.857 213 15738.74 531.95 57365.46 88888.00 2002-08-01 21:03:05.857 213 15739.78 532.20 57365.83 88888.00 2002-08-01 21:03:06.857 213 15740.04 532.57 57364.73 88888.00 2002-08-01 21:03:07.857 213 15741.08 531.95 57364.24 88888.00 2002-08-01 21:03:08.857 213 15741.60 533.07 57364.37 88888.00 2002-08-01 21:03:09.857 213 15742.25 533.69 57364.61 88888.00 2002-08-01 21:03:10.857 213 15741.73 533.07 57364.98 88888.00 2002-08-01 21:03:11.857 213 15742.64 533.19 57364.49 88888.00 2002-08-01 21:03:12.857 213 15743.29 533.56 57364.61 88888.00 2002-08-01 21:03:13.857 213 15744.59 533.81 57364.86 88888.00 2002-08-01 21:03:14.857 213 15744.59 534.06 57364.49 88888.00 2002-08-01 21:03:15.857 213 15746.02 533.93 57364.49 88888.00 2002-08-01 21:03:16.857 213 15746.41 534.31 57364.61 88888.00 2002-08-01 21:03:17.857 213 15746.54 534.68 57364.37 88888.00 2002-08-01 21:03:18.857 213 15746.80 534.80 57365.22 88888.00 2002-08-01 21:03:19.857 213 15747.71 535.17 57364.61 88888.00 2002-08-01 21:03:20.857 213 15747.97 535.67 57364.86 88888.00 2002-08-01 21:03:21.857 213 15749.14 536.53 57364.98 88888.00 2002-08-01 21:03:22.857 213 15749.66 536.04 57364.61 88888.00 2002-08-01 21:03:23.857 213 15749.92 536.29 57365.46 88888.00 2002-08-01 21:03:24.857 213 15750.70 536.41 57365.34 88888.00 2002-08-01 21:03:25.857 213 15751.09 536.66 57364.98 88888.00 2002-08-01 21:03:26.857 213 15752.26 537.28 57365.22 88888.00 2002-08-01 21:03:27.857 213 15752.52 536.91 57365.46 88888.00 2002-08-01 21:03:28.857 213 15753.30 537.40 57366.08 88888.00 2002-08-01 21:03:29.857 213 15752.52 537.28 57365.34 88888.00 2002-08-01 21:03:30.857 213 15753.82 537.28 57366.08 88888.00 2002-08-01 21:03:31.857 213 15754.34 538.52 57365.71 88888.00 2002-08-01 21:03:32.857 213 15754.47 538.14 57365.71 88888.00 2002-08-01 21:03:33.857 213 15754.99 537.65 57366.32 88888.00 2002-08-01 21:03:34.857 213 15755.50 538.64 57366.20 88888.00 2002-08-01 21:03:35.857 213 15756.03 538.02 57366.93 88888.00 2002-08-01 21:03:36.857 213 15756.93 539.38 57366.20 88888.00 2002-08-01 21:03:37.857 213 15756.54 538.64 57366.20 88888.00 2002-08-01 21:03:38.857 213 15756.67 538.89 57366.20 88888.00 2002-08-01 21:03:39.857 213 15757.84 539.63 57367.18 88888.00 2002-08-01 21:03:40.857 213 15758.36 539.14 57367.18 88888.00 2002-08-01 21:03:41.857 213 15758.75 539.38 57366.69 88888.00 2002-08-01 21:03:42.857 213 15759.40 540.50 57367.67 88888.00 2002-08-01 21:03:43.857 213 15758.75 540.75 57367.91 88888.00 2002-08-01 21:03:44.857 213 15759.27 540.37 57367.05 88888.00 2002-08-01 21:03:45.857 213 15759.79 540.50 57367.42 88888.00 2002-08-01 21:03:46.857 213 15759.79 541.12 57367.30 88888.00 2002-08-01 21:03:47.857 213 15759.27 540.87 57367.67 88888.00 2002-08-01 21:03:48.857 213 15759.53 541.36 57367.18 88888.00 2002-08-01 21:03:49.857 213 15760.05 541.24 57368.04 88888.00 2002-08-01 21:03:50.857 213 15759.53 541.49 57368.04 88888.00 2002-08-01 21:03:51.857 213 15758.88 541.12 57368.16 88888.00 2002-08-01 21:03:52.857 213 15759.92 542.23 57368.16 88888.00 2002-08-01 21:03:53.857 213 15760.44 541.49 57368.64 88888.00 2002-08-01 21:03:54.857 213 15760.05 541.36 57368.64 88888.00 2002-08-01 21:03:55.857 213 15760.31 541.49 57369.01 88888.00 2002-08-01 21:03:56.857 213 15760.44 541.49 57368.64 88888.00 2002-08-01 21:03:57.857 213 15760.05 541.98 57368.52 88888.00 2002-08-01 21:03:58.857 213 15760.70 541.61 57369.01 88888.00 2002-08-01 21:03:59.857 213 15760.18 542.11 57369.50 88888.00 2002-08-01 21:04:00.857 213 15760.31 542.23 57369.38 88888.00 2002-08-01 21:04:01.857 213 15760.05 542.23 57369.26 88888.00 2002-08-01 21:04:02.857 213 15760.83 542.11 57368.77 88888.00 2002-08-01 21:04:03.857 213 15760.44 542.23 57369.99 88888.00 2002-08-01 21:04:04.857 213 15759.92 543.10 57369.38 88888.00 2002-08-01 21:04:05.857 213 15760.57 542.60 57368.64 88888.00 2002-08-01 21:04:06.857 213 15760.57 542.48 57369.87 88888.00 2002-08-01 21:04:07.857 213 15760.83 542.85 57369.75 88888.00 2002-08-01 21:04:08.857 213 15761.48 542.98 57370.36 88888.00 2002-08-01 21:04:09.857 213 15760.70 543.35 57369.62 88888.00 2002-08-01 21:04:10.857 213 15761.09 543.10 57369.99 88888.00 2002-08-01 21:04:11.857 213 15761.22 543.47 57369.75 88888.00 2002-08-01 21:04:12.857 213 15761.48 543.97 57369.87 88888.00 2002-08-01 21:04:13.857 213 15761.22 543.22 57369.87 88888.00 2002-08-01 21:04:14.857 213 15761.61 544.34 57370.36 88888.00 2002-08-01 21:04:15.857 213 15760.96 543.84 57370.85 88888.00 2002-08-01 21:04:16.857 213 15761.87 543.97 57370.36 88888.00 2002-08-01 21:04:17.857 213 15760.96 544.46 57370.36 88888.00 2002-08-01 21:04:18.857 213 15761.22 544.21 57370.97 88888.00 2002-08-01 21:04:19.857 213 15761.09 544.59 57370.11 88888.00 2002-08-01 21:04:20.857 213 15761.22 544.46 57370.72 88888.00 2002-08-01 21:04:21.857 213 15760.44 545.33 57370.85 88888.00 2002-08-01 21:04:22.857 213 15761.09 545.45 57370.97 88888.00 2002-08-01 21:04:23.857 213 15761.09 545.20 57370.85 88888.00 2002-08-01 21:04:24.857 213 15761.22 545.33 57371.21 88888.00 2002-08-01 21:04:25.857 213 15761.35 545.95 57371.09 88888.00 2002-08-01 21:04:26.857 213 15760.44 545.82 57370.36 88888.00 2002-08-01 21:04:27.857 213 15760.70 545.58 57370.85 88888.00 2002-08-01 21:04:28.857 213 15760.83 546.32 57371.34 88888.00 2002-08-01 21:04:29.857 213 15760.83 545.82 57370.97 88888.00 2002-08-01 21:04:30.857 213 15760.31 546.44 57371.82 88888.00 2002-08-01 21:04:31.857 213 15760.31 546.20 57370.97 88888.00 2002-08-01 21:04:32.857 213 15760.05 546.69 57371.58 88888.00 2002-08-01 21:04:33.857 213 15759.92 546.57 57371.09 88888.00 2002-08-01 21:04:34.857 213 15760.44 546.81 57371.95 88888.00 2002-08-01 21:04:35.857 213 15760.70 546.44 57371.09 88888.00 2002-08-01 21:04:36.857 213 15759.79 546.20 57371.09 88888.00 2002-08-01 21:04:37.857 213 15760.05 546.07 57371.58 88888.00 2002-08-01 21:04:38.857 213 15759.79 545.95 57371.58 88888.00 2002-08-01 21:04:39.857 213 15760.05 546.57 57372.07 88888.00 2002-08-01 21:04:40.857 213 15759.40 546.44 57371.21 88888.00 2002-08-01 21:04:41.857 213 15759.53 546.32 57371.21 88888.00 2002-08-01 21:04:42.857 213 15759.14 546.69 57371.70 88888.00 2002-08-01 21:04:43.857 213 15758.62 546.07 57371.21 88888.00 2002-08-01 21:04:44.857 213 15758.49 545.82 57371.09 88888.00 2002-08-01 21:04:45.857 213 15757.58 545.70 57371.70 88888.00 2002-08-01 21:04:46.857 213 15757.45 545.70 57371.95 88888.00 2002-08-01 21:04:47.857 213 15758.23 545.82 57371.82 88888.00 2002-08-01 21:04:48.857 213 15757.45 545.82 57371.46 88888.00 2002-08-01 21:04:49.857 213 15757.71 546.07 57371.21 88888.00 2002-08-01 21:04:50.857 213 15757.58 544.59 57371.58 88888.00 2002-08-01 21:04:51.857 213 15757.32 545.58 57371.21 88888.00 2002-08-01 21:04:52.857 213 15756.54 545.33 57371.21 88888.00 2002-08-01 21:04:53.857 213 15756.42 545.82 57371.21 88888.00 2002-08-01 21:04:54.857 213 15755.76 545.45 57371.34 88888.00 2002-08-01 21:04:55.857 213 15755.90 545.33 57371.46 88888.00 2002-08-01 21:04:56.857 213 15755.90 545.45 57371.46 88888.00 2002-08-01 21:04:57.857 213 15755.90 545.45 57371.09 88888.00 2002-08-01 21:04:58.857 213 15755.38 545.08 57370.36 88888.00 2002-08-01 21:04:59.857 213 15755.12 544.71 57371.82 88888.00 2002-08-01 21:05:00.857 213 15754.86 544.71 57371.09 88888.00 2002-08-01 21:05:01.857 213 15755.50 545.08 57371.34 88888.00 2002-08-01 21:05:02.857 213 15755.63 544.59 57371.09 88888.00 2002-08-01 21:05:03.857 213 15755.50 544.83 57370.60 88888.00 2002-08-01 21:05:04.857 213 15755.12 544.83 57370.97 88888.00 2002-08-01 21:05:05.857 213 15755.63 544.96 57370.60 88888.00 2002-08-01 21:05:06.857 213 15754.99 544.96 57370.23 88888.00 2002-08-01 21:05:07.857 213 15754.99 544.21 57370.60 88888.00 2002-08-01 21:05:08.857 213 15754.60 545.08 57369.75 88888.00 2002-08-01 21:05:09.857 213 15755.38 545.08 57369.99 88888.00 2002-08-01 21:05:10.857 213 15755.38 544.59 57369.50 88888.00 2002-08-01 21:05:11.857 213 15755.50 544.21 57370.23 88888.00 2002-08-01 21:05:12.857 213 15754.99 545.70 57369.87 88888.00 2002-08-01 21:05:13.857 213 15755.63 544.21 57369.87 88888.00 2002-08-01 21:05:14.857 213 15754.86 544.21 57369.87 88888.00 2002-08-01 21:05:15.857 213 15754.99 544.59 57370.72 88888.00 2002-08-01 21:05:16.857 213 15754.60 544.09 57369.62 88888.00 2002-08-01 21:05:17.857 213 15755.25 544.83 57370.48 88888.00 2002-08-01 21:05:18.857 213 15754.21 543.72 57370.60 88888.00 2002-08-01 21:05:19.857 213 15754.60 544.09 57370.23 88888.00 2002-08-01 21:05:20.857 213 15754.86 543.72 57370.36 88888.00 2002-08-01 21:05:21.857 213 15755.25 544.09 57369.62 88888.00 2002-08-01 21:05:22.857 213 15755.38 544.09 57369.75 88888.00 2002-08-01 21:05:23.857 213 15755.38 544.34 57369.50 88888.00 2002-08-01 21:05:24.857 213 15754.08 544.34 57369.50 88888.00 2002-08-01 21:05:25.857 213 15754.73 543.72 57369.62 88888.00 2002-08-01 21:05:26.857 213 15754.73 543.72 57369.87 88888.00 2002-08-01 21:05:27.857 213 15754.47 544.59 57369.62 88888.00 2002-08-01 21:05:28.857 213 15754.60 544.21 57370.23 88888.00 2002-08-01 21:05:29.857 213 15754.34 544.09 57369.26 88888.00 2002-08-01 21:05:30.857 213 15754.86 543.84 57369.26 88888.00 2002-08-01 21:05:31.857 213 15755.25 544.46 57369.26 88888.00 2002-08-01 21:05:32.857 213 15754.47 544.34 57369.99 88888.00 2002-08-01 21:05:33.857 213 15754.60 544.09 57369.62 88888.00 2002-08-01 21:05:34.857 213 15754.60 544.59 57369.62 88888.00 2002-08-01 21:05:35.857 213 15754.47 544.71 57369.38 88888.00 2002-08-01 21:05:36.857 213 15754.34 544.71 57369.50 88888.00 2002-08-01 21:05:37.857 213 15754.86 544.96 57369.75 88888.00 2002-08-01 21:05:38.857 213 15754.34 544.71 57369.13 88888.00 2002-08-01 21:05:39.857 213 15754.34 544.96 57369.38 88888.00 2002-08-01 21:05:40.857 213 15754.34 544.09 57368.77 88888.00 2002-08-01 21:05:41.857 213 15753.82 544.59 57369.26 88888.00 2002-08-01 21:05:42.857 213 15754.08 544.09 57368.16 88888.00 2002-08-01 21:05:43.857 213 15754.86 544.34 57369.38 88888.00 2002-08-01 21:05:44.857 213 15754.21 544.21 57369.13 88888.00 2002-08-01 21:05:45.857 213 15753.82 544.09 57368.77 88888.00 2002-08-01 21:05:46.857 213 15754.21 543.84 57369.75 88888.00 2002-08-01 21:05:47.857 213 15754.47 544.09 57369.50 88888.00 2002-08-01 21:05:48.857 213 15753.43 544.21 57369.13 88888.00 2002-08-01 21:05:49.857 213 15753.95 543.59 57369.50 88888.00 2002-08-01 21:05:50.857 213 15753.30 543.97 57369.75 88888.00 2002-08-01 21:05:51.857 213 15752.78 544.21 57368.89 88888.00 2002-08-01 21:05:52.857 213 15752.52 543.47 57369.62 88888.00 2002-08-01 21:05:53.857 213 15753.30 543.59 57369.13 88888.00 2002-08-01 21:05:54.857 213 15752.91 543.10 57368.77 88888.00 2002-08-01 21:05:55.857 213 15751.61 543.22 57369.13 88888.00 2002-08-01 21:05:56.857 213 15751.87 543.22 57369.38 88888.00 2002-08-01 21:05:57.857 213 15751.61 542.98 57368.89 88888.00 2002-08-01 21:05:58.857 213 15751.09 542.60 57368.77 88888.00 2002-08-01 21:05:59.857 213 15750.57 542.23 57368.77 88888.00 2002-08-01 21:06:00.857 213 15750.18 542.23 57368.52 88888.00 2002-08-01 21:06:01.857 213 15750.18 541.74 57368.77 88888.00 2002-08-01 21:06:02.857 213 15749.53 541.98 57369.26 88888.00 2002-08-01 21:06:03.857 213 15749.53 542.11 57369.26 88888.00 2002-08-01 21:06:04.857 213 15749.53 541.36 57368.64 88888.00 2002-08-01 21:06:05.857 213 15749.53 541.49 57369.50 88888.00 2002-08-01 21:06:06.857 213 15748.75 541.74 57369.13 88888.00 2002-08-01 21:06:07.857 213 15749.01 541.12 57368.40 88888.00 2002-08-01 21:06:08.857 213 15748.10 540.50 57368.77 88888.00 2002-08-01 21:06:09.857 213 15748.10 541.49 57369.26 88888.00 2002-08-01 21:06:10.857 213 15748.10 539.88 57368.89 88888.00 2002-08-01 21:06:11.857 213 15747.45 539.63 57369.01 88888.00 2002-08-01 21:06:12.857 213 15747.32 539.51 57369.26 88888.00 2002-08-01 21:06:13.857 213 15747.97 539.26 57368.77 88888.00 2002-08-01 21:06:14.857 213 15747.45 538.76 57368.64 88888.00 2002-08-01 21:06:15.857 213 15745.76 538.14 57368.77 88888.00 2002-08-01 21:06:16.857 213 15746.28 538.14 57368.52 88888.00 2002-08-01 21:06:17.857 213 15745.63 538.14 57368.77 88888.00 2002-08-01 21:06:18.857 213 15745.89 538.52 57368.89 88888.00 2002-08-01 21:06:19.857 213 15745.50 538.27 57369.13 88888.00 2002-08-01 21:06:20.857 213 15744.72 538.64 57368.40 88888.00 2002-08-01 21:06:21.857 213 15744.72 537.65 57369.13 88888.00 2002-08-01 21:06:22.857 213 15744.20 537.77 57368.40 88888.00 2002-08-01 21:06:23.857 213 15743.16 537.53 57368.28 88888.00 2002-08-01 21:06:24.857 213 15743.68 537.53 57368.77 88888.00 2002-08-01 21:06:25.857 213 15743.42 538.39 57368.77 88888.00 2002-08-01 21:06:26.857 213 15743.16 537.90 57368.64 88888.00 2002-08-01 21:06:27.857 213 15742.51 537.90 57368.89 88888.00 2002-08-01 21:06:28.857 213 15742.77 537.53 57368.64 88888.00 2002-08-01 21:06:29.857 213 15742.38 537.40 57367.79 88888.00 2002-08-01 21:06:30.857 213 15742.77 537.03 57367.91 88888.00 2002-08-01 21:06:31.857 213 15742.64 536.66 57368.52 88888.00 2002-08-01 21:06:32.857 213 15742.25 537.40 57367.79 88888.00 2002-08-01 21:06:33.857 213 15741.86 537.03 57368.52 88888.00 2002-08-01 21:06:34.857 213 15741.86 537.28 57367.05 88888.00 2002-08-01 21:06:35.857 213 15742.12 536.78 57367.67 88888.00 2002-08-01 21:06:36.857 213 15741.86 536.91 57368.04 88888.00 2002-08-01 21:06:37.857 213 15742.38 536.16 57368.04 88888.00 2002-08-01 21:06:38.857 213 15742.38 536.29 57367.67 88888.00 2002-08-01 21:06:39.857 213 15741.60 535.79 57367.67 88888.00 2002-08-01 21:06:40.857 213 15741.60 536.66 57367.42 88888.00 2002-08-01 21:06:41.857 213 15741.99 535.79 57367.54 88888.00 2002-08-01 21:06:42.857 213 15741.73 535.92 57367.18 88888.00 2002-08-01 21:06:43.857 213 15740.69 535.30 57367.54 88888.00 2002-08-01 21:06:44.857 213 15741.34 535.92 57367.42 88888.00 2002-08-01 21:06:45.857 213 15741.47 535.67 57367.42 88888.00 2002-08-01 21:06:46.857 213 15740.82 536.04 57366.93 88888.00 2002-08-01 21:06:47.857 213 15740.30 535.79 57366.32 88888.00 2002-08-01 21:06:48.857 213 15740.30 535.79 57367.42 88888.00 2002-08-01 21:06:49.857 213 15740.56 535.54 57367.05 88888.00 2002-08-01 21:06:50.857 213 15740.04 535.17 57366.93 88888.00 2002-08-01 21:06:51.857 213 15740.04 535.30 57367.30 88888.00 2002-08-01 21:06:52.857 213 15740.30 535.17 57366.81 88888.00 2002-08-01 21:06:53.857 213 15740.17 535.30 57366.57 88888.00 2002-08-01 21:06:54.857 213 15740.43 535.42 57367.18 88888.00 2002-08-01 21:06:55.857 213 15739.65 535.54 57366.69 88888.00 2002-08-01 21:06:56.857 213 15740.04 535.17 57366.69 88888.00 2002-08-01 21:06:57.857 213 15739.91 534.92 57366.20 88888.00 2002-08-01 21:06:58.857 213 15740.43 535.30 57366.32 88888.00 2002-08-01 21:06:59.857 213 15740.69 535.05 57366.32 88888.00 2002-08-01 21:07:00.857 213 15739.91 534.43 57366.57 88888.00 2002-08-01 21:07:01.857 213 15740.04 534.31 57366.45 88888.00 2002-08-01 21:07:02.857 213 15741.08 535.30 57365.96 88888.00 2002-08-01 21:07:03.857 213 15740.69 534.68 57367.30 88888.00 2002-08-01 21:07:04.857 213 15741.08 534.31 57366.57 88888.00 2002-08-01 21:07:05.857 213 15740.56 534.68 57365.83 88888.00 2002-08-01 21:07:06.857 213 15740.56 534.31 57365.71 88888.00 2002-08-01 21:07:07.857 213 15740.82 534.43 57366.08 88888.00 2002-08-01 21:07:08.857 213 15741.21 533.31 57365.59 88888.00 2002-08-01 21:07:09.857 213 15740.56 533.81 57365.83 88888.00 2002-08-01 21:07:10.857 213 15741.34 533.56 57366.20 88888.00 2002-08-01 21:07:11.857 213 15741.21 534.06 57365.83 88888.00 2002-08-01 21:07:12.857 213 15741.73 534.06 57366.08 88888.00 2002-08-01 21:07:13.857 213 15741.60 533.56 57365.83 88888.00 2002-08-01 21:07:14.857 213 15741.60 533.56 57365.83 88888.00 2002-08-01 21:07:15.857 213 15741.21 533.56 57366.32 88888.00 2002-08-01 21:07:16.857 213 15742.51 534.18 57365.71 88888.00 2002-08-01 21:07:17.857 213 15741.86 534.43 57366.57 88888.00 2002-08-01 21:07:18.857 213 15742.12 533.81 57365.83 88888.00 2002-08-01 21:07:19.857 213 15742.25 533.44 57365.71 88888.00 2002-08-01 21:07:20.857 213 15741.47 533.56 57365.59 88888.00 2002-08-01 21:07:21.857 213 15742.25 534.06 57366.32 88888.00 2002-08-01 21:07:22.857 213 15741.73 534.55 57365.59 88888.00 2002-08-01 21:07:23.857 213 15741.86 533.56 57366.20 88888.00 2002-08-01 21:07:24.857 213 15742.25 532.94 57365.59 88888.00 2002-08-01 21:07:25.857 213 15741.86 533.56 57365.34 88888.00 2002-08-01 21:07:26.857 213 15741.99 532.94 57366.08 88888.00 2002-08-01 21:07:27.857 213 15741.99 533.44 57365.83 88888.00 2002-08-01 21:07:28.857 213 15741.73 532.57 57366.45 88888.00 2002-08-01 21:07:29.857 213 15741.99 532.94 57365.96 88888.00 2002-08-01 21:07:30.857 213 15742.12 532.94 57366.20 88888.00 2002-08-01 21:07:31.857 213 15742.25 532.57 57365.46 88888.00 2002-08-01 21:07:32.857 213 15741.60 532.20 57365.96 88888.00 2002-08-01 21:07:33.857 213 15742.12 532.70 57365.22 88888.00 2002-08-01 21:07:34.857 213 15742.25 533.56 57366.32 88888.00 2002-08-01 21:07:35.857 213 15742.51 532.82 57365.83 88888.00 2002-08-01 21:07:36.857 213 15742.12 533.56 57365.83 88888.00 2002-08-01 21:07:37.857 213 15741.73 532.45 57365.59 88888.00 2002-08-01 21:07:38.857 213 15741.34 532.45 57365.59 88888.00 2002-08-01 21:07:39.857 213 15741.34 532.32 57365.46 88888.00 2002-08-01 21:07:40.857 213 15741.99 532.32 57366.08 88888.00 2002-08-01 21:07:41.857 213 15741.99 531.58 57365.83 88888.00 2002-08-01 21:07:42.857 213 15741.86 532.20 57366.08 88888.00 2002-08-01 21:07:43.857 213 15741.99 532.32 57365.71 88888.00 2002-08-01 21:07:44.857 213 15741.73 532.08 57364.98 88888.00 2002-08-01 21:07:45.857 213 15741.73 532.08 57365.96 88888.00 2002-08-01 21:07:46.857 213 15742.77 532.20 57365.71 88888.00 2002-08-01 21:07:47.857 213 15742.77 531.58 57365.34 88888.00 2002-08-01 21:07:48.857 213 15742.12 531.95 57365.83 88888.00 2002-08-01 21:07:49.857 213 15742.51 531.33 57365.34 88888.00 2002-08-01 21:07:50.857 213 15741.86 531.33 57365.22 88888.00 2002-08-01 21:07:51.857 213 15742.25 531.83 57365.34 88888.00 2002-08-01 21:07:52.857 213 15742.51 531.21 57366.08 88888.00 2002-08-01 21:07:53.857 213 15743.03 531.21 57365.46 88888.00 2002-08-01 21:07:54.857 213 15742.51 531.21 57365.59 88888.00 2002-08-01 21:07:55.857 213 15742.64 531.09 57365.59 88888.00 2002-08-01 21:07:56.857 213 15743.03 531.21 57365.10 88888.00 2002-08-01 21:07:57.857 213 15742.25 531.21 57365.96 88888.00 2002-08-01 21:07:58.857 213 15743.03 531.46 57365.83 88888.00 2002-08-01 21:07:59.857 213 15743.16 531.21 57365.34 88888.00 2002-08-01 21:08:00.857 213 15743.29 531.21 57365.34 88888.00 2002-08-01 21:08:01.857 213 15742.64 531.46 57366.45 88888.00 2002-08-01 21:08:02.857 213 15742.51 531.09 57365.59 88888.00 2002-08-01 21:08:03.857 213 15743.16 531.21 57365.71 88888.00 2002-08-01 21:08:04.857 213 15743.16 531.33 57365.96 88888.00 2002-08-01 21:08:05.857 213 15742.90 531.83 57365.71 88888.00 2002-08-01 21:08:06.857 213 15743.16 531.21 57365.71 88888.00 2002-08-01 21:08:07.857 213 15742.51 530.96 57365.71 88888.00 2002-08-01 21:08:08.857 213 15743.16 531.09 57365.22 88888.00 2002-08-01 21:08:09.857 213 15741.86 531.33 57365.46 88888.00 2002-08-01 21:08:10.857 213 15742.38 531.83 57365.96 88888.00 2002-08-01 21:08:11.857 213 15742.77 531.09 57365.96 88888.00 2002-08-01 21:08:12.857 213 15742.12 531.21 57365.22 88888.00 2002-08-01 21:08:13.857 213 15742.12 531.33 57365.71 88888.00 2002-08-01 21:08:14.857 213 15742.64 532.20 57365.22 88888.00 2002-08-01 21:08:15.857 213 15741.86 531.46 57365.83 88888.00 2002-08-01 21:08:16.857 213 15742.64 531.58 57365.83 88888.00 2002-08-01 21:08:17.857 213 15742.25 531.09 57365.83 88888.00 2002-08-01 21:08:18.857 213 15741.86 531.58 57365.59 88888.00 2002-08-01 21:08:19.857 213 15741.73 531.58 57365.83 88888.00 2002-08-01 21:08:20.857 213 15742.12 532.32 57365.10 88888.00 2002-08-01 21:08:21.857 213 15742.25 531.70 57365.22 88888.00 2002-08-01 21:08:22.857 213 15742.12 532.20 57366.08 88888.00 2002-08-01 21:08:23.857 213 15741.86 531.46 57365.83 88888.00 2002-08-01 21:08:24.857 213 15741.86 531.58 57365.22 88888.00 2002-08-01 21:08:25.857 213 15742.38 531.33 57364.73 88888.00 2002-08-01 21:08:26.857 213 15741.99 532.70 57366.08 88888.00 2002-08-01 21:08:27.857 213 15741.47 532.08 57365.83 88888.00 2002-08-01 21:08:28.857 213 15741.86 532.08 57365.71 88888.00 2002-08-01 21:08:29.857 213 15742.12 532.70 57365.83 88888.00 2002-08-01 21:08:30.857 213 15741.60 532.45 57365.83 88888.00 2002-08-01 21:08:31.857 213 15742.12 532.57 57365.71 88888.00 2002-08-01 21:08:32.857 213 15741.99 531.95 57365.34 88888.00 2002-08-01 21:08:33.857 213 15741.60 531.46 57365.22 88888.00 2002-08-01 21:08:34.857 213 15741.47 531.58 57366.32 88888.00 2002-08-01 21:08:35.857 213 15741.47 532.45 57365.22 88888.00 2002-08-01 21:08:36.857 213 15742.38 532.32 57365.71 88888.00 2002-08-01 21:08:37.857 213 15741.34 531.95 57365.10 88888.00 2002-08-01 21:08:38.857 213 15742.51 532.45 57365.96 88888.00 2002-08-01 21:08:39.857 213 15742.25 531.46 57365.96 88888.00 2002-08-01 21:08:40.857 213 15741.21 532.20 57365.46 88888.00 2002-08-01 21:08:41.857 213 15741.47 532.45 57365.83 88888.00 2002-08-01 21:08:42.857 213 15741.21 532.32 57365.96 88888.00 2002-08-01 21:08:43.857 213 15741.47 532.70 57365.71 88888.00 2002-08-01 21:08:44.857 213 15741.60 532.70 57365.22 88888.00 2002-08-01 21:08:45.857 213 15741.86 532.08 57365.10 88888.00 2002-08-01 21:08:46.857 213 15742.25 532.32 57365.83 88888.00 2002-08-01 21:08:47.857 213 15742.25 532.70 57365.83 88888.00 2002-08-01 21:08:48.857 213 15741.60 532.45 57365.59 88888.00 2002-08-01 21:08:49.857 213 15740.69 533.19 57365.22 88888.00 2002-08-01 21:08:50.857 213 15741.86 532.57 57365.22 88888.00 2002-08-01 21:08:51.857 213 15741.34 532.57 57365.59 88888.00 2002-08-01 21:08:52.857 213 15741.47 532.94 57365.46 88888.00 2002-08-01 21:08:53.857 213 15741.34 532.57 57365.96 88888.00 2002-08-01 21:08:54.857 213 15742.25 533.31 57365.59 88888.00 2002-08-01 21:08:55.857 213 15741.99 533.93 57365.59 88888.00 2002-08-01 21:08:56.857 213 15741.86 533.31 57365.83 88888.00 2002-08-01 21:08:57.857 213 15741.99 533.31 57365.22 88888.00 2002-08-01 21:08:58.857 213 15741.21 533.56 57365.59 88888.00 2002-08-01 21:08:59.857 213 15742.38 533.56 57365.22 88888.00 2002-08-01 21:09:00.857 213 15741.21 533.69 57365.10 88888.00 2002-08-01 21:09:01.857 213 15741.47 533.93 57366.32 88888.00 2002-08-01 21:09:02.857 213 15741.47 534.31 57365.22 88888.00 2002-08-01 21:09:03.857 213 15741.21 533.69 57365.46 88888.00 2002-08-01 21:09:04.857 213 15741.34 534.43 57365.59 88888.00 2002-08-01 21:09:05.857 213 15741.60 534.18 57365.10 88888.00 2002-08-01 21:09:06.857 213 15741.99 534.31 57365.22 88888.00 2002-08-01 21:09:07.857 213 15742.12 534.06 57366.57 88888.00 2002-08-01 21:09:08.857 213 15742.38 534.06 57365.22 88888.00 2002-08-01 21:09:09.857 213 15741.73 534.31 57366.08 88888.00 2002-08-01 21:09:10.857 213 15742.38 534.31 57365.22 88888.00 2002-08-01 21:09:11.857 213 15741.73 533.69 57365.59 88888.00 2002-08-01 21:09:12.857 213 15741.86 534.43 57364.37 88888.00 2002-08-01 21:09:13.857 213 15742.12 533.56 57365.59 88888.00 2002-08-01 21:09:14.857 213 15741.99 533.69 57366.32 88888.00 2002-08-01 21:09:15.857 213 15742.38 534.68 57365.59 88888.00 2002-08-01 21:09:16.857 213 15743.03 534.18 57365.46 88888.00 2002-08-01 21:09:17.857 213 15743.16 533.69 57365.83 88888.00 2002-08-01 21:09:18.857 213 15742.64 534.31 57365.22 88888.00 2002-08-01 21:09:19.857 213 15743.16 534.43 57365.96 88888.00 2002-08-01 21:09:20.857 213 15742.25 534.55 57365.83 88888.00 2002-08-01 21:09:21.857 213 15743.03 534.31 57365.22 88888.00 2002-08-01 21:09:22.857 213 15742.90 534.92 57364.86 88888.00 2002-08-01 21:09:23.857 213 15742.77 535.17 57365.46 88888.00 2002-08-01 21:09:24.857 213 15742.77 535.17 57365.83 88888.00 2002-08-01 21:09:25.857 213 15743.03 535.05 57365.71 88888.00 2002-08-01 21:09:26.857 213 15742.77 534.43 57365.71 88888.00 2002-08-01 21:09:27.857 213 15743.42 535.17 57365.96 88888.00 2002-08-01 21:09:28.857 213 15743.03 534.80 57366.20 88888.00 2002-08-01 21:09:29.857 213 15742.25 535.30 57365.10 88888.00 2002-08-01 21:09:30.857 213 15742.64 536.16 57365.46 88888.00 2002-08-01 21:09:31.857 213 15743.16 534.92 57365.46 88888.00 2002-08-01 21:09:32.857 213 15742.77 535.17 57365.59 88888.00 2002-08-01 21:09:33.857 213 15742.77 535.30 57365.34 88888.00 2002-08-01 21:09:34.857 213 15743.03 535.05 57365.10 88888.00 2002-08-01 21:09:35.857 213 15743.16 535.17 57365.96 88888.00 2002-08-01 21:09:36.857 213 15742.77 535.30 57365.59 88888.00 2002-08-01 21:09:37.857 213 15743.03 535.05 57365.46 88888.00 2002-08-01 21:09:38.857 213 15742.64 534.92 57365.71 88888.00 2002-08-01 21:09:39.857 213 15742.38 534.68 57365.59 88888.00 2002-08-01 21:09:40.857 213 15742.25 534.80 57366.08 88888.00 2002-08-01 21:09:41.857 213 15743.16 535.30 57365.71 88888.00 2002-08-01 21:09:42.857 213 15743.55 534.18 57365.34 88888.00 2002-08-01 21:09:43.857 213 15743.42 535.05 57365.46 88888.00 2002-08-01 21:09:44.857 213 15742.51 534.92 57365.71 88888.00 2002-08-01 21:09:45.857 213 15742.90 535.17 57365.59 88888.00 2002-08-01 21:09:46.857 213 15743.29 534.68 57366.08 88888.00 2002-08-01 21:09:47.857 213 15743.55 534.55 57364.86 88888.00 2002-08-01 21:09:48.857 213 15743.42 534.80 57365.10 88888.00 2002-08-01 21:09:49.857 213 15743.42 534.92 57365.46 88888.00 2002-08-01 21:09:50.857 213 15743.68 534.18 57365.71 88888.00 2002-08-01 21:09:51.857 213 15743.03 535.79 57365.10 88888.00 2002-08-01 21:09:52.857 213 15743.68 535.30 57366.08 88888.00 2002-08-01 21:09:53.857 213 15743.68 535.42 57365.22 88888.00 2002-08-01 21:09:54.857 213 15743.16 535.05 57365.59 88888.00 2002-08-01 21:09:55.857 213 15743.55 534.68 57365.22 88888.00 2002-08-01 21:09:56.857 213 15742.77 535.05 57365.46 88888.00 2002-08-01 21:09:57.857 213 15742.64 535.54 57365.34 88888.00 2002-08-01 21:09:58.857 213 15743.42 534.80 57365.83 88888.00 2002-08-01 21:09:59.857 213 15742.64 535.05 57365.96 88888.00 2002-08-01 21:10:00.857 213 15742.77 535.30 57365.46 88888.00 2002-08-01 21:10:01.857 213 15742.90 535.79 57365.59 88888.00 2002-08-01 21:10:02.857 213 15743.16 535.05 57365.10 88888.00 2002-08-01 21:10:03.857 213 15743.29 534.55 57365.22 88888.00 2002-08-01 21:10:04.857 213 15743.94 535.30 57365.83 88888.00 2002-08-01 21:10:05.857 213 15744.20 535.79 57365.96 88888.00 2002-08-01 21:10:06.857 213 15743.29 535.30 57364.86 88888.00 2002-08-01 21:10:07.857 213 15743.55 535.05 57365.71 88888.00 2002-08-01 21:10:08.857 213 15743.55 535.17 57365.71 88888.00 2002-08-01 21:10:09.857 213 15743.68 535.42 57366.45 88888.00 2002-08-01 21:10:10.857 213 15743.68 535.42 57365.59 88888.00 2002-08-01 21:10:11.857 213 15744.07 535.42 57365.59 88888.00 2002-08-01 21:10:12.857 213 15744.20 536.16 57365.46 88888.00 2002-08-01 21:10:13.857 213 15743.55 535.30 57365.83 88888.00 2002-08-01 21:10:14.857 213 15743.68 535.67 57365.83 88888.00 2002-08-01 21:10:15.857 213 15743.68 534.92 57365.22 88888.00 2002-08-01 21:10:16.857 213 15744.46 536.16 57365.10 88888.00 2002-08-01 21:10:17.857 213 15743.81 535.79 57365.46 88888.00 2002-08-01 21:10:18.857 213 15743.55 535.30 57365.22 88888.00 2002-08-01 21:10:19.857 213 15743.42 535.79 57364.86 88888.00 2002-08-01 21:10:20.857 213 15744.33 536.29 57365.10 88888.00 2002-08-01 21:10:21.857 213 15743.29 536.16 57364.98 88888.00 2002-08-01 21:10:22.857 213 15744.20 536.04 57365.34 88888.00 2002-08-01 21:10:23.857 213 15743.81 536.53 57365.22 88888.00 2002-08-01 21:10:24.857 213 15743.81 536.53 57365.34 88888.00 2002-08-01 21:10:25.857 213 15743.68 536.53 57365.34 88888.00 2002-08-01 21:10:26.857 213 15744.46 536.53 57365.46 88888.00 2002-08-01 21:10:27.857 213 15743.94 536.91 57364.98 88888.00 2002-08-01 21:10:28.857 213 15743.29 535.79 57365.46 88888.00 2002-08-01 21:10:29.857 213 15743.55 536.78 57364.61 88888.00 2002-08-01 21:10:30.857 213 15744.46 536.41 57365.10 88888.00 2002-08-01 21:10:31.857 213 15744.33 536.04 57365.96 88888.00 2002-08-01 21:10:32.857 213 15744.07 535.92 57365.10 88888.00 2002-08-01 21:10:33.857 213 15744.20 536.91 57365.22 88888.00 2002-08-01 21:10:34.857 213 15744.46 536.16 57364.61 88888.00 2002-08-01 21:10:35.857 213 15744.20 536.91 57364.98 88888.00 2002-08-01 21:10:36.857 213 15744.85 536.41 57364.49 88888.00 2002-08-01 21:10:37.857 213 15744.72 536.41 57365.10 88888.00 2002-08-01 21:10:38.857 213 15744.46 537.03 57365.10 88888.00 2002-08-01 21:10:39.857 213 15744.98 536.41 57364.24 88888.00 2002-08-01 21:10:40.857 213 15743.94 536.53 57364.73 88888.00 2002-08-01 21:10:41.857 213 15744.72 536.66 57364.98 88888.00 2002-08-01 21:10:42.857 213 15744.59 537.15 57365.34 88888.00 2002-08-01 21:10:43.857 213 15744.33 536.53 57364.73 88888.00 2002-08-01 21:10:44.857 213 15744.59 537.03 57364.49 88888.00 2002-08-01 21:10:45.857 213 15744.46 536.78 57364.86 88888.00 2002-08-01 21:10:46.857 213 15744.98 536.91 57365.59 88888.00 2002-08-01 21:10:47.857 213 15744.59 537.03 57365.34 88888.00 2002-08-01 21:10:48.857 213 15744.85 537.15 57364.73 88888.00 2002-08-01 21:10:49.857 213 15745.24 537.03 57365.10 88888.00 2002-08-01 21:10:50.857 213 15745.11 536.91 57364.86 88888.00 2002-08-01 21:10:51.857 213 15744.98 537.03 57365.59 88888.00 2002-08-01 21:10:52.857 213 15745.11 537.15 57364.61 88888.00 2002-08-01 21:10:53.857 213 15745.50 536.16 57364.73 88888.00 2002-08-01 21:10:54.857 213 15745.24 537.03 57364.73 88888.00 2002-08-01 21:10:55.857 213 15746.02 536.78 57365.46 88888.00 2002-08-01 21:10:56.857 213 15745.50 536.29 57363.75 88888.00 2002-08-01 21:10:57.857 213 15745.24 536.78 57364.24 88888.00 2002-08-01 21:10:58.857 213 15745.37 536.16 57364.86 88888.00 2002-08-01 21:10:59.857 213 15746.28 536.53 57365.34 88888.00 2002-08-01 21:11:00.857 213 15745.63 535.92 57364.12 88888.00 2002-08-01 21:11:01.857 213 15746.15 536.41 57364.61 88888.00 2002-08-01 21:11:02.857 213 15745.63 536.53 57364.49 88888.00 2002-08-01 21:11:03.857 213 15746.54 536.78 57364.37 88888.00 2002-08-01 21:11:04.857 213 15745.89 536.66 57364.73 88888.00 2002-08-01 21:11:05.857 213 15746.15 536.66 57364.61 88888.00 2002-08-01 21:11:06.857 213 15746.28 535.92 57364.37 88888.00 2002-08-01 21:11:07.857 213 15746.02 535.67 57364.86 88888.00 2002-08-01 21:11:08.857 213 15746.28 536.78 57364.61 88888.00 2002-08-01 21:11:09.857 213 15746.67 536.53 57364.24 88888.00 2002-08-01 21:11:10.857 213 15747.06 536.29 57364.86 88888.00 2002-08-01 21:11:11.857 213 15746.28 536.66 57364.73 88888.00 2002-08-01 21:11:12.857 213 15746.41 536.29 57364.73 88888.00 2002-08-01 21:11:13.857 213 15746.28 536.29 57363.63 88888.00 2002-08-01 21:11:14.857 213 15746.41 536.66 57363.88 88888.00 2002-08-01 21:11:15.857 213 15745.89 536.29 57363.88 88888.00 2002-08-01 21:11:16.857 213 15746.41 536.16 57364.00 88888.00 2002-08-01 21:11:17.857 213 15746.28 535.92 57364.61 88888.00 2002-08-01 21:11:18.857 213 15746.28 536.29 57364.98 88888.00 2002-08-01 21:11:19.857 213 15745.89 536.91 57363.88 88888.00 2002-08-01 21:11:20.857 213 15746.02 536.41 57364.24 88888.00 2002-08-01 21:11:21.857 213 15745.63 535.79 57364.24 88888.00 2002-08-01 21:11:22.857 213 15746.93 536.91 57364.49 88888.00 2002-08-01 21:11:23.857 213 15746.28 536.29 57364.37 88888.00 2002-08-01 21:11:24.857 213 15746.28 536.16 57364.49 88888.00 2002-08-01 21:11:25.857 213 15746.28 536.04 57364.12 88888.00 2002-08-01 21:11:26.857 213 15745.63 536.53 57364.73 88888.00 2002-08-01 21:11:27.857 213 15746.41 536.16 57364.00 88888.00 2002-08-01 21:11:28.857 213 15746.28 536.16 57363.63 88888.00 2002-08-01 21:11:29.857 213 15745.89 536.53 57364.00 88888.00 2002-08-01 21:11:30.857 213 15746.02 536.78 57364.12 88888.00 2002-08-01 21:11:31.857 213 15745.89 536.53 57363.27 88888.00 2002-08-01 21:11:32.857 213 15746.02 536.78 57364.49 88888.00 2002-08-01 21:11:33.857 213 15746.15 536.04 57363.88 88888.00 2002-08-01 21:11:34.857 213 15745.63 535.92 57364.49 88888.00 2002-08-01 21:11:35.857 213 15746.02 536.04 57364.00 88888.00 2002-08-01 21:11:36.857 213 15745.37 535.54 57364.12 88888.00 2002-08-01 21:11:37.857 213 15745.24 536.29 57363.63 88888.00 2002-08-01 21:11:38.857 213 15745.89 536.16 57364.12 88888.00 2002-08-01 21:11:39.857 213 15744.85 535.54 57363.75 88888.00 2002-08-01 21:11:40.857 213 15746.28 536.04 57364.00 88888.00 2002-08-01 21:11:41.857 213 15745.50 535.17 57364.24 88888.00 2002-08-01 21:11:42.857 213 15745.50 535.67 57363.51 88888.00 2002-08-01 21:11:43.857 213 15744.72 535.92 57363.88 88888.00 2002-08-01 21:11:44.857 213 15745.63 536.41 57363.75 88888.00 2002-08-01 21:11:45.857 213 15745.63 536.04 57364.24 88888.00 2002-08-01 21:11:46.857 213 15744.98 535.67 57364.61 88888.00 2002-08-01 21:11:47.857 213 15745.37 535.42 57363.51 88888.00 2002-08-01 21:11:48.857 213 15746.02 535.92 57363.51 88888.00 2002-08-01 21:11:49.857 213 15745.89 535.79 57364.12 88888.00 2002-08-01 21:11:50.857 213 15744.98 536.29 57362.90 88888.00 2002-08-01 21:11:51.857 213 15745.11 536.41 57363.88 88888.00 2002-08-01 21:11:52.857 213 15744.59 535.92 57363.63 88888.00 2002-08-01 21:11:53.857 213 15745.11 535.42 57363.02 88888.00 2002-08-01 21:11:54.857 213 15745.89 535.79 57362.78 88888.00 2002-08-01 21:11:55.857 213 15745.63 535.79 57363.63 88888.00 2002-08-01 21:11:56.857 213 15744.59 536.41 57363.75 88888.00 2002-08-01 21:11:57.857 213 15744.59 535.67 57363.51 88888.00 2002-08-01 21:11:58.857 213 15744.85 535.30 57363.39 88888.00 2002-08-01 21:11:59.857 213 15744.59 536.16 57363.63 88888.00 2002-08-01 21:12:00.857 213 15744.59 535.67 57363.75 88888.00 2002-08-01 21:12:01.857 213 15744.98 535.54 57363.02 88888.00 2002-08-01 21:12:02.857 213 15744.59 536.04 57363.27 88888.00 2002-08-01 21:12:03.857 213 15744.72 535.42 57363.02 88888.00 2002-08-01 21:12:04.857 213 15745.50 536.04 57363.51 88888.00 2002-08-01 21:12:05.857 213 15744.72 535.54 57363.39 88888.00 2002-08-01 21:12:06.857 213 15744.72 536.29 57362.90 88888.00 2002-08-01 21:12:07.857 213 15745.24 535.79 57362.53 88888.00 2002-08-01 21:12:08.857 213 15744.07 536.29 57363.02 88888.00 2002-08-01 21:12:09.857 213 15744.46 535.54 57363.27 88888.00 2002-08-01 21:12:10.857 213 15744.98 536.66 57363.39 88888.00 2002-08-01 21:12:11.857 213 15744.07 535.30 57362.65 88888.00 2002-08-01 21:12:12.857 213 15744.85 536.53 57362.90 88888.00 2002-08-01 21:12:13.857 213 15744.33 535.79 57363.27 88888.00 2002-08-01 21:12:14.857 213 15744.98 535.79 57363.27 88888.00 2002-08-01 21:12:15.857 213 15744.33 535.92 57362.90 88888.00 2002-08-01 21:12:16.857 213 15744.59 535.67 57363.27 88888.00 2002-08-01 21:12:17.857 213 15744.98 535.92 57362.65 88888.00 2002-08-01 21:12:18.857 213 15744.98 535.92 57362.65 88888.00 2002-08-01 21:12:19.857 213 15744.85 536.16 57362.41 88888.00 2002-08-01 21:12:20.857 213 15745.24 535.67 57363.02 88888.00 2002-08-01 21:12:21.857 213 15744.98 536.53 57363.14 88888.00 2002-08-01 21:12:22.857 213 15744.98 536.04 57362.65 88888.00 2002-08-01 21:12:23.857 213 15744.98 536.41 57362.53 88888.00 2002-08-01 21:12:24.857 213 15744.72 536.53 57362.90 88888.00 2002-08-01 21:12:25.857 213 15745.37 536.41 57363.02 88888.00 2002-08-01 21:12:26.857 213 15744.59 536.16 57362.78 88888.00 2002-08-01 21:12:27.857 213 15744.85 535.67 57362.90 88888.00 2002-08-01 21:12:28.857 213 15744.85 536.41 57362.53 88888.00 2002-08-01 21:12:29.857 213 15744.59 536.41 57361.92 88888.00 2002-08-01 21:12:30.857 213 15744.98 536.04 57362.41 88888.00 2002-08-01 21:12:31.857 213 15744.85 536.91 57363.14 88888.00 2002-08-01 21:12:32.857 213 15743.81 536.41 57362.53 88888.00 2002-08-01 21:12:33.857 213 15744.46 536.04 57362.29 88888.00 2002-08-01 21:12:34.857 213 15745.37 536.04 57362.90 88888.00 2002-08-01 21:12:35.857 213 15744.33 536.41 57362.78 88888.00 2002-08-01 21:12:36.857 213 15745.11 536.16 57363.02 88888.00 2002-08-01 21:12:37.857 213 15744.33 536.29 57362.41 88888.00 2002-08-01 21:12:38.857 213 15744.98 535.79 57362.53 88888.00 2002-08-01 21:12:39.857 213 15745.11 535.79 57362.29 88888.00 2002-08-01 21:12:40.857 213 15744.72 535.79 57362.16 88888.00 2002-08-01 21:12:41.857 213 15744.72 536.04 57362.41 88888.00 2002-08-01 21:12:42.857 213 15744.59 535.42 57362.90 88888.00 2002-08-01 21:12:43.857 213 15745.24 535.92 57361.92 88888.00 2002-08-01 21:12:44.857 213 15745.50 535.67 57362.29 88888.00 2002-08-01 21:12:45.857 213 15745.37 535.79 57362.04 88888.00 2002-08-01 21:12:46.857 213 15745.50 535.67 57362.29 88888.00 2002-08-01 21:12:47.857 213 15745.24 535.30 57362.41 88888.00 2002-08-01 21:12:48.857 213 15745.24 535.17 57362.53 88888.00 2002-08-01 21:12:49.857 213 15745.63 535.67 57362.41 88888.00 2002-08-01 21:12:50.857 213 15745.50 535.79 57362.41 88888.00 2002-08-01 21:12:51.857 213 15745.89 535.79 57362.41 88888.00 2002-08-01 21:12:52.857 213 15745.89 535.67 57362.90 88888.00 2002-08-01 21:12:53.857 213 15744.98 535.92 57363.14 88888.00 2002-08-01 21:12:54.857 213 15745.24 535.79 57362.78 88888.00 2002-08-01 21:12:55.857 213 15746.54 535.79 57362.04 88888.00 2002-08-01 21:12:56.857 213 15745.89 535.92 57362.65 88888.00 2002-08-01 21:12:57.857 213 15746.28 535.92 57362.53 88888.00 2002-08-01 21:12:58.857 213 15745.50 536.29 57362.53 88888.00 2002-08-01 21:12:59.857 213 15745.63 536.29 57362.29 88888.00 2002-08-01 21:13:00.857 213 15745.63 535.92 57362.29 88888.00 2002-08-01 21:13:01.857 213 15746.15 536.53 57362.53 88888.00 2002-08-01 21:13:02.857 213 15746.28 536.29 57363.02 88888.00 2002-08-01 21:13:03.857 213 15745.89 535.67 57361.68 88888.00 2002-08-01 21:13:04.857 213 15746.15 536.53 57362.78 88888.00 2002-08-01 21:13:05.857 213 15745.76 536.16 57362.53 88888.00 2002-08-01 21:13:06.857 213 15746.41 536.78 57362.65 88888.00 2002-08-01 21:13:07.857 213 15746.80 536.04 57362.41 88888.00 2002-08-01 21:13:08.857 213 15746.80 536.04 57363.14 88888.00 2002-08-01 21:13:09.857 213 15747.45 536.16 57362.04 88888.00 2002-08-01 21:13:10.857 213 15747.45 535.54 57362.78 88888.00 2002-08-01 21:13:11.857 213 15747.45 536.29 57362.53 88888.00 2002-08-01 21:13:12.857 213 15748.10 536.16 57363.02 88888.00 2002-08-01 21:13:13.857 213 15747.97 535.54 57363.14 88888.00 2002-08-01 21:13:14.857 213 15747.32 535.79 57362.29 88888.00 2002-08-01 21:13:15.857 213 15747.58 536.04 57362.65 88888.00 2002-08-01 21:13:16.857 213 15747.58 536.53 57362.65 88888.00 2002-08-01 21:13:17.857 213 15747.58 536.41 57362.78 88888.00 2002-08-01 21:13:18.857 213 15747.58 536.53 57362.90 88888.00 2002-08-01 21:13:19.857 213 15747.45 536.91 57362.90 88888.00 2002-08-01 21:13:20.857 213 15747.71 536.66 57362.90 88888.00 2002-08-01 21:13:21.857 213 15747.71 536.29 57363.14 88888.00 2002-08-01 21:13:22.857 213 15747.58 536.91 57362.78 88888.00 2002-08-01 21:13:23.857 213 15747.84 537.40 57363.14 88888.00 2002-08-01 21:13:24.857 213 15747.58 537.28 57363.14 88888.00 2002-08-01 21:13:25.857 213 15748.10 537.03 57363.02 88888.00 2002-08-01 21:13:26.857 213 15748.23 536.78 57363.14 88888.00 2002-08-01 21:13:27.857 213 15748.10 536.91 57362.90 88888.00 2002-08-01 21:13:28.857 213 15748.36 536.66 57363.02 88888.00 2002-08-01 21:13:29.857 213 15749.27 536.91 57363.51 88888.00 2002-08-01 21:13:30.857 213 15748.23 536.41 57363.14 88888.00 2002-08-01 21:13:31.857 213 15749.01 537.53 57363.27 88888.00 2002-08-01 21:13:32.857 213 15748.36 536.91 57362.65 88888.00 2002-08-01 21:13:33.857 213 15748.49 536.91 57363.02 88888.00 2002-08-01 21:13:34.857 213 15748.75 537.15 57363.27 88888.00 2002-08-01 21:13:35.857 213 15748.49 536.91 57363.39 88888.00 2002-08-01 21:13:36.857 213 15748.75 537.15 57363.02 88888.00 2002-08-01 21:13:37.857 213 15749.01 537.40 57363.27 88888.00 2002-08-01 21:13:38.857 213 15748.62 538.02 57363.88 88888.00 2002-08-01 21:13:39.857 213 15748.88 537.53 57363.14 88888.00 2002-08-01 21:13:40.857 213 15748.88 537.65 57363.27 88888.00 2002-08-01 21:13:41.857 213 15748.88 537.65 57362.90 88888.00 2002-08-01 21:13:42.857 213 15748.49 537.03 57363.39 88888.00 2002-08-01 21:13:43.857 213 15748.75 537.03 57363.75 88888.00 2002-08-01 21:13:44.857 213 15749.14 537.40 57363.27 88888.00 2002-08-01 21:13:45.857 213 15748.62 537.53 57363.75 88888.00 2002-08-01 21:13:46.857 213 15748.62 537.15 57362.65 88888.00 2002-08-01 21:13:47.857 213 15748.23 537.65 57363.75 88888.00 2002-08-01 21:13:48.857 213 15749.01 537.40 57363.51 88888.00 2002-08-01 21:13:49.857 213 15748.62 537.53 57363.88 88888.00 2002-08-01 21:13:50.857 213 15748.10 537.03 57363.51 88888.00 2002-08-01 21:13:51.857 213 15748.36 537.65 57363.51 88888.00 2002-08-01 21:13:52.857 213 15748.10 537.15 57363.75 88888.00 2002-08-01 21:13:53.857 213 15748.49 537.40 57362.90 88888.00 2002-08-01 21:13:54.857 213 15748.62 537.28 57364.00 88888.00 2002-08-01 21:13:55.857 213 15748.49 537.03 57364.37 88888.00 2002-08-01 21:13:56.857 213 15748.62 537.65 57364.37 88888.00 2002-08-01 21:13:57.857 213 15747.45 537.53 57364.12 88888.00 2002-08-01 21:13:58.857 213 15748.75 537.65 57364.00 88888.00 2002-08-01 21:13:59.857 213 15748.49 537.77 57363.75 88888.00 2002-08-01 21:14:00.857 213 15748.10 537.77 57364.73 88888.00 2002-08-01 21:14:01.857 213 15747.84 537.53 57364.49 88888.00 2002-08-01 21:14:02.857 213 15748.10 537.15 57364.12 88888.00 2002-08-01 21:14:03.857 213 15748.10 538.14 57364.24 88888.00 2002-08-01 21:14:04.857 213 15747.84 537.53 57363.75 88888.00 2002-08-01 21:14:05.857 213 15747.58 536.78 57364.12 88888.00 2002-08-01 21:14:06.857 213 15747.32 537.77 57364.37 88888.00 2002-08-01 21:14:07.857 213 15747.45 538.14 57364.73 88888.00 2002-08-01 21:14:08.857 213 15747.45 537.53 57364.61 88888.00 2002-08-01 21:14:09.857 213 15747.71 537.15 57364.37 88888.00 2002-08-01 21:14:10.857 213 15747.58 537.15 57364.98 88888.00 2002-08-01 21:14:11.857 213 15747.97 537.53 57364.12 88888.00 2002-08-01 21:14:12.857 213 15747.19 537.15 57364.00 88888.00 2002-08-01 21:14:13.857 213 15747.71 536.29 57364.12 88888.00 2002-08-01 21:14:14.857 213 15747.71 536.78 57363.88 88888.00 2002-08-01 21:14:15.857 213 15747.19 537.15 57364.37 88888.00 2002-08-01 21:14:16.857 213 15747.19 537.15 57364.61 88888.00 2002-08-01 21:14:17.857 213 15747.06 536.66 57364.12 88888.00 2002-08-01 21:14:18.857 213 15747.19 536.91 57363.75 88888.00 2002-08-01 21:14:19.857 213 15746.54 536.04 57365.10 88888.00 2002-08-01 21:14:20.857 213 15746.93 536.04 57364.49 88888.00 2002-08-01 21:14:21.857 213 15746.41 535.79 57364.24 88888.00 2002-08-01 21:14:22.857 213 15746.41 536.29 57364.12 88888.00 2002-08-01 21:14:23.857 213 15746.54 535.67 57364.86 88888.00 2002-08-01 21:14:24.857 213 15745.89 535.92 57364.98 88888.00 2002-08-01 21:14:25.857 213 15746.28 535.67 57364.73 88888.00 2002-08-01 21:14:26.857 213 15745.89 535.79 57364.61 88888.00 2002-08-01 21:14:27.857 213 15745.37 535.54 57364.49 88888.00 2002-08-01 21:14:28.857 213 15746.02 535.54 57364.86 88888.00 2002-08-01 21:14:29.857 213 15745.76 535.79 57364.86 88888.00 2002-08-01 21:14:30.857 213 15745.63 535.30 57364.12 88888.00 2002-08-01 21:14:31.857 213 15745.37 535.42 57364.61 88888.00 2002-08-01 21:14:32.857 213 15745.24 535.17 57364.00 88888.00 2002-08-01 21:14:33.857 213 15746.28 535.30 57364.86 88888.00 2002-08-01 21:14:34.857 213 15745.89 535.67 57364.12 88888.00 2002-08-01 21:14:35.857 213 15746.28 535.30 57364.86 88888.00 2002-08-01 21:14:36.857 213 15745.76 535.17 57364.37 88888.00 2002-08-01 21:14:37.857 213 15745.63 535.54 57364.37 88888.00 2002-08-01 21:14:38.857 213 15746.15 535.17 57364.61 88888.00 2002-08-01 21:14:39.857 213 15745.89 535.05 57364.73 88888.00 2002-08-01 21:14:40.857 213 15745.63 535.17 57364.98 88888.00 2002-08-01 21:14:41.857 213 15745.89 535.42 57364.73 88888.00 2002-08-01 21:14:42.857 213 15745.63 535.05 57364.73 88888.00 2002-08-01 21:14:43.857 213 15745.24 535.05 57363.88 88888.00 2002-08-01 21:14:44.857 213 15745.89 535.05 57363.88 88888.00 2002-08-01 21:14:45.857 213 15745.37 535.42 57364.73 88888.00 2002-08-01 21:14:46.857 213 15745.11 535.67 57364.73 88888.00 2002-08-01 21:14:47.857 213 15745.37 535.17 57364.00 88888.00 2002-08-01 21:14:48.857 213 15745.76 535.42 57365.22 88888.00 2002-08-01 21:14:49.857 213 15745.24 535.42 57364.86 88888.00 2002-08-01 21:14:50.857 213 15744.98 535.92 57365.22 88888.00 2002-08-01 21:14:51.857 213 15744.59 535.17 57364.73 88888.00 2002-08-01 21:14:52.857 213 15744.98 535.30 57365.22 88888.00 2002-08-01 21:14:53.857 213 15744.72 535.42 57364.86 88888.00 2002-08-01 21:14:54.857 213 15745.37 535.30 57364.00 88888.00 2002-08-01 21:14:55.857 213 15745.89 535.17 57364.98 88888.00 2002-08-01 21:14:56.857 213 15745.37 535.42 57364.86 88888.00 2002-08-01 21:14:57.857 213 15744.98 535.17 57364.73 88888.00 2002-08-01 21:14:58.857 213 15745.50 535.54 57364.00 88888.00 2002-08-01 21:14:59.857 213 15744.59 535.42 57364.49 88888.00 2002-08-01 21:15:00.857 213 15745.89 534.43 57364.73 88888.00 2002-08-01 21:15:01.857 213 15745.37 534.92 57364.61 88888.00 2002-08-01 21:15:02.857 213 15745.50 535.17 57364.12 88888.00 2002-08-01 21:15:03.857 213 15745.63 535.30 57364.00 88888.00 2002-08-01 21:15:04.857 213 15745.76 535.17 57364.24 88888.00 2002-08-01 21:15:05.857 213 15745.76 535.17 57364.37 88888.00 2002-08-01 21:15:06.857 213 15745.50 535.17 57364.24 88888.00 2002-08-01 21:15:07.857 213 15745.63 535.05 57364.37 88888.00 2002-08-01 21:15:08.857 213 15745.76 535.54 57364.24 88888.00 2002-08-01 21:15:09.857 213 15745.37 535.17 57364.98 88888.00 2002-08-01 21:15:10.857 213 15745.89 535.42 57364.24 88888.00 2002-08-01 21:15:11.857 213 15745.11 535.05 57364.37 88888.00 2002-08-01 21:15:12.857 213 15745.11 535.05 57364.61 88888.00 2002-08-01 21:15:13.857 213 15744.98 535.67 57364.61 88888.00 2002-08-01 21:15:14.857 213 15745.37 534.55 57364.24 88888.00 2002-08-01 21:15:15.857 213 15744.85 535.42 57364.73 88888.00 2002-08-01 21:15:16.857 213 15744.85 535.67 57364.37 88888.00 2002-08-01 21:15:17.857 213 15744.98 534.68 57364.86 88888.00 2002-08-01 21:15:18.857 213 15745.37 535.17 57364.61 88888.00 2002-08-01 21:15:19.857 213 15744.59 535.54 57364.12 88888.00 2002-08-01 21:15:20.857 213 15744.98 535.17 57364.86 88888.00 2002-08-01 21:15:21.857 213 15745.11 535.42 57364.86 88888.00 2002-08-01 21:15:22.857 213 15744.85 535.67 57364.73 88888.00 2002-08-01 21:15:23.857 213 15744.46 534.92 57364.98 88888.00 2002-08-01 21:15:24.857 213 15744.46 535.17 57365.10 88888.00 2002-08-01 21:15:25.857 213 15745.11 534.80 57364.98 88888.00 2002-08-01 21:15:26.857 213 15744.59 534.80 57364.24 88888.00 2002-08-01 21:15:27.857 213 15744.20 535.30 57365.22 88888.00 2002-08-01 21:15:28.857 213 15745.24 535.17 57364.49 88888.00 2002-08-01 21:15:29.857 213 15743.94 535.05 57365.34 88888.00 2002-08-01 21:15:30.857 213 15743.55 535.30 57365.22 88888.00 2002-08-01 21:15:31.857 213 15743.42 535.54 57365.22 88888.00 2002-08-01 21:15:32.857 213 15743.94 534.80 57364.73 88888.00 2002-08-01 21:15:33.857 213 15743.29 535.05 57364.61 88888.00 2002-08-01 21:15:34.857 213 15743.16 535.42 57364.61 88888.00 2002-08-01 21:15:35.857 213 15743.29 534.68 57364.49 88888.00 2002-08-01 21:15:36.857 213 15743.29 534.80 57365.22 88888.00 2002-08-01 21:15:37.857 213 15742.90 535.17 57365.22 88888.00 2002-08-01 21:15:38.857 213 15742.51 534.68 57364.61 88888.00 2002-08-01 21:15:39.857 213 15742.90 534.68 57364.86 88888.00 2002-08-01 21:15:40.857 213 15742.64 533.81 57365.10 88888.00 2002-08-01 21:15:41.857 213 15741.99 535.17 57365.22 88888.00 2002-08-01 21:15:42.857 213 15741.73 534.06 57364.49 88888.00 2002-08-01 21:15:43.857 213 15741.73 534.43 57364.98 88888.00 2002-08-01 21:15:44.857 213 15741.99 534.43 57365.59 88888.00 2002-08-01 21:15:45.857 213 15741.21 533.69 57364.61 88888.00 2002-08-01 21:15:46.857 213 15741.60 533.81 57365.22 88888.00 2002-08-01 21:15:47.857 213 15740.95 533.93 57365.59 88888.00 2002-08-01 21:15:48.857 213 15740.95 533.69 57365.46 88888.00 2002-08-01 21:15:49.857 213 15740.82 534.06 57365.59 88888.00 2002-08-01 21:15:50.857 213 15740.69 533.69 57365.22 88888.00 2002-08-01 21:15:51.857 213 15740.30 533.69 57364.73 88888.00 2002-08-01 21:15:52.857 213 15740.56 534.18 57364.98 88888.00 2002-08-01 21:15:53.857 213 15741.21 533.56 57365.10 88888.00 2002-08-01 21:15:54.857 213 15739.91 533.69 57364.61 88888.00 2002-08-01 21:15:55.857 213 15739.65 533.56 57364.98 88888.00 2002-08-01 21:15:56.857 213 15739.78 533.81 57364.86 88888.00 2002-08-01 21:15:57.857 213 15739.91 533.69 57365.34 88888.00 2002-08-01 21:15:58.857 213 15739.65 533.19 57365.22 88888.00 2002-08-01 21:15:59.857 213 15739.39 533.19 57364.37 88888.00 2002-08-01 21:16:00.857 213 15739.26 533.69 57365.22 88888.00 2002-08-01 21:16:01.857 213 15739.91 533.19 57364.98 88888.00 2002-08-01 21:16:02.857 213 15739.26 533.44 57364.98 88888.00 2002-08-01 21:16:03.857 213 15739.39 533.19 57365.22 88888.00 2002-08-01 21:16:04.857 213 15739.39 533.31 57364.98 88888.00 2002-08-01 21:16:05.857 213 15738.74 533.31 57365.71 88888.00 2002-08-01 21:16:06.857 213 15738.74 532.20 57365.10 88888.00 2002-08-01 21:16:07.857 213 15739.13 533.56 57365.59 88888.00 2002-08-01 21:16:08.857 213 15738.09 532.57 57364.24 88888.00 2002-08-01 21:16:09.857 213 15738.22 532.57 57364.98 88888.00 2002-08-01 21:16:10.857 213 15737.19 533.19 57365.34 88888.00 2002-08-01 21:16:11.857 213 15737.45 532.94 57364.86 88888.00 2002-08-01 21:16:12.857 213 15737.71 532.82 57364.98 88888.00 2002-08-01 21:16:13.857 213 15738.09 532.94 57364.12 88888.00 2002-08-01 21:16:14.857 213 15737.83 532.20 57364.61 88888.00 2002-08-01 21:16:15.857 213 15737.19 532.45 57364.49 88888.00 2002-08-01 21:16:16.857 213 15738.35 533.07 57364.98 88888.00 2002-08-01 21:16:17.857 213 15737.45 532.20 57365.34 88888.00 2002-08-01 21:16:18.857 213 15737.32 532.57 57364.98 88888.00 2002-08-01 21:16:19.857 213 15737.96 532.08 57364.61 88888.00 2002-08-01 21:16:20.857 213 15737.71 531.83 57364.98 88888.00 2002-08-01 21:16:21.857 213 15737.45 532.45 57364.86 88888.00 2002-08-01 21:16:22.857 213 15737.58 533.07 57364.37 88888.00 2002-08-01 21:16:23.857 213 15737.71 533.19 57363.88 88888.00 2002-08-01 21:16:24.857 213 15737.45 532.20 57364.12 88888.00 2002-08-01 21:16:25.857 213 15737.19 532.08 57364.61 88888.00 2002-08-01 21:16:26.857 213 15738.09 531.95 57364.37 88888.00 2002-08-01 21:16:27.857 213 15737.19 533.07 57364.24 88888.00 2002-08-01 21:16:28.857 213 15737.45 532.08 57363.75 88888.00 2002-08-01 21:16:29.857 213 15737.83 532.32 57364.00 88888.00 2002-08-01 21:16:30.857 213 15737.45 532.57 57364.00 88888.00 2002-08-01 21:16:31.857 213 15737.83 532.20 57363.88 88888.00 2002-08-01 21:16:32.857 213 15737.71 532.08 57363.75 88888.00 2002-08-01 21:16:33.857 213 15738.22 532.57 57363.51 88888.00 2002-08-01 21:16:34.857 213 15738.35 532.57 57363.51 88888.00 2002-08-01 21:16:35.857 213 15737.58 531.83 57364.37 88888.00 2002-08-01 21:16:36.857 213 15738.87 532.57 57363.51 88888.00 2002-08-01 21:16:37.857 213 15738.87 532.70 57363.51 88888.00 2002-08-01 21:16:38.857 213 15738.09 532.08 57363.63 88888.00 2002-08-01 21:16:39.857 213 15738.35 532.57 57363.51 88888.00 2002-08-01 21:16:40.857 213 15738.35 532.32 57363.27 88888.00 2002-08-01 21:16:41.857 213 15737.71 532.70 57362.90 88888.00 2002-08-01 21:16:42.857 213 15737.58 532.20 57364.37 88888.00 2002-08-01 21:16:43.857 213 15738.22 532.70 57363.27 88888.00 2002-08-01 21:16:44.857 213 15737.32 532.57 57363.27 88888.00 2002-08-01 21:16:45.857 213 15737.83 533.07 57364.12 88888.00 2002-08-01 21:16:46.857 213 15737.45 532.82 57363.75 88888.00 2002-08-01 21:16:47.857 213 15737.32 532.94 57363.27 88888.00 2002-08-01 21:16:48.857 213 15737.96 532.70 57363.51 88888.00 2002-08-01 21:16:49.857 213 15737.96 533.19 57363.02 88888.00 2002-08-01 21:16:50.857 213 15737.71 532.94 57362.90 88888.00 2002-08-01 21:16:51.857 213 15738.48 533.07 57363.02 88888.00 2002-08-01 21:16:52.857 213 15737.71 532.94 57363.02 88888.00 2002-08-01 21:16:53.857 213 15737.32 532.94 57362.65 88888.00 2002-08-01 21:16:54.857 213 15737.83 532.82 57363.02 88888.00 2002-08-01 21:16:55.857 213 15738.09 532.57 57362.65 88888.00 2002-08-01 21:16:56.857 213 15738.22 532.82 57362.90 88888.00 2002-08-01 21:16:57.857 213 15737.58 532.70 57363.27 88888.00 2002-08-01 21:16:58.857 213 15738.22 532.32 57363.39 88888.00 2002-08-01 21:16:59.857 213 15737.71 532.70 57363.39 88888.00 2002-08-01 21:17:00.857 213 15738.22 532.94 57362.65 88888.00 2002-08-01 21:17:01.857 213 15737.45 533.19 57362.90 88888.00 2002-08-01 21:17:02.857 213 15737.58 532.70 57363.14 88888.00 2002-08-01 21:17:03.857 213 15737.71 532.08 57362.90 88888.00 2002-08-01 21:17:04.857 213 15737.32 532.32 57362.78 88888.00 2002-08-01 21:17:05.857 213 15737.06 533.19 57363.02 88888.00 2002-08-01 21:17:06.857 213 15737.58 532.45 57363.27 88888.00 2002-08-01 21:17:07.857 213 15737.58 532.70 57362.65 88888.00 2002-08-01 21:17:08.857 213 15736.80 532.94 57362.78 88888.00 2002-08-01 21:17:09.857 213 15736.41 532.94 57363.14 88888.00 2002-08-01 21:17:10.857 213 15736.54 532.45 57363.14 88888.00 2002-08-01 21:17:11.857 213 15736.54 533.19 57362.78 88888.00 2002-08-01 21:17:12.857 213 15736.67 533.44 57362.78 88888.00 2002-08-01 21:17:13.857 213 15736.02 533.19 57361.92 88888.00 2002-08-01 21:17:14.857 213 15735.50 532.70 57362.16 88888.00 2002-08-01 21:17:15.857 213 15735.89 532.45 57362.65 88888.00 2002-08-01 21:17:16.857 213 15735.89 532.57 57362.90 88888.00 2002-08-01 21:17:17.857 213 15735.50 532.45 57362.65 88888.00 2002-08-01 21:17:18.857 213 15735.37 532.70 57362.29 88888.00 2002-08-01 21:17:19.857 213 15735.89 531.95 57362.53 88888.00 2002-08-01 21:17:20.857 213 15735.89 531.83 57362.29 88888.00 2002-08-01 21:17:21.857 213 15735.11 531.95 57363.02 88888.00 2002-08-01 21:17:22.857 213 15735.76 532.20 57362.41 88888.00 2002-08-01 21:17:23.857 213 15735.24 531.70 57362.16 88888.00 2002-08-01 21:17:24.857 213 15734.98 531.95 57362.65 88888.00 2002-08-01 21:17:25.857 213 15735.37 532.45 57362.04 88888.00 2002-08-01 21:17:26.857 213 15734.72 531.95 57362.04 88888.00 2002-08-01 21:17:27.857 213 15734.46 531.21 57362.04 88888.00 2002-08-01 21:17:28.857 213 15734.59 532.32 57361.80 88888.00 2002-08-01 21:17:29.857 213 15734.07 531.83 57362.78 88888.00 2002-08-01 21:17:30.857 213 15734.20 531.46 57362.41 88888.00 2002-08-01 21:17:31.857 213 15733.94 531.21 57362.65 88888.00 2002-08-01 21:17:32.857 213 15733.94 532.20 57362.16 88888.00 2002-08-01 21:17:33.857 213 15734.20 532.20 57362.04 88888.00 2002-08-01 21:17:34.857 213 15733.55 531.70 57362.65 88888.00 2002-08-01 21:17:35.857 213 15733.42 530.96 57361.68 88888.00 2002-08-01 21:17:36.857 213 15733.81 532.08 57362.41 88888.00 2002-08-01 21:17:37.857 213 15733.68 530.96 57361.43 88888.00 2002-08-01 21:17:38.857 213 15733.81 531.83 57362.04 88888.00 2002-08-01 21:17:39.857 213 15733.68 532.08 57362.16 88888.00 2002-08-01 21:17:40.857 213 15733.55 531.58 57361.68 88888.00 2002-08-01 21:17:41.857 213 15733.55 531.09 57361.55 88888.00 2002-08-01 21:17:42.857 213 15734.20 531.33 57361.80 88888.00 2002-08-01 21:17:43.857 213 15734.59 531.21 57362.04 88888.00 2002-08-01 21:17:44.857 213 15733.55 531.70 57361.68 88888.00 2002-08-01 21:17:45.857 213 15734.59 531.21 57361.31 88888.00 2002-08-01 21:17:46.857 213 15733.68 531.21 57361.68 88888.00 2002-08-01 21:17:47.857 213 15734.59 531.33 57361.68 88888.00 2002-08-01 21:17:48.857 213 15735.24 531.70 57361.43 88888.00 2002-08-01 21:17:49.857 213 15734.59 530.71 57361.55 88888.00 2002-08-01 21:17:50.857 213 15734.72 531.46 57360.82 88888.00 2002-08-01 21:17:51.857 213 15735.63 531.09 57361.80 88888.00 2002-08-01 21:17:52.857 213 15735.37 530.96 57360.82 88888.00 2002-08-01 21:17:53.857 213 15735.76 531.46 57360.82 88888.00 2002-08-01 21:17:54.857 213 15735.76 531.46 57360.94 88888.00 2002-08-01 21:17:55.857 213 15736.02 531.21 57361.31 88888.00 2002-08-01 21:17:56.857 213 15736.67 531.46 57361.31 88888.00 2002-08-01 21:17:57.857 213 15736.15 532.20 57361.19 88888.00 2002-08-01 21:17:58.857 213 15736.41 530.71 57361.80 88888.00 2002-08-01 21:17:59.857 213 15735.89 531.46 57360.33 88888.00 2002-08-01 21:18:00.857 213 15735.50 531.70 57361.43 88888.00 2002-08-01 21:18:01.857 213 15736.02 531.83 57361.07 88888.00 2002-08-01 21:18:02.857 213 15736.80 531.95 57361.43 88888.00 2002-08-01 21:18:03.857 213 15736.28 532.08 57360.09 88888.00 2002-08-01 21:18:04.857 213 15736.41 532.08 57361.43 88888.00 2002-08-01 21:18:05.857 213 15736.80 531.58 57360.94 88888.00 2002-08-01 21:18:06.857 213 15736.93 531.33 57361.07 88888.00 2002-08-01 21:18:07.857 213 15736.80 530.47 57361.31 88888.00 2002-08-01 21:18:08.857 213 15736.93 532.20 57361.19 88888.00 2002-08-01 21:18:09.857 213 15737.45 531.83 57360.45 88888.00 2002-08-01 21:18:10.857 213 15737.96 531.46 57361.19 88888.00 2002-08-01 21:18:11.857 213 15736.80 531.83 57361.43 88888.00 2002-08-01 21:18:12.857 213 15738.35 531.09 57361.31 88888.00 2002-08-01 21:18:13.857 213 15737.83 531.21 57361.31 88888.00 2002-08-01 21:18:14.857 213 15738.74 531.83 57360.94 88888.00 2002-08-01 21:18:15.857 213 15738.48 531.58 57360.82 88888.00 2002-08-01 21:18:16.857 213 15737.32 532.20 57361.55 88888.00 2002-08-01 21:18:17.857 213 15738.35 530.84 57361.43 88888.00 2002-08-01 21:18:18.857 213 15738.87 531.58 57360.82 88888.00 2002-08-01 21:18:19.857 213 15739.13 532.08 57360.94 88888.00 2002-08-01 21:18:20.857 213 15739.00 531.70 57360.82 88888.00 2002-08-01 21:18:21.857 213 15738.87 531.83 57361.31 88888.00 2002-08-01 21:18:22.857 213 15739.52 532.20 57361.80 88888.00 2002-08-01 21:18:23.857 213 15738.61 531.46 57361.43 88888.00 2002-08-01 21:18:24.857 213 15740.04 531.58 57361.43 88888.00 2002-08-01 21:18:25.857 213 15740.17 532.57 57361.43 88888.00 2002-08-01 21:18:26.857 213 15739.91 531.95 57361.19 88888.00 2002-08-01 21:18:27.857 213 15739.39 532.82 57361.92 88888.00 2002-08-01 21:18:28.857 213 15739.91 531.46 57361.43 88888.00 2002-08-01 21:18:29.857 213 15739.13 532.45 57360.70 88888.00 2002-08-01 21:18:30.857 213 15740.56 532.20 57361.19 88888.00 2002-08-01 21:18:31.857 213 15739.39 531.83 57361.19 88888.00 2002-08-01 21:18:32.857 213 15739.91 532.20 57360.94 88888.00 2002-08-01 21:18:33.857 213 15739.78 532.32 57362.04 88888.00 2002-08-01 21:18:34.857 213 15740.56 531.46 57360.94 88888.00 2002-08-01 21:18:35.857 213 15740.43 531.70 57361.43 88888.00 2002-08-01 21:18:36.857 213 15739.78 532.20 57362.16 88888.00 2002-08-01 21:18:37.857 213 15739.91 532.20 57361.68 88888.00 2002-08-01 21:18:38.857 213 15740.30 531.33 57361.80 88888.00 2002-08-01 21:18:39.857 213 15740.17 531.95 57361.31 88888.00 2002-08-01 21:18:40.857 213 15740.04 531.70 57361.31 88888.00 2002-08-01 21:18:41.857 213 15740.30 531.58 57361.31 88888.00 2002-08-01 21:18:42.857 213 15740.69 532.32 57361.80 88888.00 2002-08-01 21:18:43.857 213 15741.21 532.20 57361.55 88888.00 2002-08-01 21:18:44.857 213 15741.08 531.70 57361.43 88888.00 2002-08-01 21:18:45.857 213 15740.95 531.95 57361.80 88888.00 2002-08-01 21:18:46.857 213 15740.56 532.45 57362.16 88888.00 2002-08-01 21:18:47.857 213 15741.21 532.20 57361.43 88888.00 2002-08-01 21:18:48.857 213 15740.17 532.20 57361.43 88888.00 2002-08-01 21:18:49.857 213 15741.73 532.32 57361.68 88888.00 2002-08-01 21:18:50.857 213 15740.82 532.08 57361.80 88888.00 2002-08-01 21:18:51.857 213 15741.99 532.20 57362.16 88888.00 2002-08-01 21:18:52.857 213 15740.82 532.08 57361.92 88888.00 2002-08-01 21:18:53.857 213 15740.30 531.95 57361.68 88888.00 2002-08-01 21:18:54.857 213 15741.08 532.32 57362.16 88888.00 2002-08-01 21:18:55.857 213 15740.82 532.32 57361.68 88888.00 2002-08-01 21:18:56.857 213 15741.34 532.08 57362.16 88888.00 2002-08-01 21:18:57.857 213 15741.08 532.82 57361.92 88888.00 2002-08-01 21:18:58.857 213 15741.47 531.95 57361.92 88888.00 2002-08-01 21:18:59.857 213 15741.34 532.45 57362.65 88888.00 2002-08-01 21:19:00.857 213 15741.34 531.70 57362.65 88888.00 2002-08-01 21:19:01.857 213 15741.34 532.45 57362.04 88888.00 2002-08-01 21:19:02.857 213 15741.60 531.33 57361.92 88888.00 2002-08-01 21:19:03.857 213 15740.69 532.08 57362.53 88888.00 2002-08-01 21:19:04.857 213 15741.60 532.45 57362.41 88888.00 2002-08-01 21:19:05.857 213 15741.47 531.70 57362.65 88888.00 2002-08-01 21:19:06.857 213 15740.95 531.70 57361.80 88888.00 2002-08-01 21:19:07.857 213 15741.73 531.95 57362.53 88888.00 2002-08-01 21:19:08.857 213 15741.08 532.45 57362.29 88888.00 2002-08-01 21:19:09.857 213 15741.73 532.20 57362.78 88888.00 2002-08-01 21:19:10.857 213 15741.73 531.83 57361.80 88888.00 2002-08-01 21:19:11.857 213 15741.47 532.57 57361.80 88888.00 2002-08-01 21:19:12.857 213 15741.73 532.08 57362.90 88888.00 2002-08-01 21:19:13.857 213 15741.99 532.57 57362.29 88888.00 2002-08-01 21:19:14.857 213 15741.86 532.45 57361.92 88888.00 2002-08-01 21:19:15.857 213 15741.47 532.57 57362.65 88888.00 2002-08-01 21:19:16.857 213 15741.73 533.19 57363.14 88888.00 2002-08-01 21:19:17.857 213 15741.60 532.57 57362.16 88888.00 2002-08-01 21:19:18.857 213 15742.38 532.57 57362.53 88888.00 2002-08-01 21:19:19.857 213 15741.73 532.20 57362.29 88888.00 2002-08-01 21:19:20.857 213 15742.64 532.94 57361.80 88888.00 2002-08-01 21:19:21.857 213 15742.51 532.45 57362.78 88888.00 2002-08-01 21:19:22.857 213 15742.51 532.57 57362.16 88888.00 2002-08-01 21:19:23.857 213 15742.51 533.07 57362.41 88888.00 2002-08-01 21:19:24.857 213 15742.38 532.45 57362.78 88888.00 2002-08-01 21:19:25.857 213 15742.64 532.82 57362.78 88888.00 2002-08-01 21:19:26.857 213 15742.12 532.57 57363.02 88888.00 2002-08-01 21:19:27.857 213 15743.29 532.70 57363.02 88888.00 2002-08-01 21:19:28.857 213 15742.51 531.70 57362.16 88888.00 2002-08-01 21:19:29.857 213 15742.90 532.70 57362.90 88888.00 2002-08-01 21:19:30.857 213 15742.90 532.82 57362.16 88888.00 2002-08-01 21:19:31.857 213 15743.29 532.70 57362.90 88888.00 2002-08-01 21:19:32.857 213 15742.38 533.44 57362.53 88888.00 2002-08-01 21:19:33.857 213 15742.90 533.07 57363.02 88888.00 2002-08-01 21:19:34.857 213 15743.42 532.94 57362.65 88888.00 2002-08-01 21:19:35.857 213 15743.29 533.44 57363.27 88888.00 2002-08-01 21:19:36.857 213 15743.16 533.93 57362.90 88888.00 2002-08-01 21:19:37.857 213 15743.29 532.94 57362.53 88888.00 2002-08-01 21:19:38.857 213 15743.16 533.93 57363.14 88888.00 2002-08-01 21:19:39.857 213 15743.03 533.93 57363.14 88888.00 2002-08-01 21:19:40.857 213 15743.03 533.44 57362.90 88888.00 2002-08-01 21:19:41.857 213 15742.38 533.69 57362.90 88888.00 2002-08-01 21:19:42.857 213 15742.51 533.44 57363.14 88888.00 2002-08-01 21:19:43.857 213 15742.38 533.31 57362.53 88888.00 2002-08-01 21:19:44.857 213 15742.38 533.44 57363.14 88888.00 2002-08-01 21:19:45.857 213 15742.12 534.55 57363.39 88888.00 2002-08-01 21:19:46.857 213 15742.12 533.44 57362.90 88888.00 2002-08-01 21:19:47.857 213 15742.25 534.31 57363.14 88888.00 2002-08-01 21:19:48.857 213 15742.25 533.56 57362.78 88888.00 2002-08-01 21:19:49.857 213 15741.99 533.56 57363.14 88888.00 2002-08-01 21:19:50.857 213 15742.12 533.19 57362.65 88888.00 2002-08-01 21:19:51.857 213 15741.99 534.43 57362.29 88888.00 2002-08-01 21:19:52.857 213 15741.21 533.19 57362.29 88888.00 2002-08-01 21:19:53.857 213 15741.73 534.43 57363.02 88888.00 2002-08-01 21:19:54.857 213 15742.38 533.93 57362.78 88888.00 2002-08-01 21:19:55.857 213 15741.34 534.43 57362.29 88888.00 2002-08-01 21:19:56.857 213 15741.73 533.31 57362.78 88888.00 2002-08-01 21:19:57.857 213 15741.47 533.19 57363.27 88888.00 2002-08-01 21:19:58.857 213 15741.73 532.82 57362.29 88888.00 2002-08-01 21:19:59.857 213 15741.86 533.31 57363.02 88888.00 2002-08-01 21:20:00.857 213 15741.47 533.31 57362.65 88888.00 2002-08-01 21:20:01.857 213 15741.34 533.56 57363.02 88888.00 2002-08-01 21:20:02.857 213 15741.34 533.56 57362.90 88888.00 2002-08-01 21:20:03.857 213 15741.21 533.19 57362.90 88888.00 2002-08-01 21:20:04.857 213 15740.95 533.69 57362.53 88888.00 2002-08-01 21:20:05.857 213 15740.69 533.31 57362.78 88888.00 2002-08-01 21:20:06.857 213 15740.95 533.19 57363.75 88888.00 2002-08-01 21:20:07.857 213 15741.08 533.31 57362.29 88888.00 2002-08-01 21:20:08.857 213 15740.82 533.56 57362.78 88888.00 2002-08-01 21:20:09.857 213 15741.73 532.94 57362.53 88888.00 2002-08-01 21:20:10.857 213 15740.69 532.32 57362.65 88888.00 2002-08-01 21:20:11.857 213 15740.82 533.56 57362.78 88888.00 2002-08-01 21:20:12.857 213 15741.60 533.19 57362.53 88888.00 2002-08-01 21:20:13.857 213 15741.21 533.44 57362.65 88888.00 2002-08-01 21:20:14.857 213 15741.60 532.70 57362.78 88888.00 2002-08-01 21:20:15.857 213 15740.69 533.44 57363.14 88888.00 2002-08-01 21:20:16.857 213 15741.86 532.70 57363.02 88888.00 2002-08-01 21:20:17.857 213 15741.47 533.69 57362.90 88888.00 2002-08-01 21:20:18.857 213 15740.69 533.31 57362.90 88888.00 2002-08-01 21:20:19.857 213 15741.08 533.69 57363.02 88888.00 2002-08-01 21:20:20.857 213 15741.34 533.44 57363.02 88888.00 2002-08-01 21:20:21.857 213 15741.34 533.56 57363.63 88888.00 2002-08-01 21:20:22.857 213 15741.47 532.70 57363.63 88888.00 2002-08-01 21:20:23.857 213 15740.82 533.31 57363.14 88888.00 2002-08-01 21:20:24.857 213 15740.95 533.19 57363.75 88888.00 2002-08-01 21:20:25.857 213 15741.47 532.94 57362.65 88888.00 2002-08-01 21:20:26.857 213 15741.21 533.56 57363.27 88888.00 2002-08-01 21:20:27.857 213 15741.47 533.07 57363.27 88888.00 2002-08-01 21:20:28.857 213 15740.43 532.70 57363.14 88888.00 2002-08-01 21:20:29.857 213 15741.86 533.44 57363.02 88888.00 2002-08-01 21:20:30.857 213 15740.95 533.44 57363.27 88888.00 2002-08-01 21:20:31.857 213 15740.30 533.44 57363.75 88888.00 2002-08-01 21:20:32.857 213 15740.69 533.19 57363.27 88888.00 2002-08-01 21:20:33.857 213 15740.30 533.19 57363.63 88888.00 2002-08-01 21:20:34.857 213 15740.56 532.70 57363.14 88888.00 2002-08-01 21:20:35.857 213 15740.30 533.07 57362.90 88888.00 2002-08-01 21:20:36.857 213 15740.95 532.57 57363.51 88888.00 2002-08-01 21:20:37.857 213 15740.43 532.57 57363.75 88888.00 2002-08-01 21:20:38.857 213 15740.69 532.57 57362.78 88888.00 2002-08-01 21:20:39.857 213 15740.30 532.20 57364.00 88888.00 2002-08-01 21:20:40.857 213 15740.82 532.94 57363.75 88888.00 2002-08-01 21:20:41.857 213 15740.17 532.94 57363.75 88888.00 2002-08-01 21:20:42.857 213 15740.82 532.57 57364.24 88888.00 2002-08-01 21:20:43.857 213 15740.95 532.82 57364.24 88888.00 2002-08-01 21:20:44.857 213 15741.08 532.45 57363.75 88888.00 2002-08-01 21:20:45.857 213 15741.34 532.70 57364.00 88888.00 2002-08-01 21:20:46.857 213 15741.08 532.94 57363.63 88888.00 2002-08-01 21:20:47.857 213 15741.34 532.32 57363.75 88888.00 2002-08-01 21:20:48.857 213 15741.08 532.20 57364.12 88888.00 2002-08-01 21:20:49.857 213 15740.95 532.57 57364.24 88888.00 2002-08-01 21:20:50.857 213 15741.73 532.20 57363.88 88888.00 2002-08-01 21:20:51.857 213 15741.60 532.45 57363.51 88888.00 2002-08-01 21:20:52.857 213 15741.34 531.70 57363.63 88888.00 2002-08-01 21:20:53.857 213 15741.47 531.95 57363.75 88888.00 2002-08-01 21:20:54.857 213 15740.95 531.46 57364.37 88888.00 2002-08-01 21:20:55.857 213 15741.73 531.83 57364.00 88888.00 2002-08-01 21:20:56.857 213 15741.21 531.58 57364.12 88888.00 2002-08-01 21:20:57.857 213 15741.08 531.46 57364.49 88888.00 2002-08-01 21:20:58.857 213 15742.25 531.95 57364.12 88888.00 2002-08-01 21:20:59.857 213 15741.73 532.08 57364.00 88888.00 2002-08-01 21:21:00.857 213 15742.25 531.58 57364.49 88888.00 2002-08-01 21:21:01.857 213 15741.86 531.58 57364.12 88888.00 2002-08-01 21:21:02.857 213 15741.60 531.70 57364.49 88888.00 2002-08-01 21:21:03.857 213 15742.51 531.70 57364.37 88888.00 2002-08-01 21:21:04.857 213 15742.25 532.32 57364.73 88888.00 2002-08-01 21:21:05.857 213 15741.60 531.33 57364.98 88888.00 2002-08-01 21:21:06.857 213 15741.73 532.08 57365.22 88888.00 2002-08-01 21:21:07.857 213 15742.38 531.95 57364.73 88888.00 2002-08-01 21:21:08.857 213 15741.99 531.70 57364.24 88888.00 2002-08-01 21:21:09.857 213 15742.38 531.58 57364.98 88888.00 2002-08-01 21:21:10.857 213 15741.86 531.95 57364.98 88888.00 2002-08-01 21:21:11.857 213 15742.12 531.95 57364.86 88888.00 2002-08-01 21:21:12.857 213 15742.51 531.83 57364.73 88888.00 2002-08-01 21:21:13.857 213 15743.29 531.09 57364.73 88888.00 2002-08-01 21:21:14.857 213 15743.16 530.96 57364.61 88888.00 2002-08-01 21:21:15.857 213 15742.38 531.95 57364.12 88888.00 2002-08-01 21:21:16.857 213 15743.03 531.21 57364.73 88888.00 2002-08-01 21:21:17.857 213 15743.81 532.20 57364.37 88888.00 2002-08-01 21:21:18.857 213 15743.42 531.95 57364.86 88888.00 2002-08-01 21:21:19.857 213 15743.55 532.08 57365.34 88888.00 2002-08-01 21:21:20.857 213 15743.16 531.70 57364.49 88888.00 2002-08-01 21:21:21.857 213 15743.68 531.83 57364.98 88888.00 2002-08-01 21:21:22.857 213 15743.29 531.58 57365.10 88888.00 2002-08-01 21:21:23.857 213 15743.81 531.33 57364.86 88888.00 2002-08-01 21:21:24.857 213 15743.94 531.58 57365.10 88888.00 2002-08-01 21:21:25.857 213 15744.33 531.70 57365.46 88888.00 2002-08-01 21:21:26.857 213 15744.20 532.20 57364.86 88888.00 2002-08-01 21:21:27.857 213 15744.72 531.58 57365.46 88888.00 2002-08-01 21:21:28.857 213 15744.46 531.46 57365.71 88888.00 2002-08-01 21:21:29.857 213 15744.85 531.46 57365.71 88888.00 2002-08-01 21:21:30.857 213 15745.37 531.46 57365.10 88888.00 2002-08-01 21:21:31.857 213 15744.85 530.96 57365.34 88888.00 2002-08-01 21:21:32.857 213 15744.85 531.33 57365.71 88888.00 2002-08-01 21:21:33.857 213 15745.37 531.21 57365.46 88888.00 2002-08-01 21:21:34.857 213 15745.76 531.09 57365.34 88888.00 2002-08-01 21:21:35.857 213 15745.76 531.09 57365.46 88888.00 2002-08-01 21:21:36.857 213 15745.63 530.84 57366.45 88888.00 2002-08-01 21:21:37.857 213 15746.41 531.21 57365.10 88888.00 2002-08-01 21:21:38.857 213 15746.15 530.84 57365.71 88888.00 2002-08-01 21:21:39.857 213 15745.63 532.08 57365.59 88888.00 2002-08-01 21:21:40.857 213 15745.50 531.70 57365.83 88888.00 2002-08-01 21:21:41.857 213 15746.67 532.08 57366.20 88888.00 2002-08-01 21:21:42.857 213 15745.76 531.46 57365.83 88888.00 2002-08-01 21:21:43.857 213 15746.54 531.46 57366.57 88888.00 2002-08-01 21:21:44.857 213 15745.63 531.83 57367.05 88888.00 2002-08-01 21:21:45.857 213 15746.02 531.95 57366.20 88888.00 2002-08-01 21:21:46.857 213 15745.76 531.46 57365.71 88888.00 2002-08-01 21:21:47.857 213 15746.28 531.46 57366.45 88888.00 2002-08-01 21:21:48.857 213 15746.15 532.20 57365.96 88888.00 2002-08-01 21:21:49.857 213 15745.50 532.32 57366.45 88888.00 2002-08-01 21:21:50.857 213 15745.76 532.45 57365.46 88888.00 2002-08-01 21:21:51.857 213 15746.41 532.45 57366.69 88888.00 2002-08-01 21:21:52.857 213 15746.02 532.20 57366.45 88888.00 2002-08-01 21:21:53.857 213 15746.15 532.32 57366.20 88888.00 2002-08-01 21:21:54.857 213 15746.02 532.94 57366.81 88888.00 2002-08-01 21:21:55.857 213 15746.67 532.57 57366.45 88888.00 2002-08-01 21:21:56.857 213 15745.76 532.70 57366.93 88888.00 2002-08-01 21:21:57.857 213 15746.80 532.45 57367.54 88888.00 2002-08-01 21:21:58.857 213 15746.15 532.70 57366.32 88888.00 2002-08-01 21:21:59.857 213 15745.76 533.19 57367.30 88888.00 2002-08-01 21:22:00.857 213 15745.63 533.19 57366.93 88888.00 2002-08-01 21:22:01.857 213 15745.24 533.31 57367.18 88888.00 2002-08-01 21:22:02.857 213 15745.50 533.56 57367.05 88888.00 2002-08-01 21:22:03.857 213 15745.89 533.69 57367.42 88888.00 2002-08-01 21:22:04.857 213 15745.50 533.19 57366.93 88888.00 2002-08-01 21:22:05.857 213 15744.85 533.56 57367.42 88888.00 2002-08-01 21:22:06.857 213 15745.37 533.93 57367.18 88888.00 2002-08-01 21:22:07.857 213 15744.59 533.93 57367.18 88888.00 2002-08-01 21:22:08.857 213 15745.11 534.43 57367.05 88888.00 2002-08-01 21:22:09.857 213 15745.11 533.81 57367.79 88888.00 2002-08-01 21:22:10.857 213 15744.46 534.31 57367.30 88888.00 2002-08-01 21:22:11.857 213 15744.98 533.93 57367.42 88888.00 2002-08-01 21:22:12.857 213 15745.37 534.55 57366.93 88888.00 2002-08-01 21:22:13.857 213 15745.11 533.93 57366.81 88888.00 2002-08-01 21:22:14.857 213 15744.85 534.06 57367.67 88888.00 2002-08-01 21:22:15.857 213 15744.46 534.43 57366.93 88888.00 2002-08-01 21:22:16.857 213 15744.98 534.80 57367.79 88888.00 2002-08-01 21:22:17.857 213 15744.33 534.43 57367.54 88888.00 2002-08-01 21:22:18.857 213 15743.94 534.92 57368.16 88888.00 2002-08-01 21:22:19.857 213 15743.94 534.43 57368.16 88888.00 2002-08-01 21:22:20.857 213 15743.55 534.18 57367.79 88888.00 2002-08-01 21:22:21.857 213 15743.55 535.05 57367.30 88888.00 2002-08-01 21:22:22.857 213 15743.03 534.43 57367.79 88888.00 2002-08-01 21:22:23.857 213 15743.68 535.17 57367.30 88888.00 2002-08-01 21:22:24.857 213 15743.55 534.18 57367.79 88888.00 2002-08-01 21:22:25.857 213 15744.07 534.55 57368.52 88888.00 2002-08-01 21:22:26.857 213 15742.90 534.92 57367.79 88888.00 2002-08-01 21:22:27.857 213 15742.51 534.55 57368.64 88888.00 2002-08-01 21:22:28.857 213 15742.38 534.68 57368.28 88888.00 2002-08-01 21:22:29.857 213 15742.38 534.68 57368.04 88888.00 2002-08-01 21:22:30.857 213 15742.77 535.05 57367.67 88888.00 2002-08-01 21:22:31.857 213 15741.99 534.55 57367.91 88888.00 2002-08-01 21:22:32.857 213 15742.64 534.68 57368.04 88888.00 2002-08-01 21:22:33.857 213 15742.25 534.80 57367.79 88888.00 2002-08-01 21:22:34.857 213 15741.60 534.31 57367.67 88888.00 2002-08-01 21:22:35.857 213 15742.12 534.80 57368.16 88888.00 2002-08-01 21:22:36.857 213 15741.60 534.92 57367.67 88888.00 2002-08-01 21:22:37.857 213 15741.34 534.55 57367.91 88888.00 2002-08-01 21:22:38.857 213 15741.34 533.81 57368.40 88888.00 2002-08-01 21:22:39.857 213 15741.21 534.18 57367.91 88888.00 2002-08-01 21:22:40.857 213 15741.34 534.55 57368.52 88888.00 2002-08-01 21:22:41.857 213 15741.34 533.69 57367.67 88888.00 2002-08-01 21:22:42.857 213 15741.34 534.18 57367.91 88888.00 2002-08-01 21:22:43.857 213 15740.95 534.18 57368.52 88888.00 2002-08-01 21:22:44.857 213 15740.04 533.93 57367.91 88888.00 2002-08-01 21:22:45.857 213 15740.04 534.31 57367.79 88888.00 2002-08-01 21:22:46.857 213 15740.17 533.81 57367.91 88888.00 2002-08-01 21:22:47.857 213 15739.39 533.69 57368.16 88888.00 2002-08-01 21:22:48.857 213 15739.52 533.93 57368.89 88888.00 2002-08-01 21:22:49.857 213 15739.65 533.81 57368.89 88888.00 2002-08-01 21:22:50.857 213 15738.35 533.81 57368.64 88888.00 2002-08-01 21:22:51.857 213 15738.61 533.19 57368.52 88888.00 2002-08-01 21:22:52.857 213 15737.83 533.31 57369.26 88888.00 2002-08-01 21:22:53.857 213 15737.96 532.45 57368.89 88888.00 2002-08-01 21:22:54.857 213 15737.58 532.94 57369.13 88888.00 2002-08-01 21:22:55.857 213 15736.80 532.70 57368.40 88888.00 2002-08-01 21:22:56.857 213 15736.93 532.45 57369.01 88888.00 2002-08-01 21:22:57.857 213 15736.15 532.45 57367.91 88888.00 2002-08-01 21:22:58.857 213 15736.28 532.45 57368.16 88888.00 2002-08-01 21:22:59.857 213 15736.41 532.08 57368.64 88888.00 2002-08-01 21:23:00.857 213 15736.15 532.08 57368.52 88888.00 2002-08-01 21:23:01.857 213 15735.76 531.70 57368.16 88888.00 2002-08-01 21:23:02.857 213 15736.02 532.20 57368.16 88888.00 2002-08-01 21:23:03.857 213 15736.54 531.33 57368.64 88888.00 2002-08-01 21:23:04.857 213 15735.89 532.45 57368.40 88888.00 2002-08-01 21:23:05.857 213 15735.24 531.33 57368.04 88888.00 2002-08-01 21:23:06.857 213 15735.50 532.20 57368.40 88888.00 2002-08-01 21:23:07.857 213 15734.98 532.20 57368.04 88888.00 2002-08-01 21:23:08.857 213 15735.37 531.58 57368.28 88888.00 2002-08-01 21:23:09.857 213 15734.33 531.70 57368.40 88888.00 2002-08-01 21:23:10.857 213 15734.46 531.46 57368.40 88888.00 2002-08-01 21:23:11.857 213 15733.81 531.95 57368.28 88888.00 2002-08-01 21:23:12.857 213 15733.68 531.58 57368.04 88888.00 2002-08-01 21:23:13.857 213 15733.16 531.83 57368.04 88888.00 2002-08-01 21:23:14.857 213 15732.90 531.58 57368.28 88888.00 2002-08-01 21:23:15.857 213 15733.16 532.57 57368.04 88888.00 2002-08-01 21:23:16.857 213 15732.64 531.21 57367.79 88888.00 2002-08-01 21:23:17.857 213 15732.25 532.57 57368.04 88888.00 2002-08-01 21:23:18.857 213 15731.34 532.32 57368.16 88888.00 2002-08-01 21:23:19.857 213 15731.34 532.08 57367.79 88888.00 2002-08-01 21:23:20.857 213 15731.47 532.32 57367.91 88888.00 2002-08-01 21:23:21.857 213 15731.08 532.57 57367.91 88888.00 2002-08-01 21:23:22.857 213 15730.30 532.08 57367.67 88888.00 2002-08-01 21:23:23.857 213 15731.47 532.94 57367.67 88888.00 2002-08-01 21:23:24.857 213 15730.04 532.08 57368.04 88888.00 2002-08-01 21:23:25.857 213 15730.04 532.32 57367.79 88888.00 2002-08-01 21:23:26.857 213 15730.43 532.57 57367.18 88888.00 2002-08-01 21:23:27.857 213 15729.65 532.57 57367.30 88888.00 2002-08-01 21:23:28.857 213 15729.26 532.70 57367.79 88888.00 2002-08-01 21:23:29.857 213 15729.00 532.20 57367.79 88888.00 2002-08-01 21:23:30.857 213 15728.61 532.32 57367.42 88888.00 2002-08-01 21:23:31.857 213 15728.48 532.20 57368.04 88888.00 2002-08-01 21:23:32.857 213 15727.70 532.45 57367.30 88888.00 2002-08-01 21:23:33.857 213 15727.96 532.45 57367.54 88888.00 2002-08-01 21:23:34.857 213 15727.05 532.82 57366.93 88888.00 2002-08-01 21:23:35.857 213 15727.31 533.31 57367.79 88888.00 2002-08-01 21:23:36.857 213 15726.79 532.32 57367.18 88888.00 2002-08-01 21:23:37.857 213 15727.44 532.20 57367.30 88888.00 2002-08-01 21:23:38.857 213 15726.92 532.94 57366.81 88888.00 2002-08-01 21:23:39.857 213 15726.27 533.07 57367.18 88888.00 2002-08-01 21:23:40.857 213 15725.88 532.57 57367.30 88888.00 2002-08-01 21:23:41.857 213 15726.53 532.57 57366.81 88888.00 2002-08-01 21:23:42.857 213 15725.75 533.31 57366.69 88888.00 2002-08-01 21:23:43.857 213 15725.75 532.94 57367.42 88888.00 2002-08-01 21:23:44.857 213 15725.62 532.20 57366.81 88888.00 2002-08-01 21:23:45.857 213 15724.97 532.45 57367.05 88888.00 2002-08-01 21:23:46.857 213 15724.97 531.95 57366.57 88888.00 2002-08-01 21:23:47.857 213 15725.36 532.57 57367.54 88888.00 2002-08-01 21:23:48.857 213 15724.71 532.45 57367.05 88888.00 2002-08-01 21:23:49.857 213 15724.97 532.57 57367.79 88888.00 2002-08-01 21:23:50.857 213 15724.58 532.70 57367.42 88888.00 2002-08-01 21:23:51.857 213 15724.32 532.57 57367.05 88888.00 2002-08-01 21:23:52.857 213 15723.41 532.45 57366.93 88888.00 2002-08-01 21:23:53.857 213 15724.06 532.20 57366.81 88888.00 2002-08-01 21:23:54.857 213 15723.41 532.08 57366.32 88888.00 2002-08-01 21:23:55.857 213 15723.41 532.57 57366.69 88888.00 2002-08-01 21:23:56.857 213 15722.24 532.57 57367.30 88888.00 2002-08-01 21:23:57.857 213 15722.37 532.20 57366.45 88888.00 2002-08-01 21:23:58.857 213 15721.98 531.46 57367.30 88888.00 2002-08-01 21:23:59.857 213 15722.63 532.70 57367.18 88888.00 2002-08-01 21:24:00.857 213 15722.11 531.83 57366.57 88888.00 2002-08-01 21:24:01.857 213 15722.11 532.08 57366.93 88888.00 2002-08-01 21:24:02.857 213 15721.33 532.08 57366.81 88888.00 2002-08-01 21:24:03.857 213 15721.46 531.95 57366.93 88888.00 2002-08-01 21:24:04.857 213 15721.46 531.70 57366.93 88888.00 2002-08-01 21:24:05.857 213 15721.20 532.08 57366.93 88888.00 2002-08-01 21:24:06.857 213 15720.55 532.45 57366.93 88888.00 2002-08-01 21:24:07.857 213 15720.81 531.33 57367.05 88888.00 2002-08-01 21:24:08.857 213 15721.07 531.95 57366.69 88888.00 2002-08-01 21:24:09.857 213 15719.91 531.21 57367.30 88888.00 2002-08-01 21:24:10.857 213 15719.91 531.21 57366.57 88888.00 2002-08-01 21:24:11.857 213 15720.17 532.32 57366.57 88888.00 2002-08-01 21:24:12.857 213 15720.04 530.96 57366.57 88888.00 2002-08-01 21:24:13.857 213 15720.29 531.33 57366.45 88888.00 2002-08-01 21:24:14.857 213 15719.25 531.70 57366.20 88888.00 2002-08-01 21:24:15.857 213 15719.12 531.09 57366.20 88888.00 2002-08-01 21:24:16.857 213 15718.87 530.84 57366.69 88888.00 2002-08-01 21:24:17.857 213 15718.74 531.33 57366.45 88888.00 2002-08-01 21:24:18.857 213 15718.61 530.71 57366.45 88888.00 2002-08-01 21:24:19.857 213 15718.87 531.21 57366.69 88888.00 2002-08-01 21:24:20.857 213 15718.35 530.59 57365.83 88888.00 2002-08-01 21:24:21.857 213 15718.74 530.59 57365.83 88888.00 2002-08-01 21:24:22.857 213 15718.22 530.47 57366.45 88888.00 2002-08-01 21:24:23.857 213 15718.09 530.22 57366.20 88888.00 2002-08-01 21:24:24.857 213 15717.44 530.22 57366.45 88888.00 2002-08-01 21:24:25.857 213 15717.05 529.72 57366.45 88888.00 2002-08-01 21:24:26.857 213 15717.83 529.60 57365.46 88888.00 2002-08-01 21:24:27.857 213 15717.18 529.60 57366.08 88888.00 2002-08-01 21:24:28.857 213 15717.18 529.48 57366.32 88888.00 2002-08-01 21:24:29.857 213 15717.44 529.97 57366.32 88888.00 2002-08-01 21:24:30.857 213 15717.44 529.60 57365.46 88888.00 2002-08-01 21:24:31.857 213 15717.83 529.60 57366.20 88888.00 2002-08-01 21:24:32.857 213 15718.09 529.48 57365.96 88888.00 2002-08-01 21:24:33.857 213 15717.44 529.23 57365.96 88888.00 2002-08-01 21:24:34.857 213 15717.31 529.60 57365.96 88888.00 2002-08-01 21:24:35.857 213 15717.05 529.23 57366.32 88888.00 2002-08-01 21:24:36.857 213 15717.44 529.60 57365.34 88888.00 2002-08-01 21:24:37.857 213 15717.05 529.48 57365.83 88888.00 2002-08-01 21:24:38.857 213 15716.92 529.48 57365.96 88888.00 2002-08-01 21:24:39.857 213 15717.57 528.98 57365.59 88888.00 2002-08-01 21:24:40.857 213 15716.53 529.23 57365.46 88888.00 2002-08-01 21:24:41.857 213 15716.66 529.10 57365.22 88888.00 2002-08-01 21:24:42.857 213 15716.53 529.48 57365.83 88888.00 2002-08-01 21:24:43.857 213 15716.53 528.48 57365.22 88888.00 2002-08-01 21:24:44.857 213 15716.66 528.48 57365.34 88888.00 2002-08-01 21:24:45.857 213 15716.40 528.73 57365.71 88888.00 2002-08-01 21:24:46.857 213 15715.88 528.86 57365.83 88888.00 2002-08-01 21:24:47.857 213 15716.66 529.23 57365.10 88888.00 2002-08-01 21:24:48.857 213 15716.92 527.99 57365.34 88888.00 2002-08-01 21:24:49.857 213 15716.53 528.48 57364.73 88888.00 2002-08-01 21:24:50.857 213 15717.05 528.24 57365.10 88888.00 2002-08-01 21:24:51.857 213 15716.79 529.10 57365.46 88888.00 2002-08-01 21:24:52.857 213 15716.40 528.48 57365.34 88888.00 2002-08-01 21:24:53.857 213 15716.66 527.86 57364.86 88888.00 2002-08-01 21:24:54.857 213 15716.79 527.74 57364.86 88888.00 2002-08-01 21:24:55.857 213 15717.05 527.62 57365.22 88888.00 2002-08-01 21:24:56.857 213 15717.31 528.11 57365.46 88888.00 2002-08-01 21:24:57.857 213 15717.44 527.86 57365.34 88888.00 2002-08-01 21:24:58.857 213 15717.31 528.24 57364.61 88888.00 2002-08-01 21:24:59.857 213 15717.70 528.24 57364.98 88888.00 2002-08-01 21:25:00.857 213 15716.92 527.74 57364.61 88888.00 2002-08-01 21:25:01.857 213 15717.31 528.24 57364.37 88888.00 2002-08-01 21:25:02.857 213 15717.83 528.11 57364.61 88888.00 2002-08-01 21:25:03.857 213 15717.31 527.74 57364.24 88888.00 2002-08-01 21:25:04.857 213 15717.96 527.74 57364.86 88888.00 2002-08-01 21:25:05.857 213 15717.70 527.37 57364.61 88888.00 2002-08-01 21:25:06.857 213 15717.96 527.37 57364.61 88888.00 2002-08-01 21:25:07.857 213 15717.57 527.74 57365.34 88888.00 2002-08-01 21:25:08.857 213 15718.48 527.49 57365.10 88888.00 2002-08-01 21:25:09.857 213 15717.96 526.75 57364.49 88888.00 2002-08-01 21:25:10.857 213 15718.09 526.87 57364.61 88888.00 2002-08-01 21:25:11.857 213 15718.35 527.74 57364.98 88888.00 2002-08-01 21:25:12.857 213 15717.70 527.00 57364.73 88888.00 2002-08-01 21:25:13.857 213 15719.51 527.37 57364.61 88888.00 2002-08-01 21:25:14.857 213 15719.38 527.25 57364.00 88888.00 2002-08-01 21:25:15.857 213 15719.51 526.50 57364.73 88888.00 2002-08-01 21:25:16.857 213 15718.87 527.49 57364.86 88888.00 2002-08-01 21:25:17.857 213 15718.87 527.25 57363.88 88888.00 2002-08-01 21:25:18.857 213 15719.91 527.62 57364.12 88888.00 2002-08-01 21:25:19.857 213 15719.51 526.75 57364.00 88888.00 2002-08-01 21:25:20.857 213 15719.25 527.12 57364.49 88888.00 2002-08-01 21:25:21.857 213 15719.38 527.00 57364.37 88888.00 2002-08-01 21:25:22.857 213 15719.78 527.86 57363.88 88888.00 2002-08-01 21:25:23.857 213 15720.17 527.62 57364.49 88888.00 2002-08-01 21:25:24.857 213 15719.51 526.38 57364.49 88888.00 2002-08-01 21:25:25.857 213 15719.65 526.87 57364.49 88888.00 2002-08-01 21:25:26.857 213 15720.04 526.75 57364.73 88888.00 2002-08-01 21:25:27.857 213 15720.04 526.87 57365.22 88888.00 2002-08-01 21:25:28.857 213 15720.29 527.37 57364.12 88888.00 2002-08-01 21:25:29.857 213 15720.04 526.63 57365.34 88888.00 2002-08-01 21:25:30.857 213 15720.04 526.87 57364.24 88888.00 2002-08-01 21:25:31.857 213 15720.81 526.75 57364.61 88888.00 2002-08-01 21:25:32.857 213 15721.59 527.12 57365.10 88888.00 2002-08-01 21:25:33.857 213 15720.68 527.25 57364.37 88888.00 2002-08-01 21:25:34.857 213 15721.33 527.12 57364.61 88888.00 2002-08-01 21:25:35.857 213 15721.59 527.37 57364.86 88888.00 2002-08-01 21:25:36.857 213 15721.46 526.75 57364.49 88888.00 2002-08-01 21:25:37.857 213 15721.33 526.25 57364.86 88888.00 2002-08-01 21:25:38.857 213 15721.46 526.87 57364.86 88888.00 2002-08-01 21:25:39.857 213 15721.46 526.87 57365.22 88888.00 2002-08-01 21:25:40.857 213 15721.46 526.75 57364.86 88888.00 2002-08-01 21:25:41.857 213 15721.85 526.63 57364.86 88888.00 2002-08-01 21:25:42.857 213 15721.33 526.63 57365.22 88888.00 2002-08-01 21:25:43.857 213 15721.20 526.50 57365.10 88888.00 2002-08-01 21:25:44.857 213 15721.33 527.00 57365.34 88888.00 2002-08-01 21:25:45.857 213 15721.85 526.63 57364.73 88888.00 2002-08-01 21:25:46.857 213 15721.59 526.87 57365.46 88888.00 2002-08-01 21:25:47.857 213 15721.46 526.87 57365.34 88888.00 2002-08-01 21:25:48.857 213 15721.98 527.37 57365.22 88888.00 2002-08-01 21:25:49.857 213 15721.59 526.75 57365.10 88888.00 2002-08-01 21:25:50.857 213 15722.76 526.50 57364.73 88888.00 2002-08-01 21:25:51.857 213 15722.50 526.63 57365.71 88888.00 2002-08-01 21:25:52.857 213 15722.50 526.75 57365.10 88888.00 2002-08-01 21:25:53.857 213 15722.37 526.63 57365.59 88888.00 2002-08-01 21:25:54.857 213 15722.24 526.63 57365.34 88888.00 2002-08-01 21:25:55.857 213 15722.76 527.12 57365.22 88888.00 2002-08-01 21:25:56.857 213 15722.24 527.00 57364.86 88888.00 2002-08-01 21:25:57.857 213 15722.24 526.25 57365.22 88888.00 2002-08-01 21:25:58.857 213 15723.02 526.38 57365.10 88888.00 2002-08-01 21:25:59.857 213 15722.89 526.75 57364.98 88888.00 2002-08-01 21:26:00.857 213 15722.89 527.00 57364.98 88888.00 2002-08-01 21:26:01.857 213 15722.24 527.25 57364.98 88888.00 2002-08-01 21:26:02.857 213 15723.15 527.37 57365.46 88888.00 2002-08-01 21:26:03.857 213 15722.24 527.00 57365.83 88888.00 2002-08-01 21:26:04.857 213 15723.02 526.87 57364.86 88888.00 2002-08-01 21:26:05.857 213 15722.76 526.87 57365.96 88888.00 2002-08-01 21:26:06.857 213 15723.28 527.25 57365.59 88888.00 2002-08-01 21:26:07.857 213 15722.24 527.25 57365.71 88888.00 2002-08-01 21:26:08.857 213 15723.67 526.87 57365.96 88888.00 2002-08-01 21:26:09.857 213 15722.63 526.87 57366.08 88888.00 2002-08-01 21:26:10.857 213 15723.41 526.87 57365.34 88888.00 2002-08-01 21:26:11.857 213 15723.28 527.49 57365.22 88888.00 2002-08-01 21:26:12.857 213 15723.41 527.74 57365.59 88888.00 2002-08-01 21:26:13.857 213 15723.67 527.00 57365.96 88888.00 2002-08-01 21:26:14.857 213 15723.80 528.24 57366.32 88888.00 2002-08-01 21:26:15.857 213 15723.28 527.49 57365.59 88888.00 2002-08-01 21:26:16.857 213 15723.80 527.49 57365.71 88888.00 2002-08-01 21:26:17.857 213 15723.80 527.62 57365.59 88888.00 2002-08-01 21:26:18.857 213 15723.80 527.86 57365.22 88888.00 2002-08-01 21:26:19.857 213 15723.80 527.86 57365.96 88888.00 2002-08-01 21:26:20.857 213 15723.41 528.48 57365.83 88888.00 2002-08-01 21:26:21.857 213 15723.54 527.99 57366.45 88888.00 2002-08-01 21:26:22.857 213 15723.54 527.86 57365.71 88888.00 2002-08-01 21:26:23.857 213 15723.02 527.74 57366.08 88888.00 2002-08-01 21:26:24.857 213 15723.93 528.36 57365.59 88888.00 2002-08-01 21:26:25.857 213 15723.93 528.48 57365.10 88888.00 2002-08-01 21:26:26.857 213 15723.41 528.36 57366.08 88888.00 2002-08-01 21:26:27.857 213 15723.41 528.24 57365.46 88888.00 2002-08-01 21:26:28.857 213 15723.54 528.24 57366.45 88888.00 2002-08-01 21:26:29.857 213 15724.19 527.99 57366.08 88888.00 2002-08-01 21:26:30.857 213 15723.93 528.48 57365.83 88888.00 2002-08-01 21:26:31.857 213 15723.80 528.86 57366.32 88888.00 2002-08-01 21:26:32.857 213 15723.41 528.48 57365.96 88888.00 2002-08-01 21:26:33.857 213 15723.80 528.86 57365.83 88888.00 2002-08-01 21:26:34.857 213 15723.93 529.48 57366.32 88888.00 2002-08-01 21:26:35.857 213 15724.32 528.73 57365.71 88888.00 2002-08-01 21:26:36.857 213 15724.06 528.86 57365.83 88888.00 2002-08-01 21:26:37.857 213 15723.80 529.48 57366.81 88888.00 2002-08-01 21:26:38.857 213 15724.45 529.48 57365.96 88888.00 2002-08-01 21:26:39.857 213 15724.32 529.35 57366.81 88888.00 2002-08-01 21:26:40.857 213 15724.32 528.98 57366.20 88888.00 2002-08-01 21:26:41.857 213 15724.32 528.98 57366.32 88888.00 2002-08-01 21:26:42.857 213 15724.06 528.73 57366.57 88888.00 2002-08-01 21:26:43.857 213 15724.45 528.98 57365.96 88888.00 2002-08-01 21:26:44.857 213 15725.23 529.23 57366.20 88888.00 2002-08-01 21:26:45.857 213 15724.71 529.35 57366.93 88888.00 2002-08-01 21:26:46.857 213 15723.93 529.72 57367.18 88888.00 2002-08-01 21:26:47.857 213 15724.97 528.61 57366.08 88888.00 2002-08-01 21:26:48.857 213 15724.45 529.10 57366.57 88888.00 2002-08-01 21:26:49.857 213 15724.32 529.48 57366.20 88888.00 2002-08-01 21:26:50.857 213 15724.32 528.98 57367.54 88888.00 2002-08-01 21:26:51.857 213 15725.10 529.72 57367.30 88888.00 2002-08-01 21:26:52.857 213 15724.71 529.23 57366.32 88888.00 2002-08-01 21:26:53.857 213 15725.49 529.85 57365.96 88888.00 2002-08-01 21:26:54.857 213 15725.23 529.85 57366.81 88888.00 2002-08-01 21:26:55.857 213 15724.71 528.98 57366.57 88888.00 2002-08-01 21:26:56.857 213 15725.10 529.35 57366.57 88888.00 2002-08-01 21:26:57.857 213 15724.97 529.72 57366.45 88888.00 2002-08-01 21:26:58.857 213 15725.75 529.35 57366.69 88888.00 2002-08-01 21:26:59.857 213 15725.36 529.48 57366.93 88888.00 2002-08-01 21:27:00.857 213 15725.88 529.48 57366.57 88888.00 2002-08-01 21:27:01.857 213 15726.27 529.60 57367.18 88888.00 2002-08-01 21:27:02.857 213 15725.49 529.72 57367.05 88888.00 2002-08-01 21:27:03.857 213 15725.88 529.72 57366.45 88888.00 2002-08-01 21:27:04.857 213 15725.75 529.60 57367.05 88888.00 2002-08-01 21:27:05.857 213 15726.14 529.60 57367.30 88888.00 2002-08-01 21:27:06.857 213 15725.75 529.35 57367.54 88888.00 2002-08-01 21:27:07.857 213 15726.53 529.10 57367.18 88888.00 2002-08-01 21:27:08.857 213 15726.14 529.10 57367.05 88888.00 2002-08-01 21:27:09.857 213 15726.27 529.48 57367.54 88888.00 2002-08-01 21:27:10.857 213 15726.27 529.23 57367.18 88888.00 2002-08-01 21:27:11.857 213 15726.01 529.48 57367.79 88888.00 2002-08-01 21:27:12.857 213 15726.40 529.60 57366.93 88888.00 2002-08-01 21:27:13.857 213 15725.62 529.35 57367.30 88888.00 2002-08-01 21:27:14.857 213 15725.36 530.47 57367.05 88888.00 2002-08-01 21:27:15.857 213 15725.49 530.34 57366.93 88888.00 2002-08-01 21:27:16.857 213 15726.27 530.71 57367.18 88888.00 2002-08-01 21:27:17.857 213 15726.40 529.97 57367.05 88888.00 2002-08-01 21:27:18.857 213 15726.01 529.72 57366.57 88888.00 2002-08-01 21:27:19.857 213 15725.75 529.97 57367.42 88888.00 2002-08-01 21:27:20.857 213 15725.88 529.97 57367.18 88888.00 2002-08-01 21:27:21.857 213 15725.88 530.22 57366.81 88888.00 2002-08-01 21:27:22.857 213 15725.36 530.22 57367.18 88888.00 2002-08-01 21:27:23.857 213 15726.01 530.47 57367.42 88888.00 2002-08-01 21:27:24.857 213 15725.88 530.47 57367.30 88888.00 2002-08-01 21:27:25.857 213 15726.01 529.35 57367.30 88888.00 2002-08-01 21:27:26.857 213 15725.62 530.47 57367.54 88888.00 2002-08-01 21:27:27.857 213 15726.27 530.71 57367.54 88888.00 2002-08-01 21:27:28.857 213 15726.66 529.85 57367.79 88888.00 2002-08-01 21:27:29.857 213 15726.92 530.47 57367.54 88888.00 2002-08-01 21:27:30.857 213 15726.66 530.71 57367.18 88888.00 2002-08-01 21:27:31.857 213 15726.27 530.84 57367.54 88888.00 2002-08-01 21:27:32.857 213 15726.92 530.34 57367.18 88888.00 2002-08-01 21:27:33.857 213 15726.53 530.59 57367.18 88888.00 2002-08-01 21:27:34.857 213 15727.05 530.71 57367.18 88888.00 2002-08-01 21:27:35.857 213 15726.14 530.71 57367.30 88888.00 2002-08-01 21:27:36.857 213 15726.40 530.59 57367.79 88888.00 2002-08-01 21:27:37.857 213 15727.18 530.71 57367.42 88888.00 2002-08-01 21:27:38.857 213 15726.40 530.59 57367.67 88888.00 2002-08-01 21:27:39.857 213 15726.01 531.46 57367.79 88888.00 2002-08-01 21:27:40.857 213 15727.18 531.33 57368.16 88888.00 2002-08-01 21:27:41.857 213 15726.66 530.96 57367.54 88888.00 2002-08-01 21:27:42.857 213 15726.92 531.09 57367.54 88888.00 2002-08-01 21:27:43.857 213 15726.53 531.33 57368.16 88888.00 2002-08-01 21:27:44.857 213 15727.05 531.58 57368.16 88888.00 2002-08-01 21:27:45.857 213 15727.96 531.70 57368.28 88888.00 2002-08-01 21:27:46.857 213 15727.44 531.09 57367.79 88888.00 2002-08-01 21:27:47.857 213 15727.31 531.58 57368.28 88888.00 2002-08-01 21:27:48.857 213 15727.96 530.71 57367.91 88888.00 2002-08-01 21:27:49.857 213 15728.35 531.83 57367.91 88888.00 2002-08-01 21:27:50.857 213 15727.96 531.70 57368.52 88888.00 2002-08-01 21:27:51.857 213 15728.22 531.09 57368.04 88888.00 2002-08-01 21:27:52.857 213 15728.61 531.83 57368.40 88888.00 2002-08-01 21:27:53.857 213 15727.96 531.95 57368.52 88888.00 2002-08-01 21:27:54.857 213 15728.48 532.32 57369.01 88888.00 2002-08-01 21:27:55.857 213 15728.35 531.83 57368.04 88888.00 2002-08-01 21:27:56.857 213 15729.00 532.32 57368.64 88888.00 2002-08-01 21:27:57.857 213 15729.00 532.70 57368.77 88888.00 2002-08-01 21:27:58.857 213 15729.00 532.94 57368.40 88888.00 2002-08-01 21:27:59.857 213 15728.48 532.20 57368.16 88888.00 2002-08-01 21:28:00.857 213 15729.13 532.20 57368.52 88888.00 2002-08-01 21:28:01.857 213 15729.00 532.57 57368.52 88888.00 2002-08-01 21:28:02.857 213 15729.39 532.45 57368.77 88888.00 2002-08-01 21:28:03.857 213 15729.39 532.20 57368.16 88888.00 2002-08-01 21:28:04.857 213 15729.65 532.45 57368.64 88888.00 2002-08-01 21:28:05.857 213 15729.00 532.20 57368.52 88888.00 2002-08-01 21:28:06.857 213 15729.78 532.45 57368.28 88888.00 2002-08-01 21:28:07.857 213 15729.00 532.20 57368.89 88888.00 2002-08-01 21:28:08.857 213 15729.26 532.57 57369.01 88888.00 2002-08-01 21:28:09.857 213 15729.39 532.57 57368.52 88888.00 2002-08-01 21:28:10.857 213 15729.65 532.57 57369.26 88888.00 2002-08-01 21:28:11.857 213 15729.52 532.08 57368.77 88888.00 2002-08-01 21:28:12.857 213 15729.13 532.20 57368.64 88888.00 2002-08-01 21:28:13.857 213 15729.00 532.08 57369.50 88888.00 2002-08-01 21:28:14.857 213 15729.39 532.70 57368.77 88888.00 2002-08-01 21:28:15.857 213 15729.65 532.57 57369.01 88888.00 2002-08-01 21:28:16.857 213 15729.52 532.57 57369.01 88888.00 2002-08-01 21:28:17.857 213 15729.65 532.08 57368.77 88888.00 2002-08-01 21:28:18.857 213 15729.78 532.32 57368.40 88888.00 2002-08-01 21:28:19.857 213 15729.52 532.94 57369.26 88888.00 2002-08-01 21:28:20.857 213 15729.78 533.19 57369.01 88888.00 2002-08-01 21:28:21.857 213 15730.04 532.57 57368.64 88888.00 2002-08-01 21:28:22.857 213 15729.39 532.08 57369.38 88888.00 2002-08-01 21:28:23.857 213 15729.65 532.82 57369.26 88888.00 2002-08-01 21:28:24.857 213 15730.04 532.45 57368.52 88888.00 2002-08-01 21:28:25.857 213 15729.91 532.45 57368.77 88888.00 2002-08-01 21:28:26.857 213 15730.04 531.70 57369.50 88888.00 2002-08-01 21:28:27.857 213 15729.00 532.82 57368.64 88888.00 2002-08-01 21:28:28.857 213 15730.69 532.70 57369.01 88888.00 2002-08-01 21:28:29.857 213 15728.74 532.20 57368.89 88888.00 2002-08-01 21:28:30.857 213 15729.91 532.20 57369.50 88888.00 2002-08-01 21:28:31.857 213 15729.52 532.82 57369.13 88888.00 2002-08-01 21:28:32.857 213 15729.91 532.82 57369.26 88888.00 2002-08-01 21:28:33.857 213 15729.26 532.45 57369.01 88888.00 2002-08-01 21:28:34.857 213 15730.04 532.32 57369.75 88888.00 2002-08-01 21:28:35.857 213 15729.65 532.70 57369.26 88888.00 2002-08-01 21:28:36.857 213 15729.91 531.95 57368.52 88888.00 2002-08-01 21:28:37.857 213 15730.56 531.21 57368.89 88888.00 2002-08-01 21:28:38.857 213 15730.04 532.32 57369.26 88888.00 2002-08-01 21:28:39.857 213 15730.69 532.57 57369.38 88888.00 2002-08-01 21:28:40.857 213 15730.17 532.20 57369.38 88888.00 2002-08-01 21:28:41.857 213 15730.30 532.08 57369.26 88888.00 2002-08-01 21:28:42.857 213 15730.56 532.20 57369.01 88888.00 2002-08-01 21:28:43.857 213 15730.43 532.32 57368.77 88888.00 2002-08-01 21:28:44.857 213 15730.30 531.70 57369.13 88888.00 2002-08-01 21:28:45.857 213 15729.91 532.20 57368.89 88888.00 2002-08-01 21:28:46.857 213 15730.56 532.08 57369.50 88888.00 2002-08-01 21:28:47.857 213 15729.78 532.08 57368.52 88888.00 2002-08-01 21:28:48.857 213 15730.30 531.33 57368.77 88888.00 2002-08-01 21:28:49.857 213 15730.56 532.20 57369.01 88888.00 2002-08-01 21:28:50.857 213 15730.43 531.83 57369.38 88888.00 2002-08-01 21:28:51.857 213 15730.04 531.83 57368.52 88888.00 2002-08-01 21:28:52.857 213 15730.56 531.70 57368.77 88888.00 2002-08-01 21:28:53.857 213 15730.17 531.58 57369.38 88888.00 2002-08-01 21:28:54.857 213 15730.30 531.83 57369.01 88888.00 2002-08-01 21:28:55.857 213 15729.91 531.58 57368.28 88888.00 2002-08-01 21:28:56.857 213 15730.30 531.95 57369.01 88888.00 2002-08-01 21:28:57.857 213 15730.30 530.47 57368.89 88888.00 2002-08-01 21:28:58.857 213 15730.82 531.09 57369.13 88888.00 2002-08-01 21:28:59.857 213 15730.43 531.09 57369.62 88888.00 2002-08-01 21:29:00.857 213 15730.43 531.83 57368.64 88888.00 2002-08-01 21:29:01.857 213 15730.30 531.21 57369.62 88888.00 2002-08-01 21:29:02.857 213 15730.95 531.58 57368.89 88888.00 2002-08-01 21:29:03.857 213 15730.56 531.58 57368.89 88888.00 2002-08-01 21:29:04.857 213 15730.56 531.83 57369.38 88888.00 2002-08-01 21:29:05.857 213 15731.73 531.46 57369.62 88888.00 2002-08-01 21:29:06.857 213 15732.12 531.46 57368.77 88888.00 2002-08-01 21:29:07.857 213 15731.08 531.09 57369.87 88888.00 2002-08-01 21:29:08.857 213 15730.82 531.21 57369.13 88888.00 2002-08-01 21:29:09.857 213 15731.21 530.84 57369.62 88888.00 2002-08-01 21:29:10.857 213 15732.38 531.58 57369.62 88888.00 2002-08-01 21:29:11.857 213 15731.99 530.96 57370.11 88888.00 2002-08-01 21:29:12.857 213 15731.47 531.09 57369.50 88888.00 2002-08-01 21:29:13.857 213 15731.99 530.71 57369.87 88888.00 2002-08-01 21:29:14.857 213 15731.60 530.84 57369.87 88888.00 2002-08-01 21:29:15.857 213 15731.73 531.09 57369.87 88888.00 2002-08-01 21:29:16.857 213 15732.12 530.59 57368.89 88888.00 2002-08-01 21:29:17.857 213 15732.25 530.84 57369.75 88888.00 2002-08-01 21:29:18.857 213 15732.38 531.33 57369.38 88888.00 2002-08-01 21:29:19.857 213 15732.64 531.09 57369.87 88888.00 2002-08-01 21:29:20.857 213 15731.34 530.96 57369.62 88888.00 2002-08-01 21:29:21.857 213 15732.25 531.09 57369.01 88888.00 2002-08-01 21:29:22.857 213 15732.64 530.59 57369.26 88888.00 2002-08-01 21:29:23.857 213 15732.12 531.46 57369.62 88888.00 2002-08-01 21:29:24.857 213 15732.25 530.71 57369.38 88888.00 2002-08-01 21:29:25.857 213 15732.64 530.71 57370.36 88888.00 2002-08-01 21:29:26.857 213 15731.73 531.09 57369.99 88888.00 2002-08-01 21:29:27.857 213 15732.12 531.21 57369.38 88888.00 2002-08-01 21:29:28.857 213 15732.38 531.58 57369.62 88888.00 2002-08-01 21:29:29.857 213 15732.38 530.96 57369.87 88888.00 2002-08-01 21:29:30.857 213 15732.77 530.71 57370.23 88888.00 2002-08-01 21:29:31.857 213 15732.12 530.59 57369.75 88888.00 2002-08-01 21:29:32.857 213 15731.99 530.84 57369.87 88888.00 2002-08-01 21:29:33.857 213 15732.38 531.58 57369.75 88888.00 2002-08-01 21:29:34.857 213 15731.86 530.84 57370.23 88888.00 2002-08-01 21:29:35.857 213 15732.51 531.95 57369.75 88888.00 2002-08-01 21:29:36.857 213 15732.38 530.71 57369.87 88888.00 2002-08-01 21:29:37.857 213 15732.25 530.84 57369.99 88888.00 2002-08-01 21:29:38.857 213 15731.99 531.33 57369.50 88888.00 2002-08-01 21:29:39.857 213 15731.99 530.71 57369.99 88888.00 2002-08-01 21:29:40.857 213 15731.86 532.20 57370.11 88888.00 2002-08-01 21:29:41.857 213 15731.73 530.96 57369.87 88888.00 2002-08-01 21:29:42.857 213 15731.34 531.95 57370.23 88888.00 2002-08-01 21:29:43.857 213 15732.25 531.33 57369.62 88888.00 2002-08-01 21:29:44.857 213 15731.21 531.33 57369.50 88888.00 2002-08-01 21:29:45.857 213 15731.60 531.58 57369.62 88888.00 2002-08-01 21:29:46.857 213 15731.73 531.83 57370.11 88888.00 2002-08-01 21:29:47.857 213 15731.47 531.21 57370.60 88888.00 2002-08-01 21:29:48.857 213 15731.60 531.70 57369.26 88888.00 2002-08-01 21:29:49.857 213 15730.95 531.21 57370.36 88888.00 2002-08-01 21:29:50.857 213 15731.21 531.46 57370.48 88888.00 2002-08-01 21:29:51.857 213 15731.47 531.70 57369.99 88888.00 2002-08-01 21:29:52.857 213 15731.86 531.95 57369.62 88888.00 2002-08-01 21:29:53.857 213 15730.56 531.21 57369.50 88888.00 2002-08-01 21:29:54.857 213 15730.56 531.58 57370.23 88888.00 2002-08-01 21:29:55.857 213 15730.69 532.32 57369.62 88888.00 2002-08-01 21:29:56.857 213 15730.82 531.33 57369.50 88888.00 2002-08-01 21:29:57.857 213 15730.17 531.33 57369.62 88888.00 2002-08-01 21:29:58.857 213 15730.69 531.95 57370.23 88888.00 2002-08-01 21:29:59.857 213 15729.91 531.58 57370.48 88888.00 2002-08-01 21:30:00.857 213 15729.65 531.58 57370.11 88888.00 2002-08-01 21:30:01.857 213 15729.52 531.33 57370.23 88888.00 2002-08-01 21:30:02.857 213 15729.39 532.08 57369.75 88888.00 2002-08-01 21:30:03.857 213 15729.26 531.83 57369.99 88888.00 2002-08-01 21:30:04.857 213 15729.39 531.33 57370.23 88888.00 2002-08-01 21:30:05.857 213 15728.87 531.46 57369.87 88888.00 2002-08-01 21:30:06.857 213 15728.87 531.70 57369.50 88888.00 2002-08-01 21:30:07.857 213 15728.48 531.33 57369.75 88888.00 2002-08-01 21:30:08.857 213 15728.09 531.33 57369.87 88888.00 2002-08-01 21:30:09.857 213 15727.83 531.58 57369.38 88888.00 2002-08-01 21:30:10.857 213 15728.87 531.70 57369.75 88888.00 2002-08-01 21:30:11.857 213 15727.44 531.21 57370.36 88888.00 2002-08-01 21:30:12.857 213 15727.70 531.83 57369.75 88888.00 2002-08-01 21:30:13.857 213 15727.31 531.46 57369.26 88888.00 2002-08-01 21:30:14.857 213 15727.31 531.83 57369.75 88888.00 2002-08-01 21:30:15.857 213 15727.44 530.96 57369.38 88888.00 2002-08-01 21:30:16.857 213 15727.31 531.70 57369.62 88888.00 2002-08-01 21:30:17.857 213 15726.79 531.33 57369.99 88888.00 2002-08-01 21:30:18.857 213 15727.44 531.33 57370.11 88888.00 2002-08-01 21:30:19.857 213 15727.05 530.96 57369.38 88888.00 2002-08-01 21:30:20.857 213 15727.05 531.46 57369.50 88888.00 2002-08-01 21:30:21.857 213 15726.40 531.33 57369.87 88888.00 2002-08-01 21:30:22.857 213 15726.14 531.83 57369.62 88888.00 2002-08-01 21:30:23.857 213 15726.66 531.33 57369.99 88888.00 2002-08-01 21:30:24.857 213 15726.27 532.08 57369.62 88888.00 2002-08-01 21:30:25.857 213 15725.88 531.46 57370.11 88888.00 2002-08-01 21:30:26.857 213 15726.27 530.96 57369.75 88888.00 2002-08-01 21:30:27.857 213 15726.66 531.70 57369.50 88888.00 2002-08-01 21:30:28.857 213 15725.62 531.33 57369.26 88888.00 2002-08-01 21:30:29.857 213 15725.62 531.21 57369.62 88888.00 2002-08-01 21:30:30.857 213 15724.97 531.21 57369.13 88888.00 2002-08-01 21:30:31.857 213 15725.10 531.46 57369.62 88888.00 2002-08-01 21:30:32.857 213 15725.49 531.33 57369.13 88888.00 2002-08-01 21:30:33.857 213 15724.97 530.96 57369.01 88888.00 2002-08-01 21:30:34.857 213 15724.84 531.70 57369.13 88888.00 2002-08-01 21:30:35.857 213 15724.97 531.58 57369.87 88888.00 2002-08-01 21:30:36.857 213 15724.19 530.84 57369.26 88888.00 2002-08-01 21:30:37.857 213 15724.45 530.84 57369.99 88888.00 2002-08-01 21:30:38.857 213 15724.32 531.58 57369.62 88888.00 2002-08-01 21:30:39.857 213 15724.45 530.84 57369.50 88888.00 2002-08-01 21:30:40.857 213 15724.58 530.96 57369.87 88888.00 2002-08-01 21:30:41.857 213 15724.58 530.84 57369.01 88888.00 2002-08-01 21:30:42.857 213 15724.45 531.58 57369.26 88888.00 2002-08-01 21:30:43.857 213 15724.32 532.08 57369.01 88888.00 2002-08-01 21:30:44.857 213 15724.06 531.58 57369.50 88888.00 2002-08-01 21:30:45.857 213 15724.06 531.70 57368.89 88888.00 2002-08-01 21:30:46.857 213 15724.06 531.58 57369.38 88888.00 2002-08-01 21:30:47.857 213 15723.93 531.33 57369.01 88888.00 2002-08-01 21:30:48.857 213 15724.19 531.33 57369.13 88888.00 2002-08-01 21:30:49.857 213 15724.71 531.33 57368.40 88888.00 2002-08-01 21:30:50.857 213 15724.06 531.46 57368.64 88888.00 2002-08-01 21:30:51.857 213 15723.41 531.70 57369.01 88888.00 2002-08-01 21:30:52.857 213 15723.41 531.58 57368.40 88888.00 2002-08-01 21:30:53.857 213 15723.67 531.33 57368.77 88888.00 2002-08-01 21:30:54.857 213 15723.28 530.47 57368.64 88888.00 2002-08-01 21:30:55.857 213 15724.06 531.83 57368.89 88888.00 2002-08-01 21:30:56.857 213 15723.80 531.33 57368.52 88888.00 2002-08-01 21:30:57.857 213 15723.15 531.33 57369.13 88888.00 2002-08-01 21:30:58.857 213 15723.67 531.95 57369.01 88888.00 2002-08-01 21:30:59.857 213 15723.41 531.83 57369.01 88888.00 2002-08-01 21:31:00.857 213 15723.54 530.84 57368.04 88888.00 2002-08-01 21:31:01.857 213 15723.15 530.71 57368.52 88888.00 2002-08-01 21:31:02.857 213 15723.67 530.96 57368.89 88888.00 2002-08-01 21:31:03.857 213 15723.93 531.33 57368.77 88888.00 2002-08-01 21:31:04.857 213 15723.41 531.46 57369.13 88888.00 2002-08-01 21:31:05.857 213 15723.54 531.33 57368.52 88888.00 2002-08-01 21:31:06.857 213 15723.67 531.33 57368.28 88888.00 2002-08-01 21:31:07.857 213 15724.32 531.58 57367.67 88888.00 2002-08-01 21:31:08.857 213 15723.67 530.96 57368.28 88888.00 2002-08-01 21:31:09.857 213 15723.54 531.58 57368.52 88888.00 2002-08-01 21:31:10.857 213 15723.93 531.70 57368.64 88888.00 2002-08-01 21:31:11.857 213 15722.89 530.96 57368.64 88888.00 2002-08-01 21:31:12.857 213 15723.80 531.58 57368.64 88888.00 2002-08-01 21:31:13.857 213 15723.28 530.84 57368.77 88888.00 2002-08-01 21:31:14.857 213 15723.80 530.96 57368.28 88888.00 2002-08-01 21:31:15.857 213 15723.41 531.33 57368.89 88888.00 2002-08-01 21:31:16.857 213 15723.41 531.09 57368.64 88888.00 2002-08-01 21:31:17.857 213 15723.80 530.47 57368.28 88888.00 2002-08-01 21:31:18.857 213 15723.54 530.59 57368.40 88888.00 2002-08-01 21:31:19.857 213 15723.80 530.96 57368.04 88888.00 2002-08-01 21:31:20.857 213 15724.32 531.21 57368.52 88888.00 2002-08-01 21:31:21.857 213 15723.41 530.96 57368.64 88888.00 2002-08-01 21:31:22.857 213 15723.80 530.84 57368.04 88888.00 2002-08-01 21:31:23.857 213 15723.80 531.33 57369.13 88888.00 2002-08-01 21:31:24.857 213 15724.19 530.47 57368.40 88888.00 2002-08-01 21:31:25.857 213 15724.58 530.59 57367.79 88888.00 2002-08-01 21:31:26.857 213 15724.58 530.59 57368.64 88888.00 2002-08-01 21:31:27.857 213 15724.97 530.22 57367.79 88888.00 2002-08-01 21:31:28.857 213 15724.71 530.47 57368.16 88888.00 2002-08-01 21:31:29.857 213 15724.45 530.09 57369.01 88888.00 2002-08-01 21:31:30.857 213 15724.45 530.34 57369.01 88888.00 2002-08-01 21:31:31.857 213 15724.32 531.09 57368.40 88888.00 2002-08-01 21:31:32.857 213 15724.58 531.70 57369.26 88888.00 2002-08-01 21:31:33.857 213 15724.45 530.71 57368.89 88888.00 2002-08-01 21:31:34.857 213 15724.71 530.34 57368.64 88888.00 2002-08-01 21:31:35.857 213 15724.45 531.09 57368.64 88888.00 2002-08-01 21:31:36.857 213 15724.71 530.71 57368.40 88888.00 2002-08-01 21:31:37.857 213 15724.19 531.09 57368.28 88888.00 2002-08-01 21:31:38.857 213 15724.32 531.33 57368.16 88888.00 2002-08-01 21:31:39.857 213 15724.06 530.47 57368.77 88888.00 2002-08-01 21:31:40.857 213 15724.71 531.46 57368.28 88888.00 2002-08-01 21:31:41.857 213 15723.93 531.21 57368.77 88888.00 2002-08-01 21:31:42.857 213 15724.32 530.47 57368.64 88888.00 2002-08-01 21:31:43.857 213 15724.19 530.84 57369.38 88888.00 2002-08-01 21:31:44.857 213 15724.19 530.59 57368.40 88888.00 2002-08-01 21:31:45.857 213 15724.06 531.21 57368.40 88888.00 2002-08-01 21:31:46.857 213 15724.45 530.96 57368.40 88888.00 2002-08-01 21:31:47.857 213 15724.97 530.84 57369.13 88888.00 2002-08-01 21:31:48.857 213 15725.10 531.33 57369.13 88888.00 2002-08-01 21:31:49.857 213 15725.88 530.71 57368.64 88888.00 2002-08-01 21:31:50.857 213 15724.19 530.47 57369.13 88888.00 2002-08-01 21:31:51.857 213 15724.58 530.71 57368.64 88888.00 2002-08-01 21:31:52.857 213 15725.23 529.85 57369.38 88888.00 2002-08-01 21:31:53.857 213 15724.84 530.47 57369.01 88888.00 2002-08-01 21:31:54.857 213 15724.71 530.47 57368.64 88888.00 2002-08-01 21:31:55.857 213 15724.32 530.34 57368.89 88888.00 2002-08-01 21:31:56.857 213 15724.97 530.47 57368.52 88888.00 2002-08-01 21:31:57.857 213 15724.45 530.47 57368.64 88888.00 2002-08-01 21:31:58.857 213 15723.80 530.71 57368.77 88888.00 2002-08-01 21:31:59.857 213 15724.19 530.71 57369.62 88888.00 2002-08-01 21:32:00.857 213 15724.32 531.09 57369.01 88888.00 2002-08-01 21:32:01.857 213 15723.80 530.96 57368.28 88888.00 2002-08-01 21:32:02.857 213 15723.54 530.22 57368.77 88888.00 2002-08-01 21:32:03.857 213 15723.80 529.85 57368.64 88888.00 2002-08-01 21:32:04.857 213 15723.54 530.34 57368.40 88888.00 2002-08-01 21:32:05.857 213 15723.54 530.84 57368.89 88888.00 2002-08-01 21:32:06.857 213 15723.67 530.47 57369.13 88888.00 2002-08-01 21:32:07.857 213 15724.06 530.22 57368.89 88888.00 2002-08-01 21:32:08.857 213 15723.80 530.96 57368.28 88888.00 2002-08-01 21:32:09.857 213 15724.19 529.85 57368.89 88888.00 2002-08-01 21:32:10.857 213 15723.54 530.34 57368.77 88888.00 2002-08-01 21:32:11.857 213 15724.32 529.60 57368.64 88888.00 2002-08-01 21:32:12.857 213 15723.15 530.09 57368.64 88888.00 2002-08-01 21:32:13.857 213 15724.58 530.09 57369.13 88888.00 2002-08-01 21:32:14.857 213 15724.19 530.22 57368.77 88888.00 2002-08-01 21:32:15.857 213 15723.93 530.09 57368.89 88888.00 2002-08-01 21:32:16.857 213 15724.84 530.09 57368.77 88888.00 2002-08-01 21:32:17.857 213 15723.93 529.72 57369.13 88888.00 2002-08-01 21:32:18.857 213 15724.32 530.09 57369.87 88888.00 2002-08-01 21:32:19.857 213 15724.45 529.97 57369.62 88888.00 2002-08-01 21:32:20.857 213 15724.06 530.09 57368.77 88888.00 2002-08-01 21:32:21.857 213 15724.45 529.97 57369.01 88888.00 2002-08-01 21:32:22.857 213 15723.67 530.09 57368.64 88888.00 2002-08-01 21:32:23.857 213 15723.80 529.48 57369.75 88888.00 2002-08-01 21:32:24.857 213 15724.32 529.48 57368.89 88888.00 2002-08-01 21:32:25.857 213 15724.19 529.60 57369.13 88888.00 2002-08-01 21:32:26.857 213 15724.45 529.35 57369.26 88888.00 2002-08-01 21:32:27.857 213 15723.54 529.60 57368.77 88888.00 2002-08-01 21:32:28.857 213 15724.19 530.34 57368.28 88888.00 2002-08-01 21:32:29.857 213 15723.80 529.10 57368.64 88888.00 2002-08-01 21:32:30.857 213 15724.19 529.35 57368.28 88888.00 2002-08-01 21:32:31.857 213 15723.54 529.72 57369.26 88888.00 2002-08-01 21:32:32.857 213 15724.84 529.48 57369.50 88888.00 2002-08-01 21:32:33.857 213 15723.54 529.72 57369.26 88888.00 2002-08-01 21:32:34.857 213 15723.67 529.48 57368.64 88888.00 2002-08-01 21:32:35.857 213 15723.41 529.72 57368.77 88888.00 2002-08-01 21:32:36.857 213 15724.19 529.85 57369.26 88888.00 2002-08-01 21:32:37.857 213 15724.19 529.48 57368.89 88888.00 2002-08-01 21:32:38.857 213 15723.67 528.98 57369.26 88888.00 2002-08-01 21:32:39.857 213 15723.93 529.60 57369.50 88888.00 2002-08-01 21:32:40.857 213 15724.58 529.60 57369.13 88888.00 2002-08-01 21:32:41.857 213 15724.58 529.60 57369.01 88888.00 2002-08-01 21:32:42.857 213 15724.71 528.98 57368.77 88888.00 2002-08-01 21:32:43.857 213 15724.45 528.61 57369.13 88888.00 2002-08-01 21:32:44.857 213 15725.10 529.60 57368.89 88888.00 2002-08-01 21:32:45.857 213 15724.19 529.97 57368.77 88888.00 2002-08-01 21:32:46.857 213 15724.32 529.35 57369.38 88888.00 2002-08-01 21:32:47.857 213 15724.58 529.48 57369.01 88888.00 2002-08-01 21:32:48.857 213 15724.71 529.48 57368.77 88888.00 2002-08-01 21:32:49.857 213 15724.71 529.10 57369.13 88888.00 2002-08-01 21:32:50.857 213 15724.19 529.48 57369.01 88888.00 2002-08-01 21:32:51.857 213 15724.58 529.48 57368.89 88888.00 2002-08-01 21:32:52.857 213 15724.19 528.61 57368.77 88888.00 2002-08-01 21:32:53.857 213 15724.19 528.73 57368.40 88888.00 2002-08-01 21:32:54.857 213 15724.71 529.35 57368.89 88888.00 2002-08-01 21:32:55.857 213 15724.32 529.35 57369.01 88888.00 2002-08-01 21:32:56.857 213 15725.23 529.48 57368.77 88888.00 2002-08-01 21:32:57.857 213 15725.10 528.86 57368.64 88888.00 2002-08-01 21:32:58.857 213 15724.45 529.97 57369.01 88888.00 2002-08-01 21:32:59.857 213 15724.58 529.10 57369.62 88888.00 2002-08-01 21:33:00.857 213 15725.10 528.48 57369.01 88888.00 2002-08-01 21:33:01.857 213 15724.71 529.23 57369.26 88888.00 2002-08-01 21:33:02.857 213 15725.10 529.10 57369.50 88888.00 2002-08-01 21:33:03.857 213 15724.84 529.48 57368.77 88888.00 2002-08-01 21:33:04.857 213 15725.36 529.48 57369.13 88888.00 2002-08-01 21:33:05.857 213 15725.10 528.73 57369.26 88888.00 2002-08-01 21:33:06.857 213 15725.23 528.61 57368.64 88888.00 2002-08-01 21:33:07.857 213 15725.62 529.48 57368.89 88888.00 2002-08-01 21:33:08.857 213 15725.36 529.35 57369.62 88888.00 2002-08-01 21:33:09.857 213 15724.97 528.98 57369.62 88888.00 2002-08-01 21:33:10.857 213 15724.71 529.60 57369.01 88888.00 2002-08-01 21:33:11.857 213 15725.23 528.86 57368.77 88888.00 2002-08-01 21:33:12.857 213 15725.23 528.48 57369.26 88888.00 2002-08-01 21:33:13.857 213 15725.36 529.10 57369.62 88888.00 2002-08-01 21:33:14.857 213 15724.84 529.85 57369.26 88888.00 2002-08-01 21:33:15.857 213 15725.10 529.48 57368.64 88888.00 2002-08-01 21:33:16.857 213 15726.01 529.48 57369.75 88888.00 2002-08-01 21:33:17.857 213 15725.23 530.09 57369.26 88888.00 2002-08-01 21:33:18.857 213 15725.36 530.09 57368.52 88888.00 2002-08-01 21:33:19.857 213 15725.75 529.48 57368.77 88888.00 2002-08-01 21:33:20.857 213 15725.36 529.85 57369.38 88888.00 2002-08-01 21:33:21.857 213 15725.49 530.47 57368.64 88888.00 2002-08-01 21:33:22.857 213 15726.01 529.60 57369.13 88888.00 2002-08-01 21:33:23.857 213 15725.36 529.23 57369.50 88888.00 2002-08-01 21:33:24.857 213 15726.40 529.72 57369.26 88888.00 2002-08-01 21:33:25.857 213 15726.40 529.60 57369.01 88888.00 2002-08-01 21:33:26.857 213 15726.53 529.85 57369.75 88888.00 2002-08-01 21:33:27.857 213 15726.53 529.10 57369.62 88888.00 2002-08-01 21:33:28.857 213 15726.53 529.97 57369.62 88888.00 2002-08-01 21:33:29.857 213 15726.01 529.60 57369.26 88888.00 2002-08-01 21:33:30.857 213 15726.01 530.84 57369.62 88888.00 2002-08-01 21:33:31.857 213 15725.75 529.97 57369.13 88888.00 2002-08-01 21:33:32.857 213 15726.01 529.85 57369.87 88888.00 2002-08-01 21:33:33.857 213 15726.01 529.23 57369.87 88888.00 2002-08-01 21:33:34.857 213 15725.88 530.09 57369.38 88888.00 2002-08-01 21:33:35.857 213 15726.66 530.47 57369.99 88888.00 2002-08-01 21:33:36.857 213 15726.66 530.22 57369.87 88888.00 2002-08-01 21:33:37.857 213 15725.75 530.71 57369.87 88888.00 2002-08-01 21:33:38.857 213 15726.14 530.59 57369.87 88888.00 2002-08-01 21:33:39.857 213 15725.62 530.09 57369.26 88888.00 2002-08-01 21:33:40.857 213 15726.40 530.22 57369.87 88888.00 2002-08-01 21:33:41.857 213 15726.40 530.96 57369.75 88888.00 2002-08-01 21:33:42.857 213 15726.53 530.84 57369.62 88888.00 2002-08-01 21:33:43.857 213 15726.53 530.34 57369.26 88888.00 2002-08-01 21:33:44.857 213 15727.05 530.47 57369.62 88888.00 2002-08-01 21:33:45.857 213 15727.05 530.84 57369.75 88888.00 2002-08-01 21:33:46.857 213 15726.66 530.71 57370.11 88888.00 2002-08-01 21:33:47.857 213 15727.05 531.09 57369.87 88888.00 2002-08-01 21:33:48.857 213 15727.31 530.59 57369.75 88888.00 2002-08-01 21:33:49.857 213 15726.53 531.21 57370.97 88888.00 2002-08-01 21:33:50.857 213 15726.92 530.96 57369.62 88888.00 2002-08-01 21:33:51.857 213 15727.05 530.47 57369.99 88888.00 2002-08-01 21:33:52.857 213 15726.53 531.09 57369.87 88888.00 2002-08-01 21:33:53.857 213 15726.53 530.71 57370.23 88888.00 2002-08-01 21:33:54.857 213 15726.27 530.84 57370.23 88888.00 2002-08-01 21:33:55.857 213 15726.53 530.59 57370.23 88888.00 2002-08-01 21:33:56.857 213 15726.01 531.33 57369.87 88888.00 2002-08-01 21:33:57.857 213 15725.62 530.71 57370.36 88888.00 2002-08-01 21:33:58.857 213 15726.92 531.70 57370.23 88888.00 2002-08-01 21:33:59.857 213 15726.66 531.33 57370.72 88888.00 2002-08-01 21:34:00.857 213 15726.66 530.96 57370.23 88888.00 2002-08-01 21:34:01.857 213 15726.53 530.84 57370.48 88888.00 2002-08-01 21:34:02.857 213 15725.62 530.34 57370.23 88888.00 2002-08-01 21:34:03.857 213 15725.49 530.96 57369.87 88888.00 2002-08-01 21:34:04.857 213 15725.49 530.34 57370.11 88888.00 2002-08-01 21:34:05.857 213 15726.27 530.47 57370.72 88888.00 2002-08-01 21:34:06.857 213 15725.23 530.59 57370.72 88888.00 2002-08-01 21:34:07.857 213 15725.75 530.09 57370.85 88888.00 2002-08-01 21:34:08.857 213 15725.62 530.84 57370.36 88888.00 2002-08-01 21:34:09.857 213 15726.01 530.59 57370.11 88888.00 2002-08-01 21:34:10.857 213 15726.01 529.60 57370.60 88888.00 2002-08-01 21:34:11.857 213 15726.66 530.71 57370.85 88888.00 2002-08-01 21:34:12.857 213 15724.97 530.34 57370.60 88888.00 2002-08-01 21:34:13.857 213 15725.62 529.97 57370.23 88888.00 2002-08-01 21:34:14.857 213 15726.27 530.09 57370.97 88888.00 2002-08-01 21:34:15.857 213 15725.23 529.97 57370.48 88888.00 2002-08-01 21:34:16.857 213 15725.23 530.47 57370.97 88888.00 2002-08-01 21:34:17.857 213 15725.62 530.22 57370.72 88888.00 2002-08-01 21:34:18.857 213 15725.36 529.85 57370.72 88888.00 2002-08-01 21:34:19.857 213 15725.23 530.22 57371.21 88888.00 2002-08-01 21:34:20.857 213 15725.23 529.85 57370.48 88888.00 2002-08-01 21:34:21.857 213 15725.62 530.84 57371.34 88888.00 2002-08-01 21:34:22.857 213 15725.23 530.09 57370.85 88888.00 2002-08-01 21:34:23.857 213 15725.36 530.09 57370.72 88888.00 2002-08-01 21:34:24.857 213 15724.32 530.47 57369.99 88888.00 2002-08-01 21:34:25.857 213 15724.71 530.09 57370.48 88888.00 2002-08-01 21:34:26.857 213 15725.10 529.97 57371.34 88888.00 2002-08-01 21:34:27.857 213 15725.23 530.22 57370.72 88888.00 2002-08-01 21:34:28.857 213 15724.58 529.60 57371.09 88888.00 2002-08-01 21:34:29.857 213 15724.71 529.72 57371.70 88888.00 2002-08-01 21:34:30.857 213 15724.45 530.47 57370.85 88888.00 2002-08-01 21:34:31.857 213 15724.71 528.98 57371.34 88888.00 2002-08-01 21:34:32.857 213 15725.10 530.09 57370.48 88888.00 2002-08-01 21:34:33.857 213 15724.58 529.35 57371.21 88888.00 2002-08-01 21:34:34.857 213 15724.97 528.98 57371.34 88888.00 2002-08-01 21:34:35.857 213 15724.45 529.72 57371.21 88888.00 2002-08-01 21:34:36.857 213 15724.45 529.72 57371.34 88888.00 2002-08-01 21:34:37.857 213 15724.19 529.10 57371.58 88888.00 2002-08-01 21:34:38.857 213 15723.93 529.60 57371.34 88888.00 2002-08-01 21:34:39.857 213 15724.19 529.97 57371.58 88888.00 2002-08-01 21:34:40.857 213 15724.58 529.60 57371.46 88888.00 2002-08-01 21:34:41.857 213 15723.93 529.23 57370.85 88888.00 2002-08-01 21:34:42.857 213 15723.80 528.86 57371.46 88888.00 2002-08-01 21:34:43.857 213 15723.80 529.48 57371.09 88888.00 2002-08-01 21:34:44.857 213 15723.80 529.72 57370.97 88888.00 2002-08-01 21:34:45.857 213 15723.41 529.60 57371.46 88888.00 2002-08-01 21:34:46.857 213 15723.80 530.09 57370.97 88888.00 2002-08-01 21:34:47.857 213 15723.54 529.85 57371.82 88888.00 2002-08-01 21:34:48.857 213 15723.28 529.48 57370.97 88888.00 2002-08-01 21:34:49.857 213 15723.67 529.48 57370.48 88888.00 2002-08-01 21:34:50.857 213 15724.06 530.09 57371.09 88888.00 2002-08-01 21:34:51.857 213 15724.19 529.35 57370.85 88888.00 2002-08-01 21:34:52.857 213 15724.71 529.48 57370.97 88888.00 2002-08-01 21:34:53.857 213 15724.84 530.09 57370.97 88888.00 2002-08-01 21:34:54.857 213 15724.06 529.72 57371.34 88888.00 2002-08-01 21:34:55.857 213 15724.45 529.60 57371.09 88888.00 2002-08-01 21:34:56.857 213 15724.32 529.10 57371.46 88888.00 2002-08-01 21:34:57.857 213 15724.58 529.23 57371.34 88888.00 2002-08-01 21:34:58.857 213 15724.19 529.35 57370.85 88888.00 2002-08-01 21:34:59.857 213 15724.84 529.23 57370.85 88888.00 2002-08-01 21:35:00.857 213 15724.71 529.23 57370.72 88888.00 2002-08-01 21:35:01.857 213 15724.06 530.09 57371.34 88888.00 2002-08-01 21:35:02.857 213 15724.58 530.09 57371.46 88888.00 2002-08-01 21:35:03.857 213 15724.32 529.72 57371.58 88888.00 2002-08-01 21:35:04.857 213 15724.32 529.48 57370.60 88888.00 2002-08-01 21:35:05.857 213 15724.06 529.48 57371.58 88888.00 2002-08-01 21:35:06.857 213 15724.19 529.48 57371.34 88888.00 2002-08-01 21:35:07.857 213 15724.71 529.35 57371.34 88888.00 2002-08-01 21:35:08.857 213 15723.54 529.60 57370.85 88888.00 2002-08-01 21:35:09.857 213 15724.32 529.23 57371.34 88888.00 2002-08-01 21:35:10.857 213 15724.32 529.85 57371.09 88888.00 2002-08-01 21:35:11.857 213 15724.58 530.09 57371.34 88888.00 2002-08-01 21:35:12.857 213 15724.71 528.98 57370.85 88888.00 2002-08-01 21:35:13.857 213 15724.84 529.48 57371.09 88888.00 2002-08-01 21:35:14.857 213 15724.84 529.23 57371.21 88888.00 2002-08-01 21:35:15.857 213 15724.45 529.10 57371.82 88888.00 2002-08-01 21:35:16.857 213 15725.23 529.23 57371.70 88888.00 2002-08-01 21:35:17.857 213 15723.93 528.98 57370.85 88888.00 2002-08-01 21:35:18.857 213 15724.32 529.35 57370.97 88888.00 2002-08-01 21:35:19.857 213 15724.19 530.22 57371.34 88888.00 2002-08-01 21:35:20.857 213 15724.84 529.10 57370.97 88888.00 2002-08-01 21:35:21.857 213 15724.71 529.60 57370.85 88888.00 2002-08-01 21:35:22.857 213 15724.71 529.97 57370.48 88888.00 2002-08-01 21:35:23.857 213 15725.10 529.60 57371.46 88888.00 2002-08-01 21:35:24.857 213 15725.75 529.72 57370.72 88888.00 2002-08-01 21:35:25.857 213 15726.01 530.47 57370.48 88888.00 2002-08-01 21:35:26.857 213 15726.40 529.72 57370.97 88888.00 2002-08-01 21:35:27.857 213 15725.49 530.34 57371.70 88888.00 2002-08-01 21:35:28.857 213 15726.27 530.22 57371.34 88888.00 2002-08-01 21:35:29.857 213 15726.66 530.59 57371.34 88888.00 2002-08-01 21:35:30.857 213 15726.79 530.09 57371.09 88888.00 2002-08-01 21:35:31.857 213 15726.53 530.09 57371.09 88888.00 2002-08-01 21:35:32.857 213 15725.88 530.34 57371.21 88888.00 2002-08-01 21:35:33.857 213 15726.14 530.34 57371.95 88888.00 2002-08-01 21:35:34.857 213 15726.27 530.34 57371.82 88888.00 2002-08-01 21:35:35.857 213 15726.53 530.47 57371.46 88888.00 2002-08-01 21:35:36.857 213 15726.53 530.59 57371.09 88888.00 2002-08-01 21:35:37.857 213 15726.01 530.09 57371.46 88888.00 2002-08-01 21:35:38.857 213 15725.75 529.72 57370.97 88888.00 2002-08-01 21:35:39.857 213 15726.66 530.22 57371.82 88888.00 2002-08-01 21:35:40.857 213 15726.14 529.97 57371.34 88888.00 2002-08-01 21:35:41.857 213 15726.40 529.72 57371.21 88888.00 2002-08-01 21:35:42.857 213 15726.40 530.22 57371.46 88888.00 2002-08-01 21:35:43.857 213 15726.53 530.34 57371.21 88888.00 2002-08-01 21:35:44.857 213 15726.01 529.97 57371.70 88888.00 2002-08-01 21:35:45.857 213 15725.49 529.48 57371.09 88888.00 2002-08-01 21:35:46.857 213 15726.14 529.72 57371.46 88888.00 2002-08-01 21:35:47.857 213 15725.49 530.34 57371.58 88888.00 2002-08-01 21:35:48.857 213 15726.79 529.72 57371.46 88888.00 2002-08-01 21:35:49.857 213 15726.27 529.97 57371.21 88888.00 2002-08-01 21:35:50.857 213 15726.92 530.59 57370.60 88888.00 2002-08-01 21:35:51.857 213 15726.27 530.34 57371.46 88888.00 2002-08-01 21:35:52.857 213 15726.53 530.47 57371.95 88888.00 2002-08-01 21:35:53.857 213 15727.18 530.09 57371.95 88888.00 2002-08-01 21:35:54.857 213 15727.05 530.22 57371.21 88888.00 2002-08-01 21:35:55.857 213 15727.05 530.71 57371.34 88888.00 2002-08-01 21:35:56.857 213 15726.92 530.47 57371.09 88888.00 2002-08-01 21:35:57.857 213 15728.09 530.84 57371.34 88888.00 2002-08-01 21:35:58.857 213 15727.96 530.59 57371.82 88888.00 2002-08-01 21:35:59.857 213 15727.44 530.71 57371.21 88888.00 2002-08-01 21:36:00.857 213 15728.61 530.34 57370.97 88888.00 2002-08-01 21:36:01.857 213 15727.96 530.96 57371.34 88888.00 2002-08-01 21:36:02.857 213 15728.09 530.59 57371.70 88888.00 2002-08-01 21:36:03.857 213 15727.83 530.71 57371.46 88888.00 2002-08-01 21:36:04.857 213 15726.79 530.84 57371.09 88888.00 2002-08-01 21:36:05.857 213 15727.44 530.59 57371.70 88888.00 2002-08-01 21:36:06.857 213 15726.79 529.60 57371.46 88888.00 2002-08-01 21:36:07.857 213 15726.40 530.47 57371.58 88888.00 2002-08-01 21:36:08.857 213 15726.79 530.47 57371.46 88888.00 2002-08-01 21:36:09.857 213 15726.53 529.85 57371.70 88888.00 2002-08-01 21:36:10.857 213 15726.79 530.09 57372.19 88888.00 2002-08-01 21:36:11.857 213 15725.75 530.71 57371.82 88888.00 2002-08-01 21:36:12.857 213 15726.14 530.22 57372.68 88888.00 2002-08-01 21:36:13.857 213 15727.05 530.59 57372.19 88888.00 2002-08-01 21:36:14.857 213 15727.44 531.21 57371.70 88888.00 2002-08-01 21:36:15.857 213 15727.70 530.96 57372.19 88888.00 2002-08-01 21:36:16.857 213 15727.18 530.47 57371.58 88888.00 2002-08-01 21:36:17.857 213 15727.57 530.59 57371.82 88888.00 2002-08-01 21:36:18.857 213 15727.83 530.96 57371.95 88888.00 2002-08-01 21:36:19.857 213 15727.31 531.09 57371.70 88888.00 2002-08-01 21:36:20.857 213 15727.70 530.96 57371.34 88888.00 2002-08-01 21:36:21.857 213 15727.96 531.21 57372.07 88888.00 2002-08-01 21:36:22.857 213 15727.70 531.33 57372.43 88888.00 2002-08-01 21:36:23.857 213 15728.35 531.95 57372.19 88888.00 2002-08-01 21:36:24.857 213 15727.57 531.46 57371.82 88888.00 2002-08-01 21:36:25.857 213 15727.44 531.58 57371.21 88888.00 2002-08-01 21:36:26.857 213 15727.44 531.70 57371.70 88888.00 2002-08-01 21:36:27.857 213 15727.57 530.71 57371.70 88888.00 2002-08-01 21:36:28.857 213 15727.44 530.84 57372.31 88888.00 2002-08-01 21:36:29.857 213 15727.57 530.34 57371.82 88888.00 2002-08-01 21:36:30.857 213 15727.57 530.22 57372.43 88888.00 2002-08-01 21:36:31.857 213 15727.57 530.71 57372.31 88888.00 2002-08-01 21:36:32.857 213 15726.79 530.71 57372.07 88888.00 2002-08-01 21:36:33.857 213 15727.18 530.22 57372.31 88888.00 2002-08-01 21:36:34.857 213 15727.44 529.72 57372.56 88888.00 2002-08-01 21:36:35.857 213 15727.05 529.85 57373.05 88888.00 2002-08-01 21:36:36.857 213 15727.05 530.47 57371.70 88888.00 2002-08-01 21:36:37.857 213 15727.31 530.09 57372.31 88888.00 2002-08-01 21:36:38.857 213 15726.92 530.71 57371.34 88888.00 2002-08-01 21:36:39.857 213 15727.18 530.71 57372.07 88888.00 2002-08-01 21:36:40.857 213 15726.66 530.84 57371.70 88888.00 2002-08-01 21:36:41.857 213 15727.31 530.47 57371.70 88888.00 2002-08-01 21:36:42.857 213 15726.66 530.71 57372.07 88888.00 2002-08-01 21:36:43.857 213 15726.92 531.70 57372.68 88888.00 2002-08-01 21:36:44.857 213 15726.66 531.21 57372.19 88888.00 2002-08-01 21:36:45.857 213 15726.53 531.21 57371.82 88888.00 2002-08-01 21:36:46.857 213 15726.66 531.21 57372.31 88888.00 2002-08-01 21:36:47.857 213 15726.14 530.96 57372.19 88888.00 2002-08-01 21:36:48.857 213 15726.40 531.46 57371.82 88888.00 2002-08-01 21:36:49.857 213 15726.53 531.46 57371.70 88888.00 2002-08-01 21:36:50.857 213 15726.27 532.08 57371.95 88888.00 2002-08-01 21:36:51.857 213 15727.05 530.47 57372.19 88888.00 2002-08-01 21:36:52.857 213 15726.79 531.46 57372.43 88888.00 2002-08-01 21:36:53.857 213 15726.40 531.46 57372.19 88888.00 2002-08-01 21:36:54.857 213 15726.66 531.46 57372.31 88888.00 2002-08-01 21:36:55.857 213 15726.79 531.70 57372.31 88888.00 2002-08-01 21:36:56.857 213 15727.18 531.46 57372.31 88888.00 2002-08-01 21:36:57.857 213 15727.18 531.46 57372.19 88888.00 2002-08-01 21:36:58.857 213 15726.27 530.71 57372.43 88888.00 2002-08-01 21:36:59.857 213 15726.27 531.33 57371.82 88888.00 2002-08-01 21:37:00.857 213 15725.88 531.09 57371.95 88888.00 2002-08-01 21:37:01.857 213 15726.40 531.70 57371.95 88888.00 2002-08-01 21:37:02.857 213 15725.49 531.33 57372.07 88888.00 2002-08-01 21:37:03.857 213 15725.62 531.21 57372.43 88888.00 2002-08-01 21:37:04.857 213 15725.49 531.33 57372.07 88888.00 2002-08-01 21:37:05.857 213 15725.23 531.09 57372.19 88888.00 2002-08-01 21:37:06.857 213 15724.32 531.21 57372.19 88888.00 2002-08-01 21:37:07.857 213 15724.84 531.21 57371.58 88888.00 2002-08-01 21:37:08.857 213 15723.67 530.59 57372.19 88888.00 2002-08-01 21:37:09.857 213 15723.93 531.09 57372.07 88888.00 2002-08-01 21:37:10.857 213 15723.93 530.59 57372.07 88888.00 2002-08-01 21:37:11.857 213 15723.80 531.33 57372.07 88888.00 2002-08-01 21:37:12.857 213 15723.67 531.33 57372.19 88888.00 2002-08-01 21:37:13.857 213 15723.80 530.84 57371.95 88888.00 2002-08-01 21:37:14.857 213 15723.28 531.58 57371.58 88888.00 2002-08-01 21:37:15.857 213 15723.93 530.59 57371.58 88888.00 2002-08-01 21:37:16.857 213 15723.28 531.58 57371.34 88888.00 2002-08-01 21:37:17.857 213 15722.76 531.21 57371.46 88888.00 2002-08-01 21:37:18.857 213 15723.02 530.47 57371.46 88888.00 2002-08-01 21:37:19.857 213 15723.54 531.09 57371.46 88888.00 2002-08-01 21:37:20.857 213 15723.02 530.47 57372.07 88888.00 2002-08-01 21:37:21.857 213 15723.02 530.34 57371.34 88888.00 2002-08-01 21:37:22.857 213 15724.19 530.71 57370.97 88888.00 2002-08-01 21:37:23.857 213 15723.80 530.34 57371.46 88888.00 2002-08-01 21:37:24.857 213 15723.93 530.34 57370.36 88888.00 2002-08-01 21:37:25.857 213 15723.02 530.71 57371.46 88888.00 2002-08-01 21:37:26.857 213 15723.54 530.34 57371.46 88888.00 2002-08-01 21:37:27.857 213 15723.15 530.34 57371.58 88888.00 2002-08-01 21:37:28.857 213 15723.93 530.09 57371.46 88888.00 2002-08-01 21:37:29.857 213 15723.28 530.71 57371.34 88888.00 2002-08-01 21:37:30.857 213 15723.02 530.34 57371.34 88888.00 2002-08-01 21:37:31.857 213 15722.63 529.97 57371.58 88888.00 2002-08-01 21:37:32.857 213 15723.41 530.09 57371.58 88888.00 2002-08-01 21:37:33.857 213 15723.41 529.97 57371.95 88888.00 2002-08-01 21:37:34.857 213 15722.89 529.85 57372.07 88888.00 2002-08-01 21:37:35.857 213 15722.50 529.60 57371.46 88888.00 2002-08-01 21:37:36.857 213 15722.76 530.34 57371.82 88888.00 2002-08-01 21:37:37.857 213 15722.24 529.48 57371.34 88888.00 2002-08-01 21:37:38.857 213 15722.11 529.23 57371.21 88888.00 2002-08-01 21:37:39.857 213 15722.50 529.35 57371.58 88888.00 2002-08-01 21:37:40.857 213 15722.11 528.86 57371.34 88888.00 2002-08-01 21:37:41.857 213 15722.89 529.35 57371.46 88888.00 2002-08-01 21:37:42.857 213 15721.98 528.98 57371.46 88888.00 2002-08-01 21:37:43.857 213 15721.85 529.72 57370.85 88888.00 2002-08-01 21:37:44.857 213 15721.72 529.35 57370.85 88888.00 2002-08-01 21:37:45.857 213 15722.24 529.72 57371.21 88888.00 2002-08-01 21:37:46.857 213 15721.85 528.73 57370.85 88888.00 2002-08-01 21:37:47.857 213 15721.85 530.09 57371.21 88888.00 2002-08-01 21:37:48.857 213 15721.85 529.60 57371.09 88888.00 2002-08-01 21:37:49.857 213 15722.24 529.23 57370.85 88888.00 2002-08-01 21:37:50.857 213 15722.37 528.73 57370.97 88888.00 2002-08-01 21:37:51.857 213 15721.98 529.35 57371.09 88888.00 2002-08-01 21:37:52.857 213 15721.85 529.23 57370.60 88888.00 2002-08-01 21:37:53.857 213 15722.11 529.48 57370.97 88888.00 2002-08-01 21:37:54.857 213 15721.98 529.23 57371.21 88888.00 2002-08-01 21:37:55.857 213 15723.02 529.60 57370.60 88888.00 2002-08-01 21:37:56.857 213 15722.11 529.60 57370.23 88888.00 2002-08-01 21:37:57.857 213 15722.37 529.10 57371.70 88888.00 2002-08-01 21:37:58.857 213 15722.76 529.23 57370.72 88888.00 2002-08-01 21:37:59.857 213 15722.37 529.72 57371.46 88888.00 2002-08-01 21:38:00.857 213 15722.63 529.85 57371.34 88888.00 2002-08-01 21:38:01.857 213 15722.76 529.23 57371.21 88888.00 2002-08-01 21:38:02.857 213 15723.02 529.72 57370.48 88888.00 2002-08-01 21:38:03.857 213 15722.76 529.72 57370.48 88888.00 2002-08-01 21:38:04.857 213 15723.28 528.98 57370.72 88888.00 2002-08-01 21:38:05.857 213 15722.50 529.23 57370.85 88888.00 2002-08-01 21:38:06.857 213 15722.76 529.97 57370.97 88888.00 2002-08-01 21:38:07.857 213 15723.15 529.60 57370.72 88888.00 2002-08-01 21:38:08.857 213 15723.54 529.23 57370.23 88888.00 2002-08-01 21:38:09.857 213 15723.15 528.73 57371.09 88888.00 2002-08-01 21:38:10.857 213 15723.54 528.73 57370.97 88888.00 2002-08-01 21:38:11.857 213 15723.67 529.72 57370.72 88888.00 2002-08-01 21:38:12.857 213 15723.02 528.48 57370.72 88888.00 2002-08-01 21:38:13.857 213 15723.41 529.23 57370.85 88888.00 2002-08-01 21:38:14.857 213 15724.19 528.73 57370.48 88888.00 2002-08-01 21:38:15.857 213 15723.54 528.86 57370.85 88888.00 2002-08-01 21:38:16.857 213 15723.67 529.23 57370.60 88888.00 2002-08-01 21:38:17.857 213 15722.89 529.23 57371.34 88888.00 2002-08-01 21:38:18.857 213 15723.28 529.72 57370.85 88888.00 2002-08-01 21:38:19.857 213 15723.67 529.35 57371.21 88888.00 2002-08-01 21:38:20.857 213 15723.67 529.72 57370.60 88888.00 2002-08-01 21:38:21.857 213 15723.67 529.48 57370.72 88888.00 2002-08-01 21:38:22.857 213 15723.67 529.10 57370.85 88888.00 2002-08-01 21:38:23.857 213 15724.58 529.35 57370.60 88888.00 2002-08-01 21:38:24.857 213 15724.06 529.23 57371.09 88888.00 2002-08-01 21:38:25.857 213 15724.19 529.48 57370.60 88888.00 2002-08-01 21:38:26.857 213 15724.45 529.72 57370.36 88888.00 2002-08-01 21:38:27.857 213 15724.06 529.48 57370.23 88888.00 2002-08-01 21:38:28.857 213 15724.06 529.35 57370.85 88888.00 2002-08-01 21:38:29.857 213 15724.97 529.35 57371.21 88888.00 2002-08-01 21:38:30.857 213 15725.10 529.97 57370.85 88888.00 2002-08-01 21:38:31.857 213 15724.97 529.85 57370.72 88888.00 2002-08-01 21:38:32.857 213 15725.49 529.85 57370.36 88888.00 2002-08-01 21:38:33.857 213 15725.23 529.60 57371.09 88888.00 2002-08-01 21:38:34.857 213 15725.49 529.48 57370.60 88888.00 2002-08-01 21:38:35.857 213 15725.36 529.48 57370.85 88888.00 2002-08-01 21:38:36.857 213 15726.01 528.86 57370.60 88888.00 2002-08-01 21:38:37.857 213 15725.62 528.98 57370.97 88888.00 2002-08-01 21:38:38.857 213 15726.14 529.35 57370.85 88888.00 2002-08-01 21:38:39.857 213 15726.53 529.48 57370.11 88888.00 2002-08-01 21:38:40.857 213 15726.53 529.35 57371.09 88888.00 2002-08-01 21:38:41.857 213 15725.88 529.35 57370.97 88888.00 2002-08-01 21:38:42.857 213 15725.36 529.72 57371.21 88888.00 2002-08-01 21:38:43.857 213 15726.79 528.98 57370.85 88888.00 2002-08-01 21:38:44.857 213 15726.27 528.86 57370.48 88888.00 2002-08-01 21:38:45.857 213 15726.79 529.10 57370.48 88888.00 2002-08-01 21:38:46.857 213 15727.05 528.86 57371.21 88888.00 2002-08-01 21:38:47.857 213 15727.18 529.10 57371.09 88888.00 2002-08-01 21:38:48.857 213 15727.05 529.48 57370.97 88888.00 2002-08-01 21:38:49.857 213 15727.18 529.10 57370.60 88888.00 2002-08-01 21:38:50.857 213 15727.31 529.35 57370.60 88888.00 2002-08-01 21:38:51.857 213 15727.57 529.23 57371.09 88888.00 2002-08-01 21:38:52.857 213 15727.05 530.22 57370.60 88888.00 2002-08-01 21:38:53.857 213 15728.22 529.10 57371.34 88888.00 2002-08-01 21:38:54.857 213 15727.31 530.34 57371.34 88888.00 2002-08-01 21:38:55.857 213 15728.09 530.22 57371.34 88888.00 2002-08-01 21:38:56.857 213 15727.57 529.23 57370.97 88888.00 2002-08-01 21:38:57.857 213 15727.70 529.85 57370.85 88888.00 2002-08-01 21:38:58.857 213 15728.61 529.72 57371.46 88888.00 2002-08-01 21:38:59.857 213 15728.09 529.48 57371.58 88888.00 2002-08-01 21:39:00.857 213 15728.35 529.35 57371.70 88888.00 2002-08-01 21:39:01.857 213 15728.87 529.60 57371.58 88888.00 2002-08-01 21:39:02.857 213 15728.22 529.85 57370.85 88888.00 2002-08-01 21:39:03.857 213 15728.35 529.85 57371.46 88888.00 2002-08-01 21:39:04.857 213 15728.35 529.48 57371.70 88888.00 2002-08-01 21:39:05.857 213 15728.09 529.10 57372.19 88888.00 2002-08-01 21:39:06.857 213 15728.61 529.60 57372.07 88888.00 2002-08-01 21:39:07.857 213 15728.35 529.35 57371.58 88888.00 2002-08-01 21:39:08.857 213 15727.96 529.60 57372.19 88888.00 2002-08-01 21:39:09.857 213 15727.83 529.35 57371.46 88888.00 2002-08-01 21:39:10.857 213 15727.83 529.72 57371.95 88888.00 2002-08-01 21:39:11.857 213 15727.83 529.35 57372.31 88888.00 2002-08-01 21:39:12.857 213 15727.70 529.72 57371.46 88888.00 2002-08-01 21:39:13.857 213 15727.96 529.72 57371.95 88888.00 2002-08-01 21:39:14.857 213 15727.83 528.73 57371.46 88888.00 2002-08-01 21:39:15.857 213 15727.83 528.98 57371.82 88888.00 2002-08-01 21:39:16.857 213 15727.57 529.97 57372.31 88888.00 2002-08-01 21:39:17.857 213 15727.57 529.60 57372.19 88888.00 2002-08-01 21:39:18.857 213 15727.83 529.97 57372.19 88888.00 2002-08-01 21:39:19.857 213 15727.44 529.72 57372.07 88888.00 2002-08-01 21:39:20.857 213 15727.96 529.72 57372.68 88888.00 2002-08-01 21:39:21.857 213 15728.09 529.85 57372.07 88888.00 2002-08-01 21:39:22.857 213 15727.70 529.60 57371.58 88888.00 2002-08-01 21:39:23.857 213 15727.18 528.98 57372.07 88888.00 2002-08-01 21:39:24.857 213 15727.96 529.23 57371.46 88888.00 2002-08-01 21:39:25.857 213 15727.83 529.35 57371.95 88888.00 2002-08-01 21:39:26.857 213 15727.44 529.23 57372.31 88888.00 2002-08-01 21:39:27.857 213 15727.96 529.72 57371.46 88888.00 2002-08-01 21:39:28.857 213 15727.57 529.23 57372.07 88888.00 2002-08-01 21:39:29.857 213 15727.83 529.35 57372.80 88888.00 2002-08-01 21:39:30.857 213 15728.35 528.98 57372.07 88888.00 2002-08-01 21:39:31.857 213 15728.09 529.72 57371.95 88888.00 2002-08-01 21:39:32.857 213 15727.83 529.10 57371.82 88888.00 2002-08-01 21:39:33.857 213 15727.83 529.23 57372.68 88888.00 2002-08-01 21:39:34.857 213 15728.74 529.48 57372.19 88888.00 2002-08-01 21:39:35.857 213 15727.70 529.72 57372.68 88888.00 2002-08-01 21:39:36.857 213 15727.96 530.09 57372.68 88888.00 2002-08-01 21:39:37.857 213 15728.48 529.10 57372.19 88888.00 2002-08-01 21:39:38.857 213 15727.96 529.72 57371.82 88888.00 2002-08-01 21:39:39.857 213 15729.13 529.48 57371.82 88888.00 2002-08-01 21:39:40.857 213 15728.74 529.35 57372.43 88888.00 2002-08-01 21:39:41.857 213 15728.22 529.23 57372.56 88888.00 2002-08-01 21:39:42.857 213 15728.74 529.10 57372.56 88888.00 2002-08-01 21:39:43.857 213 15727.70 528.98 57372.43 88888.00 2002-08-01 21:39:44.857 213 15728.09 529.35 57372.93 88888.00 2002-08-01 21:39:45.857 213 15727.70 528.61 57372.19 88888.00 2002-08-01 21:39:46.857 213 15727.57 528.86 57372.56 88888.00 2002-08-01 21:39:47.857 213 15727.83 529.35 57371.95 88888.00 2002-08-01 21:39:48.857 213 15727.57 528.86 57372.68 88888.00 2002-08-01 21:39:49.857 213 15727.83 529.97 57372.43 88888.00 2002-08-01 21:39:50.857 213 15727.31 528.98 57372.56 88888.00 2002-08-01 21:39:51.857 213 15726.79 528.98 57372.56 88888.00 2002-08-01 21:39:52.857 213 15726.66 529.35 57372.56 88888.00 2002-08-01 21:39:53.857 213 15727.70 529.60 57372.43 88888.00 2002-08-01 21:39:54.857 213 15727.57 528.98 57371.95 88888.00 2002-08-01 21:39:55.857 213 15727.18 529.72 57372.43 88888.00 2002-08-01 21:39:56.857 213 15728.22 529.85 57371.70 88888.00 2002-08-01 21:39:57.857 213 15728.35 530.09 57372.43 88888.00 2002-08-01 21:39:58.857 213 15728.61 529.60 57371.82 88888.00 2002-08-01 21:39:59.857 213 15728.87 530.22 57372.19 88888.00 2002-08-01 21:40:00.857 213 15729.26 530.34 57372.07 88888.00 2002-08-01 21:40:01.857 213 15729.39 530.34 57371.95 88888.00 2002-08-01 21:40:02.857 213 15729.00 530.47 57372.07 88888.00 2002-08-01 21:40:03.857 213 15730.04 529.97 57372.43 88888.00 2002-08-01 21:40:04.857 213 15729.52 530.09 57371.95 88888.00 2002-08-01 21:40:05.857 213 15730.04 529.35 57372.31 88888.00 2002-08-01 21:40:06.857 213 15729.78 530.09 57372.56 88888.00 2002-08-01 21:40:07.857 213 15729.52 529.97 57372.19 88888.00 2002-08-01 21:40:08.857 213 15729.00 530.09 57372.31 88888.00 2002-08-01 21:40:09.857 213 15729.26 529.35 57372.68 88888.00 2002-08-01 21:40:10.857 213 15728.87 529.48 57372.68 88888.00 2002-08-01 21:40:11.857 213 15728.61 529.85 57372.19 88888.00 2002-08-01 21:40:12.857 213 15729.26 528.86 57372.31 88888.00 2002-08-01 21:40:13.857 213 15727.96 529.10 57372.31 88888.00 2002-08-01 21:40:14.857 213 15728.48 528.36 57372.93 88888.00 2002-08-01 21:40:15.857 213 15727.31 529.85 57372.31 88888.00 2002-08-01 21:40:16.857 213 15727.31 529.72 57372.19 88888.00 2002-08-01 21:40:17.857 213 15728.48 529.60 57372.68 88888.00 2002-08-01 21:40:18.857 213 15727.57 528.73 57371.95 88888.00 2002-08-01 21:40:19.857 213 15728.48 529.23 57372.68 88888.00 2002-08-01 21:40:20.857 213 15728.09 529.10 57372.31 88888.00 2002-08-01 21:40:21.857 213 15728.35 529.60 57372.07 88888.00 2002-08-01 21:40:22.857 213 15728.35 529.48 57372.19 88888.00 2002-08-01 21:40:23.857 213 15728.74 529.72 57372.43 88888.00 2002-08-01 21:40:24.857 213 15728.74 529.48 57371.70 88888.00 2002-08-01 21:40:25.857 213 15729.13 529.72 57372.07 88888.00 2002-08-01 21:40:26.857 213 15730.17 529.10 57372.68 88888.00 2002-08-01 21:40:27.857 213 15729.52 529.35 57372.68 88888.00 2002-08-01 21:40:28.857 213 15730.82 529.35 57372.19 88888.00 2002-08-01 21:40:29.857 213 15729.65 529.60 57371.95 88888.00 2002-08-01 21:40:30.857 213 15730.30 529.23 57372.68 88888.00 2002-08-01 21:40:31.857 213 15730.17 529.72 57372.80 88888.00 2002-08-01 21:40:32.857 213 15730.43 529.10 57372.19 88888.00 2002-08-01 21:40:33.857 213 15730.17 529.97 57373.17 88888.00 2002-08-01 21:40:34.857 213 15730.17 529.35 57372.19 88888.00 2002-08-01 21:40:35.857 213 15729.13 530.71 57372.56 88888.00 2002-08-01 21:40:36.857 213 15729.52 529.97 57373.05 88888.00 2002-08-01 21:40:37.857 213 15729.13 530.22 57372.56 88888.00 2002-08-01 21:40:38.857 213 15729.13 530.47 57372.56 88888.00 2002-08-01 21:40:39.857 213 15728.87 530.84 57372.43 88888.00 2002-08-01 21:40:40.857 213 15729.39 530.84 57372.31 88888.00 2002-08-01 21:40:41.857 213 15729.78 530.71 57373.05 88888.00 2002-08-01 21:40:42.857 213 15729.39 530.96 57372.07 88888.00 2002-08-01 21:40:43.857 213 15729.65 530.09 57373.29 88888.00 2002-08-01 21:40:44.857 213 15730.17 530.47 57373.05 88888.00 2002-08-01 21:40:45.857 213 15730.30 530.34 57372.56 88888.00 2002-08-01 21:40:46.857 213 15729.52 530.96 57372.31 88888.00 2002-08-01 21:40:47.857 213 15730.30 529.97 57372.19 88888.00 2002-08-01 21:40:48.857 213 15731.08 530.59 57372.56 88888.00 2002-08-01 21:40:49.857 213 15730.56 529.85 57373.05 88888.00 2002-08-01 21:40:50.857 213 15730.69 530.22 57372.80 88888.00 2002-08-01 21:40:51.857 213 15730.43 530.47 57373.54 88888.00 2002-08-01 21:40:52.857 213 15730.17 529.85 57372.56 88888.00 2002-08-01 21:40:53.857 213 15730.69 530.34 57372.43 88888.00 2002-08-01 21:40:54.857 213 15730.04 530.34 57372.80 88888.00 2002-08-01 21:40:55.857 213 15730.04 529.97 57372.56 88888.00 2002-08-01 21:40:56.857 213 15729.78 530.47 57372.07 88888.00 2002-08-01 21:40:57.857 213 15730.56 530.09 57373.05 88888.00 2002-08-01 21:40:58.857 213 15730.82 530.47 57373.17 88888.00 2002-08-01 21:40:59.857 213 15730.56 530.71 57373.41 88888.00 2002-08-01 21:41:00.857 213 15730.82 530.34 57372.56 88888.00 2002-08-01 21:41:01.857 213 15730.69 530.09 57372.93 88888.00 2002-08-01 21:41:02.857 213 15730.17 530.34 57373.66 88888.00 2002-08-01 21:41:03.857 213 15729.91 531.09 57372.80 88888.00 2002-08-01 21:41:04.857 213 15730.56 530.96 57373.29 88888.00 2002-08-01 21:41:05.857 213 15730.04 531.09 57373.05 88888.00 2002-08-01 21:41:06.857 213 15730.43 530.84 57371.95 88888.00 2002-08-01 21:41:07.857 213 15730.82 531.33 57372.68 88888.00 2002-08-01 21:41:08.857 213 15730.69 531.21 57373.29 88888.00 2002-08-01 21:41:09.857 213 15730.43 531.21 57373.17 88888.00 2002-08-01 21:41:10.857 213 15731.47 531.46 57373.41 88888.00 2002-08-01 21:41:11.857 213 15730.95 530.59 57372.80 88888.00 2002-08-01 21:41:12.857 213 15731.34 530.96 57372.43 88888.00 2002-08-01 21:41:13.857 213 15731.34 530.96 57372.93 88888.00 2002-08-01 21:41:14.857 213 15731.47 531.70 57372.80 88888.00 2002-08-01 21:41:15.857 213 15731.86 530.84 57372.80 88888.00 2002-08-01 21:41:16.857 213 15732.12 530.84 57373.17 88888.00 2002-08-01 21:41:17.857 213 15731.86 531.58 57373.29 88888.00 2002-08-01 21:41:18.857 213 15732.12 531.09 57373.05 88888.00 2002-08-01 21:41:19.857 213 15732.51 531.33 57372.68 88888.00 2002-08-01 21:41:20.857 213 15731.99 531.21 57373.78 88888.00 2002-08-01 21:41:21.857 213 15731.73 531.58 57372.56 88888.00 2002-08-01 21:41:22.857 213 15731.34 531.33 57373.05 88888.00 2002-08-01 21:41:23.857 213 15731.86 531.09 57372.43 88888.00 2002-08-01 21:41:24.857 213 15731.99 530.96 57373.41 88888.00 2002-08-01 21:41:25.857 213 15730.95 531.70 57372.56 88888.00 2002-08-01 21:41:26.857 213 15731.08 530.84 57372.68 88888.00 2002-08-01 21:41:27.857 213 15731.34 531.21 57373.54 88888.00 2002-08-01 21:41:28.857 213 15731.47 531.21 57372.93 88888.00 2002-08-01 21:41:29.857 213 15731.47 530.96 57372.80 88888.00 2002-08-01 21:41:30.857 213 15731.73 531.21 57372.68 88888.00 2002-08-01 21:41:31.857 213 15731.47 531.33 57373.05 88888.00 2002-08-01 21:41:32.857 213 15731.86 531.83 57373.05 88888.00 2002-08-01 21:41:33.857 213 15731.86 531.58 57373.17 88888.00 2002-08-01 21:41:34.857 213 15732.12 531.95 57373.05 88888.00 2002-08-01 21:41:35.857 213 15732.77 531.46 57373.54 88888.00 2002-08-01 21:41:36.857 213 15732.64 531.21 57373.05 88888.00 2002-08-01 21:41:37.857 213 15733.03 531.33 57373.29 88888.00 2002-08-01 21:41:38.857 213 15733.29 531.83 57372.80 88888.00 2002-08-01 21:41:39.857 213 15733.68 531.58 57372.68 88888.00 2002-08-01 21:41:40.857 213 15733.94 531.21 57372.43 88888.00 2002-08-01 21:41:41.857 213 15733.68 531.46 57372.93 88888.00 2002-08-01 21:41:42.857 213 15734.07 531.95 57373.05 88888.00 2002-08-01 21:41:43.857 213 15734.46 531.58 57372.93 88888.00 2002-08-01 21:41:44.857 213 15734.07 531.33 57373.78 88888.00 2002-08-01 21:41:45.857 213 15734.72 531.33 57372.93 88888.00 2002-08-01 21:41:46.857 213 15733.16 531.70 57373.66 88888.00 2002-08-01 21:41:47.857 213 15734.07 531.58 57373.66 88888.00 2002-08-01 21:41:48.857 213 15733.16 531.21 57372.93 88888.00 2002-08-01 21:41:49.857 213 15733.94 531.70 57373.29 88888.00 2002-08-01 21:41:50.857 213 15734.33 531.33 57373.41 88888.00 2002-08-01 21:41:51.857 213 15734.72 531.58 57373.41 88888.00 2002-08-01 21:41:52.857 213 15733.55 531.46 57373.54 88888.00 2002-08-01 21:41:53.857 213 15733.68 531.95 57372.80 88888.00 2002-08-01 21:41:54.857 213 15733.55 531.46 57373.41 88888.00 2002-08-01 21:41:55.857 213 15734.59 531.46 57373.66 88888.00 2002-08-01 21:41:56.857 213 15734.72 530.84 57373.17 88888.00 2002-08-01 21:41:57.857 213 15734.33 531.33 57374.02 88888.00 2002-08-01 21:41:58.857 213 15735.24 531.70 57373.66 88888.00 2002-08-01 21:41:59.857 213 15734.59 531.70 57373.54 88888.00 2002-08-01 21:42:00.857 213 15734.59 531.33 57373.54 88888.00 2002-08-01 21:42:01.857 213 15735.24 531.21 57374.02 88888.00 2002-08-01 21:42:02.857 213 15735.50 530.59 57374.27 88888.00 2002-08-01 21:42:03.857 213 15735.50 531.46 57373.78 88888.00 2002-08-01 21:42:04.857 213 15735.50 530.96 57373.66 88888.00 2002-08-01 21:42:05.857 213 15735.76 531.21 57373.78 88888.00 2002-08-01 21:42:06.857 213 15735.50 530.96 57373.54 88888.00 2002-08-01 21:42:07.857 213 15734.72 531.21 57373.90 88888.00 2002-08-01 21:42:08.857 213 15735.11 530.84 57373.29 88888.00 2002-08-01 21:42:09.857 213 15734.98 530.59 57373.78 88888.00 2002-08-01 21:42:10.857 213 15734.46 530.71 57373.66 88888.00 2002-08-01 21:42:11.857 213 15734.59 530.96 57374.02 88888.00 2002-08-01 21:42:12.857 213 15734.72 530.59 57373.66 88888.00 2002-08-01 21:42:13.857 213 15735.24 530.71 57373.41 88888.00 2002-08-01 21:42:14.857 213 15734.46 530.47 57373.54 88888.00 2002-08-01 21:42:15.857 213 15734.46 530.34 57373.05 88888.00 2002-08-01 21:42:16.857 213 15734.07 531.09 57373.66 88888.00 2002-08-01 21:42:17.857 213 15734.98 530.84 57373.90 88888.00 2002-08-01 21:42:18.857 213 15733.81 530.71 57374.52 88888.00 2002-08-01 21:42:19.857 213 15734.20 530.47 57374.02 88888.00 2002-08-01 21:42:20.857 213 15734.46 531.09 57373.66 88888.00 2002-08-01 21:42:21.857 213 15733.81 530.96 57373.66 88888.00 2002-08-01 21:42:22.857 213 15734.72 530.96 57373.41 88888.00 2002-08-01 21:42:23.857 213 15734.59 531.09 57373.66 88888.00 2002-08-01 21:42:24.857 213 15735.24 530.96 57373.41 88888.00 2002-08-01 21:42:25.857 213 15734.46 531.46 57373.78 88888.00 2002-08-01 21:42:26.857 213 15735.63 531.33 57373.29 88888.00 2002-08-01 21:42:27.857 213 15735.11 531.70 57373.54 88888.00 2002-08-01 21:42:28.857 213 15735.11 531.09 57373.78 88888.00 2002-08-01 21:42:29.857 213 15735.50 530.96 57373.66 88888.00 2002-08-01 21:42:30.857 213 15734.72 530.59 57373.17 88888.00 2002-08-01 21:42:31.857 213 15734.59 531.33 57373.66 88888.00 2002-08-01 21:42:32.857 213 15735.11 531.33 57373.66 88888.00 2002-08-01 21:42:33.857 213 15734.59 530.84 57374.02 88888.00 2002-08-01 21:42:34.857 213 15734.59 531.70 57373.41 88888.00 2002-08-01 21:42:35.857 213 15734.98 531.21 57373.29 88888.00 2002-08-01 21:42:36.857 213 15734.20 530.96 57374.02 88888.00 2002-08-01 21:42:37.857 213 15734.59 530.96 57373.78 88888.00 2002-08-01 21:42:38.857 213 15734.46 531.46 57373.41 88888.00 2002-08-01 21:42:39.857 213 15734.33 531.33 57373.41 88888.00 2002-08-01 21:42:40.857 213 15734.59 531.33 57373.54 88888.00 2002-08-01 21:42:41.857 213 15734.72 531.09 57373.54 88888.00 2002-08-01 21:42:42.857 213 15735.24 530.96 57373.90 88888.00 2002-08-01 21:42:43.857 213 15734.85 531.09 57373.05 88888.00 2002-08-01 21:42:44.857 213 15735.63 531.09 57373.05 88888.00 2002-08-01 21:42:45.857 213 15735.76 530.22 57373.17 88888.00 2002-08-01 21:42:46.857 213 15735.37 530.84 57373.90 88888.00 2002-08-01 21:42:47.857 213 15735.63 530.71 57373.78 88888.00 2002-08-01 21:42:48.857 213 15735.89 530.84 57373.17 88888.00 2002-08-01 21:42:49.857 213 15735.89 530.84 57374.15 88888.00 2002-08-01 21:42:50.857 213 15736.02 530.47 57373.78 88888.00 2002-08-01 21:42:51.857 213 15736.02 531.33 57373.54 88888.00 2002-08-01 21:42:52.857 213 15735.89 531.33 57373.78 88888.00 2002-08-01 21:42:53.857 213 15736.28 531.46 57373.54 88888.00 2002-08-01 21:42:54.857 213 15736.02 531.33 57373.41 88888.00 2002-08-01 21:42:55.857 213 15736.28 531.09 57372.93 88888.00 2002-08-01 21:42:56.857 213 15735.89 531.58 57373.05 88888.00 2002-08-01 21:42:57.857 213 15735.76 531.33 57373.05 88888.00 2002-08-01 21:42:58.857 213 15735.24 531.58 57373.17 88888.00 2002-08-01 21:42:59.857 213 15735.63 532.08 57373.29 88888.00 2002-08-01 21:43:00.857 213 15735.50 531.46 57373.90 88888.00 2002-08-01 21:43:01.857 213 15735.37 531.95 57373.78 88888.00 2002-08-01 21:43:02.857 213 15735.11 531.09 57373.17 88888.00 2002-08-01 21:43:03.857 213 15735.24 531.95 57373.41 88888.00 2002-08-01 21:43:04.857 213 15735.11 532.20 57373.54 88888.00 2002-08-01 21:43:05.857 213 15735.63 531.21 57373.41 88888.00 2002-08-01 21:43:06.857 213 15735.24 531.21 57374.02 88888.00 2002-08-01 21:43:07.857 213 15736.41 531.46 57373.29 88888.00 2002-08-01 21:43:08.857 213 15735.76 532.32 57373.29 88888.00 2002-08-01 21:43:09.857 213 15735.89 532.32 57372.80 88888.00 2002-08-01 21:43:10.857 213 15736.28 531.58 57373.29 88888.00 2002-08-01 21:43:11.857 213 15736.15 532.32 57373.54 88888.00 2002-08-01 21:43:12.857 213 15736.15 531.83 57373.29 88888.00 2002-08-01 21:43:13.857 213 15735.76 532.45 57373.17 88888.00 2002-08-01 21:43:14.857 213 15737.32 532.08 57373.66 88888.00 2002-08-01 21:43:15.857 213 15737.96 531.70 57373.54 88888.00 2002-08-01 21:43:16.857 213 15737.71 532.20 57373.17 88888.00 2002-08-01 21:43:17.857 213 15737.32 532.08 57372.68 88888.00 2002-08-01 21:43:18.857 213 15737.45 532.20 57373.05 88888.00 2002-08-01 21:43:19.857 213 15737.58 532.82 57373.29 88888.00 2002-08-01 21:43:20.857 213 15738.48 531.83 57373.54 88888.00 2002-08-01 21:43:21.857 213 15737.96 531.95 57373.66 88888.00 2002-08-01 21:43:22.857 213 15737.83 532.45 57373.29 88888.00 2002-08-01 21:43:23.857 213 15738.61 532.45 57373.17 88888.00 2002-08-01 21:43:24.857 213 15738.22 532.20 57373.05 88888.00 2002-08-01 21:43:25.857 213 15738.74 532.57 57373.66 88888.00 2002-08-01 21:43:26.857 213 15739.00 532.32 57373.29 88888.00 2002-08-01 21:43:27.857 213 15738.74 532.08 57373.17 88888.00 2002-08-01 21:43:28.857 213 15739.13 532.45 57373.54 88888.00 2002-08-01 21:43:29.857 213 15739.65 532.32 57373.41 88888.00 2002-08-01 21:43:30.857 213 15739.26 532.20 57373.66 88888.00 2002-08-01 21:43:31.857 213 15739.78 532.20 57373.66 88888.00 2002-08-01 21:43:32.857 213 15739.26 532.32 57373.54 88888.00 2002-08-01 21:43:33.857 213 15740.30 532.57 57373.05 88888.00 2002-08-01 21:43:34.857 213 15739.91 532.20 57373.78 88888.00 2002-08-01 21:43:35.857 213 15740.82 532.82 57373.05 88888.00 2002-08-01 21:43:36.857 213 15740.30 531.58 57374.27 88888.00 2002-08-01 21:43:37.857 213 15740.56 532.20 57373.29 88888.00 2002-08-01 21:43:38.857 213 15740.95 532.70 57374.02 88888.00 2002-08-01 21:43:39.857 213 15741.21 532.08 57373.54 88888.00 2002-08-01 21:43:40.857 213 15740.95 531.70 57373.90 88888.00 2002-08-01 21:43:41.857 213 15741.99 532.08 57373.17 88888.00 2002-08-01 21:43:42.857 213 15741.86 532.32 57373.17 88888.00 2002-08-01 21:43:43.857 213 15741.34 532.20 57373.66 88888.00 2002-08-01 21:43:44.857 213 15741.73 532.70 57373.29 88888.00 2002-08-01 21:43:45.857 213 15742.12 532.82 57373.78 88888.00 2002-08-01 21:43:46.857 213 15741.73 532.20 57373.90 88888.00 2002-08-01 21:43:47.857 213 15742.51 533.07 57373.66 88888.00 2002-08-01 21:43:48.857 213 15741.99 532.70 57374.02 88888.00 2002-08-01 21:43:49.857 213 15742.38 531.95 57374.02 88888.00 2002-08-01 21:43:50.857 213 15742.12 532.08 57373.54 88888.00 2002-08-01 21:43:51.857 213 15741.99 532.70 57374.39 88888.00 2002-08-01 21:43:52.857 213 15741.08 532.57 57373.78 88888.00 2002-08-01 21:43:53.857 213 15741.86 532.08 57374.15 88888.00 2002-08-01 21:43:54.857 213 15741.73 532.20 57374.64 88888.00 2002-08-01 21:43:55.857 213 15741.60 533.07 57374.39 88888.00 2002-08-01 21:43:56.857 213 15741.99 532.45 57373.78 88888.00 2002-08-01 21:43:57.857 213 15741.99 532.57 57374.27 88888.00 2002-08-01 21:43:58.857 213 15741.60 532.70 57374.64 88888.00 2002-08-01 21:43:59.857 213 15741.86 533.07 57374.64 88888.00 2002-08-01 21:44:00.857 213 15742.77 533.31 57374.52 88888.00 2002-08-01 21:44:01.857 213 15741.60 533.44 57374.52 88888.00 2002-08-01 21:44:02.857 213 15742.38 533.44 57373.78 88888.00 2002-08-01 21:44:03.857 213 15743.29 533.19 57374.39 88888.00 2002-08-01 21:44:04.857 213 15742.64 533.07 57374.52 88888.00 2002-08-01 21:44:05.857 213 15743.68 533.19 57374.27 88888.00 2002-08-01 21:44:06.857 213 15743.55 533.19 57374.15 88888.00 2002-08-01 21:44:07.857 213 15743.68 533.19 57374.88 88888.00 2002-08-01 21:44:08.857 213 15744.85 533.56 57374.15 88888.00 2002-08-01 21:44:09.857 213 15744.46 532.94 57374.39 88888.00 2002-08-01 21:44:10.857 213 15745.11 533.93 57374.64 88888.00 2002-08-01 21:44:11.857 213 15744.85 532.45 57374.76 88888.00 2002-08-01 21:44:12.857 213 15743.68 532.70 57374.15 88888.00 2002-08-01 21:44:13.857 213 15745.24 532.82 57374.52 88888.00 2002-08-01 21:44:14.857 213 15744.33 532.70 57375.25 88888.00 2002-08-01 21:44:15.857 213 15744.46 533.31 57374.64 88888.00 2002-08-01 21:44:16.857 213 15744.33 532.82 57374.27 88888.00 2002-08-01 21:44:17.857 213 15743.94 533.81 57374.88 88888.00 2002-08-01 21:44:18.857 213 15744.07 533.56 57374.88 88888.00 2002-08-01 21:44:19.857 213 15744.46 533.31 57374.76 88888.00 2002-08-01 21:44:20.857 213 15743.94 533.81 57374.27 88888.00 2002-08-01 21:44:21.857 213 15744.20 533.44 57374.64 88888.00 2002-08-01 21:44:22.857 213 15744.33 533.93 57375.25 88888.00 2002-08-01 21:44:23.857 213 15744.85 533.69 57375.00 88888.00 2002-08-01 21:44:24.857 213 15744.33 534.68 57374.88 88888.00 2002-08-01 21:44:25.857 213 15744.98 534.43 57375.37 88888.00 2002-08-01 21:44:26.857 213 15744.98 534.06 57374.39 88888.00 2002-08-01 21:44:27.857 213 15745.11 534.43 57374.76 88888.00 2002-08-01 21:44:28.857 213 15744.98 534.68 57374.52 88888.00 2002-08-01 21:44:29.857 213 15745.76 534.92 57374.64 88888.00 2002-08-01 21:44:30.857 213 15745.76 534.18 57374.76 88888.00 2002-08-01 21:44:31.857 213 15745.76 534.31 57375.00 88888.00 2002-08-01 21:44:32.857 213 15744.85 534.31 57374.39 88888.00 2002-08-01 21:44:33.857 213 15745.37 534.31 57375.61 88888.00 2002-08-01 21:44:34.857 213 15744.59 534.55 57374.76 88888.00 2002-08-01 21:44:35.857 213 15744.46 534.92 57374.52 88888.00 2002-08-01 21:44:36.857 213 15744.72 534.31 57375.25 88888.00 2002-08-01 21:44:37.857 213 15744.07 534.55 57374.52 88888.00 2002-08-01 21:44:38.857 213 15744.59 534.18 57375.12 88888.00 2002-08-01 21:44:39.857 213 15744.20 535.05 57375.12 88888.00 2002-08-01 21:44:40.857 213 15744.20 534.68 57375.12 88888.00 2002-08-01 21:44:41.857 213 15744.33 534.43 57374.88 88888.00 2002-08-01 21:44:42.857 213 15743.94 534.55 57373.90 88888.00 2002-08-01 21:44:43.857 213 15743.94 534.55 57374.76 88888.00 2002-08-01 21:44:44.857 213 15744.20 534.55 57375.12 88888.00 2002-08-01 21:44:45.857 213 15743.94 535.17 57374.76 88888.00 2002-08-01 21:44:46.857 213 15744.20 535.17 57374.52 88888.00 2002-08-01 21:44:47.857 213 15744.72 534.55 57374.64 88888.00 2002-08-01 21:44:48.857 213 15743.81 534.06 57374.39 88888.00 2002-08-01 21:44:49.857 213 15744.59 534.68 57374.64 88888.00 2002-08-01 21:44:50.857 213 15743.94 535.05 57373.78 88888.00 2002-08-01 21:44:51.857 213 15744.33 534.80 57374.64 88888.00 2002-08-01 21:44:52.857 213 15744.20 535.17 57374.76 88888.00 2002-08-01 21:44:53.857 213 15744.20 534.80 57374.52 88888.00 2002-08-01 21:44:54.857 213 15743.94 534.80 57374.88 88888.00 2002-08-01 21:44:55.857 213 15743.42 535.17 57374.64 88888.00 2002-08-01 21:44:56.857 213 15743.55 534.92 57374.52 88888.00 2002-08-01 21:44:57.857 213 15743.29 534.80 57374.64 88888.00 2002-08-01 21:44:58.857 213 15743.68 535.17 57374.39 88888.00 2002-08-01 21:44:59.857 213 15744.07 535.42 57374.39 88888.00 2002-08-01 21:45:00.857 213 15743.42 535.42 57374.39 88888.00 2002-08-01 21:45:01.857 213 15743.55 535.42 57375.00 88888.00 2002-08-01 21:45:02.857 213 15743.55 534.92 57375.00 88888.00 2002-08-01 21:45:03.857 213 15743.29 536.29 57374.15 88888.00 2002-08-01 21:45:04.857 213 15743.03 535.79 57374.39 88888.00 2002-08-01 21:45:05.857 213 15742.51 534.80 57374.76 88888.00 2002-08-01 21:45:06.857 213 15742.12 535.05 57374.76 88888.00 2002-08-01 21:45:07.857 213 15742.12 535.30 57374.76 88888.00 2002-08-01 21:45:08.857 213 15742.77 535.42 57374.27 88888.00 2002-08-01 21:45:09.857 213 15742.51 536.04 57374.15 88888.00 2002-08-01 21:45:10.857 213 15742.51 535.05 57374.64 88888.00 2002-08-01 21:45:11.857 213 15743.03 535.54 57374.64 88888.00 2002-08-01 21:45:12.857 213 15742.90 535.67 57374.64 88888.00 2002-08-01 21:45:13.857 213 15742.38 535.30 57374.02 88888.00 2002-08-01 21:45:14.857 213 15741.86 535.30 57373.66 88888.00 2002-08-01 21:45:15.857 213 15742.12 536.78 57374.76 88888.00 2002-08-01 21:45:16.857 213 15741.34 536.16 57373.41 88888.00 2002-08-01 21:45:17.857 213 15741.47 535.79 57374.02 88888.00 2002-08-01 21:45:18.857 213 15742.25 536.04 57373.90 88888.00 2002-08-01 21:45:19.857 213 15740.82 536.41 57373.66 88888.00 2002-08-01 21:45:20.857 213 15740.56 535.79 57374.02 88888.00 2002-08-01 21:45:21.857 213 15740.56 535.79 57373.29 88888.00 2002-08-01 21:45:22.857 213 15739.65 535.92 57373.29 88888.00 2002-08-01 21:45:23.857 213 15738.22 536.16 57372.93 88888.00 2002-08-01 21:45:24.857 213 15739.00 535.79 57373.54 88888.00 2002-08-01 21:45:25.857 213 15738.74 535.79 57373.66 88888.00 2002-08-01 21:45:26.857 213 15738.61 535.92 57373.41 88888.00 2002-08-01 21:45:27.857 213 15737.96 535.79 57374.27 88888.00 2002-08-01 21:45:28.857 213 15738.35 535.79 57373.78 88888.00 2002-08-01 21:45:29.857 213 15737.83 536.04 57372.68 88888.00 2002-08-01 21:45:30.857 213 15737.58 536.66 57373.29 88888.00 2002-08-01 21:45:31.857 213 15737.83 535.92 57372.56 88888.00 2002-08-01 21:45:32.857 213 15737.19 536.04 57372.93 88888.00 2002-08-01 21:45:33.857 213 15737.06 535.67 57372.68 88888.00 2002-08-01 21:45:34.857 213 15737.58 534.80 57372.68 88888.00 2002-08-01 21:45:35.857 213 15737.32 535.30 57372.68 88888.00 2002-08-01 21:45:36.857 213 15736.80 534.92 57372.68 88888.00 2002-08-01 21:45:37.857 213 15737.45 535.42 57372.93 88888.00 2002-08-01 21:45:38.857 213 15736.67 535.30 57372.80 88888.00 2002-08-01 21:45:39.857 213 15736.93 535.67 57372.56 88888.00 2002-08-01 21:45:40.857 213 15736.80 535.42 57372.19 88888.00 2002-08-01 21:45:41.857 213 15736.67 535.17 57371.82 88888.00 2002-08-01 21:45:42.857 213 15736.28 535.79 57371.95 88888.00 2002-08-01 21:45:43.857 213 15736.93 535.79 57372.31 88888.00 2002-08-01 21:45:44.857 213 15736.54 536.04 57372.43 88888.00 2002-08-01 21:45:45.857 213 15736.67 535.54 57372.43 88888.00 2002-08-01 21:45:46.857 213 15737.32 535.92 57371.82 88888.00 2002-08-01 21:45:47.857 213 15736.02 535.79 57371.95 88888.00 2002-08-01 21:45:48.857 213 15736.15 535.54 57372.31 88888.00 2002-08-01 21:45:49.857 213 15736.41 536.16 57371.58 88888.00 2002-08-01 21:45:50.857 213 15736.41 537.15 57372.43 88888.00 2002-08-01 21:45:51.857 213 15736.67 536.16 57371.46 88888.00 2002-08-01 21:45:52.857 213 15736.54 536.29 57371.46 88888.00 2002-08-01 21:45:53.857 213 15736.80 536.41 57371.58 88888.00 2002-08-01 21:45:54.857 213 15736.41 536.04 57371.46 88888.00 2002-08-01 21:45:55.857 213 15736.28 536.66 57371.21 88888.00 2002-08-01 21:45:56.857 213 15735.24 536.91 57371.58 88888.00 2002-08-01 21:45:57.857 213 15735.63 536.53 57372.19 88888.00 2002-08-01 21:45:58.857 213 15736.02 536.41 57371.34 88888.00 2002-08-01 21:45:59.857 213 15736.15 536.04 57371.21 88888.00 2002-08-01 21:46:00.857 213 15736.54 536.66 57371.58 88888.00 2002-08-01 21:46:01.857 213 15736.02 537.03 57371.58 88888.00 2002-08-01 21:46:02.857 213 15736.15 537.03 57371.34 88888.00 2002-08-01 21:46:03.857 213 15736.67 536.29 57371.34 88888.00 2002-08-01 21:46:04.857 213 15736.80 536.66 57371.58 88888.00 2002-08-01 21:46:05.857 213 15736.93 536.16 57371.21 88888.00 2002-08-01 21:46:06.857 213 15736.02 536.78 57371.46 88888.00 2002-08-01 21:46:07.857 213 15736.93 536.91 57371.09 88888.00 2002-08-01 21:46:08.857 213 15737.06 536.53 57370.97 88888.00 2002-08-01 21:46:09.857 213 15736.15 536.41 57370.85 88888.00 2002-08-01 21:46:10.857 213 15737.19 536.66 57370.72 88888.00 2002-08-01 21:46:11.857 213 15736.67 536.53 57370.85 88888.00 2002-08-01 21:46:12.857 213 15736.41 536.41 57371.21 88888.00 2002-08-01 21:46:13.857 213 15737.06 537.03 57370.97 88888.00 2002-08-01 21:46:14.857 213 15736.54 536.66 57370.60 88888.00 2002-08-01 21:46:15.857 213 15736.28 537.15 57370.97 88888.00 2002-08-01 21:46:16.857 213 15737.19 537.40 57371.21 88888.00 2002-08-01 21:46:17.857 213 15736.93 536.66 57370.60 88888.00 2002-08-01 21:46:18.857 213 15736.67 537.15 57371.09 88888.00 2002-08-01 21:46:19.857 213 15737.06 536.53 57370.72 88888.00 2002-08-01 21:46:20.857 213 15737.19 537.65 57370.85 88888.00 2002-08-01 21:46:21.857 213 15737.06 537.40 57371.09 88888.00 2002-08-01 21:46:22.857 213 15735.76 537.28 57370.48 88888.00 2002-08-01 21:46:23.857 213 15737.32 537.90 57370.72 88888.00 2002-08-01 21:46:24.857 213 15736.80 537.15 57370.60 88888.00 2002-08-01 21:46:25.857 213 15736.67 537.03 57370.72 88888.00 2002-08-01 21:46:26.857 213 15736.67 537.40 57371.34 88888.00 2002-08-01 21:46:27.857 213 15736.67 537.77 57370.85 88888.00 2002-08-01 21:46:28.857 213 15737.19 537.77 57370.72 88888.00 2002-08-01 21:46:29.857 213 15736.93 537.90 57371.09 88888.00 2002-08-01 21:46:30.857 213 15736.67 537.53 57370.97 88888.00 2002-08-01 21:46:31.857 213 15737.06 537.77 57370.97 88888.00 2002-08-01 21:46:32.857 213 15736.80 537.90 57370.23 88888.00 2002-08-01 21:46:33.857 213 15736.67 537.77 57370.23 88888.00 2002-08-01 21:46:34.857 213 15737.45 538.14 57370.97 88888.00 2002-08-01 21:46:35.857 213 15736.93 538.27 57370.23 88888.00 2002-08-01 21:46:36.857 213 15737.71 538.39 57370.60 88888.00 2002-08-01 21:46:37.857 213 15737.71 538.14 57370.85 88888.00 2002-08-01 21:46:38.857 213 15738.22 537.77 57370.48 88888.00 2002-08-01 21:46:39.857 213 15738.35 538.39 57370.48 88888.00 2002-08-01 21:46:40.857 213 15738.35 539.26 57370.72 88888.00 2002-08-01 21:46:41.857 213 15738.87 539.51 57370.36 88888.00 2002-08-01 21:46:42.857 213 15738.87 538.52 57370.97 88888.00 2002-08-01 21:46:43.857 213 15738.87 539.14 57370.97 88888.00 2002-08-01 21:46:44.857 213 15738.74 539.14 57370.60 88888.00 2002-08-01 21:46:45.857 213 15739.26 539.01 57370.72 88888.00 2002-08-01 21:46:46.857 213 15739.00 539.01 57370.85 88888.00 2002-08-01 21:46:47.857 213 15739.13 538.76 57371.58 88888.00 2002-08-01 21:46:48.857 213 15739.00 539.26 57371.09 88888.00 2002-08-01 21:46:49.857 213 15739.00 538.39 57370.85 88888.00 2002-08-01 21:46:50.857 213 15738.87 538.39 57370.60 88888.00 2002-08-01 21:46:51.857 213 15738.87 538.76 57371.21 88888.00 2002-08-01 21:46:52.857 213 15738.61 538.27 57370.97 88888.00 2002-08-01 21:46:53.857 213 15738.48 538.14 57370.97 88888.00 2002-08-01 21:46:54.857 213 15737.96 538.27 57371.21 88888.00 2002-08-01 21:46:55.857 213 15737.45 538.27 57371.46 88888.00 2002-08-01 21:46:56.857 213 15737.71 538.27 57371.09 88888.00 2002-08-01 21:46:57.857 213 15737.58 538.64 57371.21 88888.00 2002-08-01 21:46:58.857 213 15736.54 537.77 57371.09 88888.00 2002-08-01 21:46:59.857 213 15737.06 537.03 57370.97 88888.00 2002-08-01 21:47:00.857 213 15736.41 537.28 57371.70 88888.00 2002-08-01 21:47:01.857 213 15736.28 537.40 57370.97 88888.00 2002-08-01 21:47:02.857 213 15735.76 537.65 57371.46 88888.00 2002-08-01 21:47:03.857 213 15736.15 537.28 57371.34 88888.00 2002-08-01 21:47:04.857 213 15735.63 537.15 57370.97 88888.00 2002-08-01 21:47:05.857 213 15735.89 537.28 57371.09 88888.00 2002-08-01 21:47:06.857 213 15735.11 537.03 57370.72 88888.00 2002-08-01 21:47:07.857 213 15734.85 537.90 57370.97 88888.00 2002-08-01 21:47:08.857 213 15734.46 537.90 57371.09 88888.00 2002-08-01 21:47:09.857 213 15734.85 537.65 57371.34 88888.00 2002-08-01 21:47:10.857 213 15735.11 537.65 57370.72 88888.00 2002-08-01 21:47:11.857 213 15734.07 537.77 57370.97 88888.00 2002-08-01 21:47:12.857 213 15734.85 538.02 57371.09 88888.00 2002-08-01 21:47:13.857 213 15734.33 538.76 57370.72 88888.00 2002-08-01 21:47:14.857 213 15733.81 537.53 57371.09 88888.00 2002-08-01 21:47:15.857 213 15734.33 537.77 57370.72 88888.00 2002-08-01 21:47:16.857 213 15734.20 537.77 57370.72 88888.00 2002-08-01 21:47:17.857 213 15734.20 537.77 57370.36 88888.00 2002-08-01 21:47:18.857 213 15733.55 537.65 57370.97 88888.00 2002-08-01 21:47:19.857 213 15733.42 536.91 57370.85 88888.00 2002-08-01 21:47:20.857 213 15734.07 538.02 57370.11 88888.00 2002-08-01 21:47:21.857 213 15732.77 537.53 57370.85 88888.00 2002-08-01 21:47:22.857 213 15732.64 537.15 57370.11 88888.00 2002-08-01 21:47:23.857 213 15732.51 537.40 57370.85 88888.00 2002-08-01 21:47:24.857 213 15731.60 538.02 57370.36 88888.00 2002-08-01 21:47:25.857 213 15731.60 536.91 57370.36 88888.00 2002-08-01 21:47:26.857 213 15731.34 537.28 57370.72 88888.00 2002-08-01 21:47:27.857 213 15731.08 536.78 57370.60 88888.00 2002-08-01 21:47:28.857 213 15730.95 537.53 57370.48 88888.00 2002-08-01 21:47:29.857 213 15730.69 537.03 57370.72 88888.00 2002-08-01 21:47:30.857 213 15730.04 537.15 57370.23 88888.00 2002-08-01 21:47:31.857 213 15729.39 537.15 57370.11 88888.00 2002-08-01 21:47:32.857 213 15728.87 536.78 57370.72 88888.00 2002-08-01 21:47:33.857 213 15728.74 537.53 57370.60 88888.00 2002-08-01 21:47:34.857 213 15729.13 536.78 57370.97 88888.00 2002-08-01 21:47:35.857 213 15728.48 535.67 57370.85 88888.00 2002-08-01 21:47:36.857 213 15728.35 536.41 57370.11 88888.00 2002-08-01 21:47:37.857 213 15728.48 537.03 57370.48 88888.00 2002-08-01 21:47:38.857 213 15727.96 536.66 57369.87 88888.00 2002-08-01 21:47:39.857 213 15727.57 535.42 57369.50 88888.00 2002-08-01 21:47:40.857 213 15727.70 536.16 57369.50 88888.00 2002-08-01 21:47:41.857 213 15727.83 536.16 57370.36 88888.00 2002-08-01 21:47:42.857 213 15727.83 536.29 57369.99 88888.00 2002-08-01 21:47:43.857 213 15727.44 535.79 57369.62 88888.00 2002-08-01 21:47:44.857 213 15727.57 536.41 57369.75 88888.00 2002-08-01 21:47:45.857 213 15727.44 536.04 57369.75 88888.00 2002-08-01 21:47:46.857 213 15727.96 535.79 57369.87 88888.00 2002-08-01 21:47:47.857 213 15727.18 535.79 57369.50 88888.00 2002-08-01 21:47:48.857 213 15727.44 537.03 57369.01 88888.00 2002-08-01 21:47:49.857 213 15726.92 535.79 57369.26 88888.00 2002-08-01 21:47:50.857 213 15726.40 536.29 57369.26 88888.00 2002-08-01 21:47:51.857 213 15726.92 536.66 57368.40 88888.00 2002-08-01 21:47:52.857 213 15726.66 536.16 57369.13 88888.00 2002-08-01 21:47:53.857 213 15727.70 536.29 57368.52 88888.00 2002-08-01 21:47:54.857 213 15727.31 536.29 57368.89 88888.00 2002-08-01 21:47:55.857 213 15727.96 536.53 57368.89 88888.00 2002-08-01 21:47:56.857 213 15727.31 536.04 57368.77 88888.00 2002-08-01 21:47:57.857 213 15727.44 536.41 57368.89 88888.00 2002-08-01 21:47:58.857 213 15727.31 536.41 57368.77 88888.00 2002-08-01 21:47:59.857 213 15727.83 536.29 57368.64 88888.00 2002-08-01 21:48:00.857 213 15727.83 536.04 57369.13 88888.00 2002-08-01 21:48:01.857 213 15727.96 535.54 57369.38 88888.00 2002-08-01 21:48:02.857 213 15727.96 536.04 57368.89 88888.00 2002-08-01 21:48:03.857 213 15727.31 534.92 57368.52 88888.00 2002-08-01 21:48:04.857 213 15727.83 534.43 57369.01 88888.00 2002-08-01 21:48:05.857 213 15727.96 535.92 57369.38 88888.00 2002-08-01 21:48:06.857 213 15727.70 534.68 57368.04 88888.00 2002-08-01 21:48:07.857 213 15727.44 534.06 57368.89 88888.00 2002-08-01 21:48:08.857 213 15727.18 534.55 57368.89 88888.00 2002-08-01 21:48:09.857 213 15727.44 535.17 57369.01 88888.00 2002-08-01 21:48:10.857 213 15726.66 534.55 57368.77 88888.00 2002-08-01 21:48:11.857 213 15726.92 534.43 57368.40 88888.00 2002-08-01 21:48:12.857 213 15726.27 533.56 57368.16 88888.00 2002-08-01 21:48:13.857 213 15726.66 534.43 57368.28 88888.00 2002-08-01 21:48:14.857 213 15726.66 534.18 57368.52 88888.00 2002-08-01 21:48:15.857 213 15727.70 534.68 57368.16 88888.00 2002-08-01 21:48:16.857 213 15726.66 533.69 57368.04 88888.00 2002-08-01 21:48:17.857 213 15726.92 534.55 57367.79 88888.00 2002-08-01 21:48:18.857 213 15727.18 535.17 57368.52 88888.00 2002-08-01 21:48:19.857 213 15726.66 533.93 57368.28 88888.00 2002-08-01 21:48:20.857 213 15727.57 533.93 57368.16 88888.00 2002-08-01 21:48:21.857 213 15727.05 533.93 57368.28 88888.00 2002-08-01 21:48:22.857 213 15727.31 534.92 57368.40 88888.00 2002-08-01 21:48:23.857 213 15727.05 534.55 57368.52 88888.00 2002-08-01 21:48:24.857 213 15727.05 534.31 57368.40 88888.00 2002-08-01 21:48:25.857 213 15727.18 534.80 57367.54 88888.00 2002-08-01 21:48:26.857 213 15727.44 534.68 57368.28 88888.00 2002-08-01 21:48:27.857 213 15727.83 533.81 57368.40 88888.00 2002-08-01 21:48:28.857 213 15727.31 534.55 57368.04 88888.00 2002-08-01 21:48:29.857 213 15727.31 534.18 57367.79 88888.00 2002-08-01 21:48:30.857 213 15727.44 534.06 57368.28 88888.00 2002-08-01 21:48:31.857 213 15727.44 534.43 57367.67 88888.00 2002-08-01 21:48:32.857 213 15727.70 534.55 57368.40 88888.00 2002-08-01 21:48:33.857 213 15727.83 534.92 57367.30 88888.00 2002-08-01 21:48:34.857 213 15727.96 534.31 57368.28 88888.00 2002-08-01 21:48:35.857 213 15728.22 534.80 57368.16 88888.00 2002-08-01 21:48:36.857 213 15727.96 534.43 57367.91 88888.00 2002-08-01 21:48:37.857 213 15728.48 533.93 57368.28 88888.00 2002-08-01 21:48:38.857 213 15727.70 534.55 57368.16 88888.00 2002-08-01 21:48:39.857 213 15727.96 534.80 57368.16 88888.00 2002-08-01 21:48:40.857 213 15728.74 535.05 57368.52 88888.00 2002-08-01 21:48:41.857 213 15728.22 534.31 57368.52 88888.00 2002-08-01 21:48:42.857 213 15729.00 534.43 57367.79 88888.00 2002-08-01 21:48:43.857 213 15728.48 534.06 57368.16 88888.00 2002-08-01 21:48:44.857 213 15728.35 534.06 57368.16 88888.00 2002-08-01 21:48:45.857 213 15729.65 534.18 57368.16 88888.00 2002-08-01 21:48:46.857 213 15729.13 533.56 57368.52 88888.00 2002-08-01 21:48:47.857 213 15729.00 534.18 57368.64 88888.00 2002-08-01 21:48:48.857 213 15729.00 533.56 57368.52 88888.00 2002-08-01 21:48:49.857 213 15729.00 533.44 57368.28 88888.00 2002-08-01 21:48:50.857 213 15728.61 534.18 57368.28 88888.00 2002-08-01 21:48:51.857 213 15729.39 533.81 57368.64 88888.00 2002-08-01 21:48:52.857 213 15729.26 533.69 57368.77 88888.00 2002-08-01 21:48:53.857 213 15728.87 533.69 57368.52 88888.00 2002-08-01 21:48:54.857 213 15728.35 533.81 57368.52 88888.00 2002-08-01 21:48:55.857 213 15728.61 534.06 57368.04 88888.00 2002-08-01 21:48:56.857 213 15728.61 532.94 57368.89 88888.00 2002-08-01 21:48:57.857 213 15727.44 533.69 57368.52 88888.00 2002-08-01 21:48:58.857 213 15728.35 533.31 57368.52 88888.00 2002-08-01 21:48:59.857 213 15727.70 533.31 57369.75 88888.00 2002-08-01 21:49:00.857 213 15727.70 532.82 57368.28 88888.00 2002-08-01 21:49:01.857 213 15727.96 533.19 57368.52 88888.00 2002-08-01 21:49:02.857 213 15727.83 532.45 57367.91 88888.00 2002-08-01 21:49:03.857 213 15727.96 532.94 57368.52 88888.00 2002-08-01 21:49:04.857 213 15727.57 532.94 57368.16 88888.00 2002-08-01 21:49:05.857 213 15728.09 532.82 57368.52 88888.00 2002-08-01 21:49:06.857 213 15727.96 532.57 57368.64 88888.00 2002-08-01 21:49:07.857 213 15728.35 532.57 57368.52 88888.00 2002-08-01 21:49:08.857 213 15728.61 533.44 57367.67 88888.00 2002-08-01 21:49:09.857 213 15728.61 532.20 57368.52 88888.00 2002-08-01 21:49:10.857 213 15728.48 532.32 57368.16 88888.00 2002-08-01 21:49:11.857 213 15728.61 532.57 57368.64 88888.00 2002-08-01 21:49:12.857 213 15729.00 532.57 57368.52 88888.00 2002-08-01 21:49:13.857 213 15729.00 533.19 57369.38 88888.00 2002-08-01 21:49:14.857 213 15729.78 533.07 57369.01 88888.00 2002-08-01 21:49:15.857 213 15729.52 533.31 57369.38 88888.00 2002-08-01 21:49:16.857 213 15729.91 533.56 57368.40 88888.00 2002-08-01 21:49:17.857 213 15730.30 532.94 57368.77 88888.00 2002-08-01 21:49:18.857 213 15730.56 532.94 57368.77 88888.00 2002-08-01 21:49:19.857 213 15730.56 532.57 57368.89 88888.00 2002-08-01 21:49:20.857 213 15729.91 532.82 57369.38 88888.00 2002-08-01 21:49:21.857 213 15730.04 533.44 57369.62 88888.00 2002-08-01 21:49:22.857 213 15730.30 533.44 57369.87 88888.00 2002-08-01 21:49:23.857 213 15729.78 532.20 57369.13 88888.00 2002-08-01 21:49:24.857 213 15729.52 532.45 57369.01 88888.00 2002-08-01 21:49:25.857 213 15730.04 532.20 57369.26 88888.00 2002-08-01 21:49:26.857 213 15729.00 532.70 57369.01 88888.00 2002-08-01 21:49:27.857 213 15728.61 532.45 57369.62 88888.00 2002-08-01 21:49:28.857 213 15728.87 532.45 57369.62 88888.00 2002-08-01 21:49:29.857 213 15728.61 532.57 57369.13 88888.00 2002-08-01 21:49:30.857 213 15727.70 532.08 57369.38 88888.00 2002-08-01 21:49:31.857 213 15728.35 532.08 57369.87 88888.00 2002-08-01 21:49:32.857 213 15727.57 532.20 57369.99 88888.00 2002-08-01 21:49:33.857 213 15727.83 531.70 57369.62 88888.00 2002-08-01 21:49:34.857 213 15727.18 532.57 57369.87 88888.00 2002-08-01 21:49:35.857 213 15727.18 532.08 57368.89 88888.00 2002-08-01 21:49:36.857 213 15727.83 532.70 57369.50 88888.00 2002-08-01 21:49:37.857 213 15728.22 531.83 57369.38 88888.00 2002-08-01 21:49:38.857 213 15727.44 531.83 57369.13 88888.00 2002-08-01 21:49:39.857 213 15727.70 531.83 57369.01 88888.00 2002-08-01 21:49:40.857 213 15728.61 532.32 57369.50 88888.00 2002-08-01 21:49:41.857 213 15728.09 532.20 57369.62 88888.00 2002-08-01 21:49:42.857 213 15728.35 531.70 57369.01 88888.00 2002-08-01 21:49:43.857 213 15729.26 532.32 57368.77 88888.00 2002-08-01 21:49:44.857 213 15729.65 531.95 57369.13 88888.00 2002-08-01 21:49:45.857 213 15729.91 531.95 57369.62 88888.00 2002-08-01 21:49:46.857 213 15730.30 531.95 57368.64 88888.00 2002-08-01 21:49:47.857 213 15730.95 531.83 57369.50 88888.00 2002-08-01 21:49:48.857 213 15730.95 531.95 57368.77 88888.00 2002-08-01 21:49:49.857 213 15730.82 532.08 57369.87 88888.00 2002-08-01 21:49:50.857 213 15731.47 531.95 57369.50 88888.00 2002-08-01 21:49:51.857 213 15731.34 531.58 57369.87 88888.00 2002-08-01 21:49:52.857 213 15730.82 532.45 57369.38 88888.00 2002-08-01 21:49:53.857 213 15731.21 531.70 57369.75 88888.00 2002-08-01 21:49:54.857 213 15731.08 532.08 57369.75 88888.00 2002-08-01 21:49:55.857 213 15730.56 531.58 57369.62 88888.00 2002-08-01 21:49:56.857 213 15730.95 532.32 57370.23 88888.00 2002-08-01 21:49:57.857 213 15730.17 531.70 57370.97 88888.00 2002-08-01 21:49:58.857 213 15729.91 531.83 57370.23 88888.00 2002-08-01 21:49:59.857 213 15729.78 531.21 57370.36 88888.00 2002-08-01 21:50:00.857 213 15729.91 531.21 57370.72 88888.00 2002-08-01 21:50:01.857 213 15729.52 531.33 57369.99 88888.00 2002-08-01 21:50:02.857 213 15729.52 531.33 57370.60 88888.00 2002-08-01 21:50:03.857 213 15728.74 531.83 57370.36 88888.00 2002-08-01 21:50:04.857 213 15728.74 531.58 57369.50 88888.00 2002-08-01 21:50:05.857 213 15729.39 531.83 57370.11 88888.00 2002-08-01 21:50:06.857 213 15729.13 532.08 57370.85 88888.00 2002-08-01 21:50:07.857 213 15729.13 531.46 57370.36 88888.00 2002-08-01 21:50:08.857 213 15729.13 531.46 57369.99 88888.00 2002-08-01 21:50:09.857 213 15730.04 531.83 57370.11 88888.00 2002-08-01 21:50:10.857 213 15730.43 532.45 57370.72 88888.00 2002-08-01 21:50:11.857 213 15730.30 532.32 57370.36 88888.00 2002-08-01 21:50:12.857 213 15731.08 531.70 57370.36 88888.00 2002-08-01 21:50:13.857 213 15730.69 532.70 57369.62 88888.00 2002-08-01 21:50:14.857 213 15731.60 532.20 57369.87 88888.00 2002-08-01 21:50:15.857 213 15731.34 532.32 57370.11 88888.00 2002-08-01 21:50:16.857 213 15731.47 532.57 57370.23 88888.00 2002-08-01 21:50:17.857 213 15732.64 531.70 57370.11 88888.00 2002-08-01 21:50:18.857 213 15732.25 532.70 57370.11 88888.00 2002-08-01 21:50:19.857 213 15733.03 532.20 57370.48 88888.00 2002-08-01 21:50:20.857 213 15733.29 532.45 57370.48 88888.00 2002-08-01 21:50:21.857 213 15732.77 531.70 57370.11 88888.00 2002-08-01 21:50:22.857 213 15732.25 532.45 57370.48 88888.00 2002-08-01 21:50:23.857 213 15732.64 532.45 57370.36 88888.00 2002-08-01 21:50:24.857 213 15732.12 531.95 57370.72 88888.00 2002-08-01 21:50:25.857 213 15732.64 531.70 57371.21 88888.00 2002-08-01 21:50:26.857 213 15732.38 532.08 57371.34 88888.00 2002-08-01 21:50:27.857 213 15732.77 532.94 57370.72 88888.00 2002-08-01 21:50:28.857 213 15731.99 532.45 57371.34 88888.00 2002-08-01 21:50:29.857 213 15732.25 532.32 57370.72 88888.00 2002-08-01 21:50:30.857 213 15732.25 532.57 57370.85 88888.00 2002-08-01 21:50:31.857 213 15732.64 532.57 57370.36 88888.00 2002-08-01 21:50:32.857 213 15732.90 532.57 57370.36 88888.00 2002-08-01 21:50:33.857 213 15732.64 532.45 57370.97 88888.00 2002-08-01 21:50:34.857 213 15733.16 531.95 57370.97 88888.00 2002-08-01 21:50:35.857 213 15733.29 532.08 57371.21 88888.00 2002-08-01 21:50:36.857 213 15733.42 532.20 57371.09 88888.00 2002-08-01 21:50:37.857 213 15733.42 532.45 57371.46 88888.00 2002-08-01 21:50:38.857 213 15733.94 532.20 57371.58 88888.00 2002-08-01 21:50:39.857 213 15733.42 531.95 57370.72 88888.00 2002-08-01 21:50:40.857 213 15734.33 531.95 57371.70 88888.00 2002-08-01 21:50:41.857 213 15734.72 532.57 57371.09 88888.00 2002-08-01 21:50:42.857 213 15734.98 532.08 57371.09 88888.00 2002-08-01 21:50:43.857 213 15735.89 533.07 57370.97 88888.00 2002-08-01 21:50:44.857 213 15736.80 532.45 57371.82 88888.00 2002-08-01 21:50:45.857 213 15736.54 532.45 57371.21 88888.00 2002-08-01 21:50:46.857 213 15736.93 532.70 57371.21 88888.00 2002-08-01 21:50:47.857 213 15736.80 533.19 57371.58 88888.00 2002-08-01 21:50:48.857 213 15737.32 533.31 57370.85 88888.00 2002-08-01 21:50:49.857 213 15738.09 533.07 57371.46 88888.00 2002-08-01 21:50:50.857 213 15737.71 533.31 57371.95 88888.00 2002-08-01 21:50:51.857 213 15738.35 533.07 57371.70 88888.00 2002-08-01 21:50:52.857 213 15738.35 533.56 57371.34 88888.00 2002-08-01 21:50:53.857 213 15738.48 533.81 57372.80 88888.00 2002-08-01 21:50:54.857 213 15738.87 533.56 57372.19 88888.00 2002-08-01 21:50:55.857 213 15738.87 533.19 57372.43 88888.00 2002-08-01 21:50:56.857 213 15738.87 533.31 57372.80 88888.00 2002-08-01 21:50:57.857 213 15738.48 533.81 57372.56 88888.00 2002-08-01 21:50:58.857 213 15739.13 533.56 57372.56 88888.00 2002-08-01 21:50:59.857 213 15738.22 533.19 57372.68 88888.00 2002-08-01 21:51:00.857 213 15738.22 533.07 57372.43 88888.00 2002-08-01 21:51:01.857 213 15738.35 533.44 57373.29 88888.00 2002-08-01 21:51:02.857 213 15738.48 533.44 57373.05 88888.00 2002-08-01 21:51:03.857 213 15738.22 533.93 57372.68 88888.00 2002-08-01 21:51:04.857 213 15737.71 532.82 57373.05 88888.00 2002-08-01 21:51:05.857 213 15738.35 532.57 57373.05 88888.00 2002-08-01 21:51:06.857 213 15738.48 532.32 57373.29 88888.00 2002-08-01 21:51:07.857 213 15738.22 533.19 57373.29 88888.00 2002-08-01 21:51:08.857 213 15739.00 532.20 57373.54 88888.00 2002-08-01 21:51:09.857 213 15738.09 532.70 57373.90 88888.00 2002-08-01 21:51:10.857 213 15738.61 533.07 57373.29 88888.00 2002-08-01 21:51:11.857 213 15740.17 532.57 57373.54 88888.00 2002-08-01 21:51:12.857 213 15739.13 532.20 57373.90 88888.00 2002-08-01 21:51:13.857 213 15739.52 532.70 57373.17 88888.00 2002-08-01 21:51:14.857 213 15739.52 532.57 57373.78 88888.00 2002-08-01 21:51:15.857 213 15740.56 533.07 57373.29 88888.00 2002-08-01 21:51:16.857 213 15740.95 533.31 57373.05 88888.00 2002-08-01 21:51:17.857 213 15740.82 533.07 57373.78 88888.00 2002-08-01 21:51:18.857 213 15740.30 532.82 57373.66 88888.00 2002-08-01 21:51:19.857 213 15741.08 532.94 57373.78 88888.00 2002-08-01 21:51:20.857 213 15741.86 532.82 57373.90 88888.00 2002-08-01 21:51:21.857 213 15741.86 533.56 57373.66 88888.00 2002-08-01 21:51:22.857 213 15741.86 534.06 57373.54 88888.00 2002-08-01 21:51:23.857 213 15741.99 532.94 57373.41 88888.00 2002-08-01 21:51:24.857 213 15742.51 533.31 57373.66 88888.00 2002-08-01 21:51:25.857 213 15741.60 533.44 57373.66 88888.00 2002-08-01 21:51:26.857 213 15742.12 533.44 57373.54 88888.00 2002-08-01 21:51:27.857 213 15742.38 534.06 57374.02 88888.00 2002-08-01 21:51:28.857 213 15742.38 532.70 57373.54 88888.00 2002-08-01 21:51:29.857 213 15743.03 533.19 57374.02 88888.00 2002-08-01 21:51:30.857 213 15742.51 533.56 57373.90 88888.00 2002-08-01 21:51:31.857 213 15742.90 533.81 57374.64 88888.00 2002-08-01 21:51:32.857 213 15742.51 533.07 57374.88 88888.00 2002-08-01 21:51:33.857 213 15742.12 533.19 57374.88 88888.00 2002-08-01 21:51:34.857 213 15743.03 532.70 57374.52 88888.00 2002-08-01 21:51:35.857 213 15743.16 532.94 57374.39 88888.00 2002-08-01 21:51:36.857 213 15742.38 532.70 57374.02 88888.00 2002-08-01 21:51:37.857 213 15742.90 532.20 57375.12 88888.00 2002-08-01 21:51:38.857 213 15742.38 532.70 57373.90 88888.00 2002-08-01 21:51:39.857 213 15742.51 533.07 57374.52 88888.00 2002-08-01 21:51:40.857 213 15741.99 532.57 57374.27 88888.00 2002-08-01 21:51:41.857 213 15742.77 532.45 57375.00 88888.00 2002-08-01 21:51:42.857 213 15742.25 532.45 57374.39 88888.00 2002-08-01 21:51:43.857 213 15741.99 532.94 57374.88 88888.00 2002-08-01 21:51:44.857 213 15742.64 532.57 57374.27 88888.00 2002-08-01 21:51:45.857 213 15742.25 532.45 57374.39 88888.00 2002-08-01 21:51:46.857 213 15741.60 532.20 57374.64 88888.00 2002-08-01 21:51:47.857 213 15741.99 532.70 57374.39 88888.00 2002-08-01 21:51:48.857 213 15741.73 533.07 57374.76 88888.00 2002-08-01 21:51:49.857 213 15742.51 532.45 57374.88 88888.00 2002-08-01 21:51:50.857 213 15742.38 532.32 57374.39 88888.00 2002-08-01 21:51:51.857 213 15743.29 532.20 57375.25 88888.00 2002-08-01 21:51:52.857 213 15742.90 532.20 57375.49 88888.00 2002-08-01 21:51:53.857 213 15743.16 532.20 57374.64 88888.00 2002-08-01 21:51:54.857 213 15743.16 531.95 57374.15 88888.00 2002-08-01 21:51:55.857 213 15742.90 531.70 57374.64 88888.00 2002-08-01 21:51:56.857 213 15743.55 532.70 57374.39 88888.00 2002-08-01 21:51:57.857 213 15743.68 532.82 57374.02 88888.00 2002-08-01 21:51:58.857 213 15743.16 532.08 57374.52 88888.00 2002-08-01 21:51:59.857 213 15743.29 532.08 57374.52 88888.00 2002-08-01 21:52:00.857 213 15742.90 532.20 57374.52 88888.00 2002-08-01 21:52:01.857 213 15744.33 531.46 57374.52 88888.00 2002-08-01 21:52:02.857 213 15743.16 532.32 57375.12 88888.00 2002-08-01 21:52:03.857 213 15743.03 531.83 57374.88 88888.00 2002-08-01 21:52:04.857 213 15743.68 532.20 57374.76 88888.00 2002-08-01 21:52:05.857 213 15742.77 532.32 57374.76 88888.00 2002-08-01 21:52:06.857 213 15742.77 532.32 57374.39 88888.00 2002-08-01 21:52:07.857 213 15742.51 532.08 57375.37 88888.00 2002-08-01 21:52:08.857 213 15742.25 531.95 57374.52 88888.00 2002-08-01 21:52:09.857 213 15742.51 532.08 57374.64 88888.00 2002-08-01 21:52:10.857 213 15742.77 532.20 57373.66 88888.00 2002-08-01 21:52:11.857 213 15742.77 532.20 57374.52 88888.00 2002-08-01 21:52:12.857 213 15743.29 531.58 57374.52 88888.00 2002-08-01 21:52:13.857 213 15742.90 532.08 57374.27 88888.00 2002-08-01 21:52:14.857 213 15742.90 532.57 57375.00 88888.00 2002-08-01 21:52:15.857 213 15743.29 531.83 57374.76 88888.00 2002-08-01 21:52:16.857 213 15742.25 531.58 57374.02 88888.00 2002-08-01 21:52:17.857 213 15742.51 532.08 57375.00 88888.00 2002-08-01 21:52:18.857 213 15743.55 532.45 57374.39 88888.00 2002-08-01 21:52:19.857 213 15743.03 532.08 57375.00 88888.00 2002-08-01 21:52:20.857 213 15743.55 531.83 57374.02 88888.00 2002-08-01 21:52:21.857 213 15742.77 531.70 57374.27 88888.00 2002-08-01 21:52:22.857 213 15742.51 531.70 57375.00 88888.00 2002-08-01 21:52:23.857 213 15742.90 531.95 57374.52 88888.00 2002-08-01 21:52:24.857 213 15743.68 531.21 57374.76 88888.00 2002-08-01 21:52:25.857 213 15742.90 531.70 57374.15 88888.00 2002-08-01 21:52:26.857 213 15743.68 531.83 57374.15 88888.00 2002-08-01 21:52:27.857 213 15743.42 531.46 57374.52 88888.00 2002-08-01 21:52:28.857 213 15743.16 531.58 57374.88 88888.00 2002-08-01 21:52:29.857 213 15743.55 532.08 57374.39 88888.00 2002-08-01 21:52:30.857 213 15743.55 530.96 57374.02 88888.00 2002-08-01 21:52:31.857 213 15743.29 531.58 57374.52 88888.00 2002-08-01 21:52:32.857 213 15743.55 531.09 57374.02 88888.00 2002-08-01 21:52:33.857 213 15743.29 531.58 57374.64 88888.00 2002-08-01 21:52:34.857 213 15744.07 531.09 57374.76 88888.00 2002-08-01 21:52:35.857 213 15742.77 530.96 57374.88 88888.00 2002-08-01 21:52:36.857 213 15743.16 531.46 57374.02 88888.00 2002-08-01 21:52:37.857 213 15743.55 531.70 57374.64 88888.00 2002-08-01 21:52:38.857 213 15743.16 531.83 57374.88 88888.00 2002-08-01 21:52:39.857 213 15743.29 531.46 57374.76 88888.00 2002-08-01 21:52:40.857 213 15743.42 531.33 57374.15 88888.00 2002-08-01 21:52:41.857 213 15742.77 530.59 57375.37 88888.00 2002-08-01 21:52:42.857 213 15743.29 531.58 57374.02 88888.00 2002-08-01 21:52:43.857 213 15743.16 531.58 57374.52 88888.00 2002-08-01 21:52:44.857 213 15742.90 531.33 57374.39 88888.00 2002-08-01 21:52:45.857 213 15743.03 531.58 57374.27 88888.00 2002-08-01 21:52:46.857 213 15742.64 531.33 57374.52 88888.00 2002-08-01 21:52:47.857 213 15742.38 531.46 57374.39 88888.00 2002-08-01 21:52:48.857 213 15742.12 531.58 57374.02 88888.00 2002-08-01 21:52:49.857 213 15742.51 532.32 57373.78 88888.00 2002-08-01 21:52:50.857 213 15742.38 531.46 57374.39 88888.00 2002-08-01 21:52:51.857 213 15741.08 531.95 57374.15 88888.00 2002-08-01 21:52:52.857 213 15741.47 531.83 57374.15 88888.00 2002-08-01 21:52:53.857 213 15741.47 531.70 57374.39 88888.00 2002-08-01 21:52:54.857 213 15741.73 531.83 57373.90 88888.00 2002-08-01 21:52:55.857 213 15741.99 531.95 57374.52 88888.00 2002-08-01 21:52:56.857 213 15741.86 531.70 57374.02 88888.00 2002-08-01 21:52:57.857 213 15741.73 531.70 57374.52 88888.00 2002-08-01 21:52:58.857 213 15741.47 532.20 57373.78 88888.00 2002-08-01 21:52:59.857 213 15742.12 532.20 57373.54 88888.00 2002-08-01 21:53:00.857 213 15741.47 532.45 57373.66 88888.00 2002-08-01 21:53:01.857 213 15741.99 532.45 57373.41 88888.00 2002-08-01 21:53:02.857 213 15741.99 532.45 57373.78 88888.00 2002-08-01 21:53:03.857 213 15741.34 532.57 57373.29 88888.00 2002-08-01 21:53:04.857 213 15741.73 531.95 57373.78 88888.00 2002-08-01 21:53:05.857 213 15741.99 532.32 57373.78 88888.00 2002-08-01 21:53:06.857 213 15741.73 532.57 57373.41 88888.00 2002-08-01 21:53:07.857 213 15742.12 533.44 57373.78 88888.00 2002-08-01 21:53:08.857 213 15741.73 532.94 57373.41 88888.00 2002-08-01 21:53:09.857 213 15742.51 532.57 57373.54 88888.00 2002-08-01 21:53:10.857 213 15741.99 532.94 57373.54 88888.00 2002-08-01 21:53:11.857 213 15742.38 532.57 57373.41 88888.00 2002-08-01 21:53:12.857 213 15742.51 533.19 57373.17 88888.00 2002-08-01 21:53:13.857 213 15741.86 532.20 57373.66 88888.00 2002-08-01 21:53:14.857 213 15742.25 532.82 57373.17 88888.00 2002-08-01 21:53:15.857 213 15742.64 532.57 57373.90 88888.00 2002-08-01 21:53:16.857 213 15742.38 532.32 57373.66 88888.00 2002-08-01 21:53:17.857 213 15742.25 531.95 57373.54 88888.00 2002-08-01 21:53:18.857 213 15742.25 532.70 57373.41 88888.00 2002-08-01 21:53:19.857 213 15741.73 532.94 57373.05 88888.00 2002-08-01 21:53:20.857 213 15741.73 533.19 57373.66 88888.00 2002-08-01 21:53:21.857 213 15741.86 533.07 57372.80 88888.00 2002-08-01 21:53:22.857 213 15740.95 533.56 57373.17 88888.00 2002-08-01 21:53:23.857 213 15740.95 533.19 57372.80 88888.00 2002-08-01 21:53:24.857 213 15740.82 533.56 57373.17 88888.00 2002-08-01 21:53:25.857 213 15741.08 533.44 57372.56 88888.00 2002-08-01 21:53:26.857 213 15740.43 533.19 57373.17 88888.00 2002-08-01 21:53:27.857 213 15740.56 533.93 57372.07 88888.00 2002-08-01 21:53:28.857 213 15740.30 533.93 57373.05 88888.00 2002-08-01 21:53:29.857 213 15740.82 534.31 57373.05 88888.00 2002-08-01 21:53:30.857 213 15739.78 534.06 57372.56 88888.00 2002-08-01 21:53:31.857 213 15740.04 533.44 57372.93 88888.00 2002-08-01 21:53:32.857 213 15740.30 534.55 57372.68 88888.00 2002-08-01 21:53:33.857 213 15740.69 533.69 57372.43 88888.00 2002-08-01 21:53:34.857 213 15739.78 533.93 57372.93 88888.00 2002-08-01 21:53:35.857 213 15739.39 533.81 57372.31 88888.00 2002-08-01 21:53:36.857 213 15738.61 534.18 57372.19 88888.00 2002-08-01 21:53:37.857 213 15738.87 533.93 57371.82 88888.00 2002-08-01 21:53:38.857 213 15738.61 534.55 57371.34 88888.00 2002-08-01 21:53:39.857 213 15738.74 534.68 57371.82 88888.00 2002-08-01 21:53:40.857 213 15739.00 533.56 57371.58 88888.00 2002-08-01 21:53:41.857 213 15738.61 534.43 57371.70 88888.00 2002-08-01 21:53:42.857 213 15738.61 534.68 57371.70 88888.00 2002-08-01 21:53:43.857 213 15737.71 534.18 57372.07 88888.00 2002-08-01 21:53:44.857 213 15737.83 534.92 57371.46 88888.00 2002-08-01 21:53:45.857 213 15737.71 535.05 57371.95 88888.00 2002-08-01 21:53:46.857 213 15737.45 534.92 57370.85 88888.00 2002-08-01 21:53:47.857 213 15737.83 534.92 57371.70 88888.00 2002-08-01 21:53:48.857 213 15737.71 535.05 57371.82 88888.00 2002-08-01 21:53:49.857 213 15737.45 535.17 57371.34 88888.00 2002-08-01 21:53:50.857 213 15737.32 535.67 57371.58 88888.00 2002-08-01 21:53:51.857 213 15737.58 535.30 57371.34 88888.00 2002-08-01 21:53:52.857 213 15737.06 535.17 57371.09 88888.00 2002-08-01 21:53:53.857 213 15737.96 535.30 57371.34 88888.00 2002-08-01 21:53:54.857 213 15737.19 535.67 57370.85 88888.00 2002-08-01 21:53:55.857 213 15736.28 535.17 57371.46 88888.00 2002-08-01 21:53:56.857 213 15737.45 535.67 57371.34 88888.00 2002-08-01 21:53:57.857 213 15736.80 535.67 57371.46 88888.00 2002-08-01 21:53:58.857 213 15737.06 535.54 57370.72 88888.00 2002-08-01 21:53:59.857 213 15736.41 535.17 57371.46 88888.00 2002-08-01 21:54:00.857 213 15736.28 535.92 57370.11 88888.00 2002-08-01 21:54:01.857 213 15736.93 535.54 57371.21 88888.00 2002-08-01 21:54:02.857 213 15736.80 536.29 57370.97 88888.00 2002-08-01 21:54:03.857 213 15736.93 536.53 57370.11 88888.00 2002-08-01 21:54:04.857 213 15736.67 536.16 57370.97 88888.00 2002-08-01 21:54:05.857 213 15735.76 536.91 57370.36 88888.00 2002-08-01 21:54:06.857 213 15736.28 535.79 57371.34 88888.00 2002-08-01 21:54:07.857 213 15736.67 537.03 57370.36 88888.00 2002-08-01 21:54:08.857 213 15736.28 537.28 57369.87 88888.00 2002-08-01 21:54:09.857 213 15736.02 536.16 57370.72 88888.00 2002-08-01 21:54:10.857 213 15736.28 536.91 57369.87 88888.00 2002-08-01 21:54:11.857 213 15736.02 536.29 57370.60 88888.00 2002-08-01 21:54:12.857 213 15736.67 536.91 57370.23 88888.00 2002-08-01 21:54:13.857 213 15736.28 536.91 57370.36 88888.00 2002-08-01 21:54:14.857 213 15736.02 536.29 57370.23 88888.00 2002-08-01 21:54:15.857 213 15735.63 536.41 57369.87 88888.00 2002-08-01 21:54:16.857 213 15735.76 536.78 57370.23 88888.00 2002-08-01 21:54:17.857 213 15735.63 536.91 57370.23 88888.00 2002-08-01 21:54:18.857 213 15735.11 537.40 57369.62 88888.00 2002-08-01 21:54:19.857 213 15735.50 536.78 57370.11 88888.00 2002-08-01 21:54:20.857 213 15735.24 537.03 57369.87 88888.00 2002-08-01 21:54:21.857 213 15734.46 537.77 57369.87 88888.00 2002-08-01 21:54:22.857 213 15735.63 536.91 57370.36 88888.00 2002-08-01 21:54:23.857 213 15735.76 537.03 57368.89 88888.00 2002-08-01 21:54:24.857 213 15735.37 537.65 57369.99 88888.00 2002-08-01 21:54:25.857 213 15735.24 537.28 57369.99 88888.00 2002-08-01 21:54:26.857 213 15735.37 538.52 57369.26 88888.00 2002-08-01 21:54:27.857 213 15734.46 537.90 57369.50 88888.00 2002-08-01 21:54:28.857 213 15734.98 537.53 57369.38 88888.00 2002-08-01 21:54:29.857 213 15735.37 537.40 57370.36 88888.00 2002-08-01 21:54:30.857 213 15736.15 538.02 57369.62 88888.00 2002-08-01 21:54:31.857 213 15735.63 538.02 57369.99 88888.00 2002-08-01 21:54:32.857 213 15735.89 538.14 57369.62 88888.00 2002-08-01 21:54:33.857 213 15736.15 538.14 57369.26 88888.00 2002-08-01 21:54:34.857 213 15735.76 538.52 57369.50 88888.00 2002-08-01 21:54:35.857 213 15735.76 538.39 57369.62 88888.00 2002-08-01 21:54:36.857 213 15735.89 538.52 57368.89 88888.00 2002-08-01 21:54:37.857 213 15736.28 537.90 57369.38 88888.00 2002-08-01 21:54:38.857 213 15735.89 538.39 57369.01 88888.00 2002-08-01 21:54:39.857 213 15736.02 538.39 57369.13 88888.00 2002-08-01 21:54:40.857 213 15736.02 537.53 57369.26 88888.00 2002-08-01 21:54:41.857 213 15736.41 538.89 57369.01 88888.00 2002-08-01 21:54:42.857 213 15736.02 538.89 57368.89 88888.00 2002-08-01 21:54:43.857 213 15735.89 537.90 57368.89 88888.00 2002-08-01 21:54:44.857 213 15735.50 538.52 57369.62 88888.00 2002-08-01 21:54:45.857 213 15736.15 538.76 57369.62 88888.00 2002-08-01 21:54:46.857 213 15735.24 538.39 57369.38 88888.00 2002-08-01 21:54:47.857 213 15735.50 539.01 57368.77 88888.00 2002-08-01 21:54:48.857 213 15735.11 538.02 57369.01 88888.00 2002-08-01 21:54:49.857 213 15734.59 537.90 57369.13 88888.00 2002-08-01 21:54:50.857 213 15734.85 537.40 57369.26 88888.00 2002-08-01 21:54:51.857 213 15734.72 537.65 57369.38 88888.00 2002-08-01 21:54:52.857 213 15734.72 537.53 57368.64 88888.00 2002-08-01 21:54:53.857 213 15734.85 537.53 57369.26 88888.00 2002-08-01 21:54:54.857 213 15734.59 537.77 57368.52 88888.00 2002-08-01 21:54:55.857 213 15734.72 538.02 57368.77 88888.00 2002-08-01 21:54:56.857 213 15734.59 537.77 57368.64 88888.00 2002-08-01 21:54:57.857 213 15734.59 537.90 57368.40 88888.00 2002-08-01 21:54:58.857 213 15735.11 538.52 57368.40 88888.00 2002-08-01 21:54:59.857 213 15734.20 537.90 57368.04 88888.00 2002-08-01 21:55:00.857 213 15735.11 537.90 57368.52 88888.00 2002-08-01 21:55:01.857 213 15734.98 537.77 57368.52 88888.00 2002-08-01 21:55:02.857 213 15734.85 537.90 57368.28 88888.00 2002-08-01 21:55:03.857 213 15735.11 538.14 57368.16 88888.00 2002-08-01 21:55:04.857 213 15734.98 538.02 57368.77 88888.00 2002-08-01 21:55:05.857 213 15735.37 537.90 57368.04 88888.00 2002-08-01 21:55:06.857 213 15735.63 538.52 57368.04 88888.00 2002-08-01 21:55:07.857 213 15735.11 538.02 57368.04 88888.00 2002-08-01 21:55:08.857 213 15736.15 538.52 57367.91 88888.00 2002-08-01 21:55:09.857 213 15736.28 537.15 57368.28 88888.00 2002-08-01 21:55:10.857 213 15736.54 538.39 57368.52 88888.00 2002-08-01 21:55:11.857 213 15736.41 537.65 57368.16 88888.00 2002-08-01 21:55:12.857 213 15736.41 538.02 57367.54 88888.00 2002-08-01 21:55:13.857 213 15736.80 537.53 57368.52 88888.00 2002-08-01 21:55:14.857 213 15736.41 538.14 57368.40 88888.00 2002-08-01 21:55:15.857 213 15736.28 538.39 57368.28 88888.00 2002-08-01 21:55:16.857 213 15736.54 537.65 57367.67 88888.00 2002-08-01 21:55:17.857 213 15736.28 538.76 57367.91 88888.00 2002-08-01 21:55:18.857 213 15736.02 538.52 57368.40 88888.00 2002-08-01 21:55:19.857 213 15735.76 538.39 57368.28 88888.00 2002-08-01 21:55:20.857 213 15736.67 539.01 57368.16 88888.00 2002-08-01 21:55:21.857 213 15735.89 538.27 57368.16 88888.00 2002-08-01 21:55:22.857 213 15736.02 538.02 57368.16 88888.00 2002-08-01 21:55:23.857 213 15736.15 538.14 57368.40 88888.00 2002-08-01 21:55:24.857 213 15736.15 538.02 57368.28 88888.00 2002-08-01 21:55:25.857 213 15736.02 538.52 57368.40 88888.00 2002-08-01 21:55:26.857 213 15735.89 538.52 57368.40 88888.00 2002-08-01 21:55:27.857 213 15735.76 539.01 57367.54 88888.00 2002-08-01 21:55:28.857 213 15735.63 538.52 57368.64 88888.00 2002-08-01 21:55:29.857 213 15734.72 538.39 57368.04 88888.00 2002-08-01 21:55:30.857 213 15735.50 538.27 57368.16 88888.00 2002-08-01 21:55:31.857 213 15735.50 538.39 57368.04 88888.00 2002-08-01 21:55:32.857 213 15735.24 537.65 57368.64 88888.00 2002-08-01 21:55:33.857 213 15734.72 538.64 57367.54 88888.00 2002-08-01 21:55:34.857 213 15734.98 538.52 57367.42 88888.00 2002-08-01 21:55:35.857 213 15733.81 538.39 57367.79 88888.00 2002-08-01 21:55:36.857 213 15734.33 538.02 57367.79 88888.00 2002-08-01 21:55:37.857 213 15734.20 538.52 57367.18 88888.00 2002-08-01 21:55:38.857 213 15734.20 539.01 57367.91 88888.00 2002-08-01 21:55:39.857 213 15733.55 537.90 57368.16 88888.00 2002-08-01 21:55:40.857 213 15733.94 538.64 57368.52 88888.00 2002-08-01 21:55:41.857 213 15733.55 538.64 57368.16 88888.00 2002-08-01 21:55:42.857 213 15734.46 538.27 57368.16 88888.00 2002-08-01 21:55:43.857 213 15734.46 538.39 57368.04 88888.00 2002-08-01 21:55:44.857 213 15734.33 538.64 57367.79 88888.00 2002-08-01 21:55:45.857 213 15733.94 538.39 57367.79 88888.00 2002-08-01 21:55:46.857 213 15734.20 538.52 57367.79 88888.00 2002-08-01 21:55:47.857 213 15734.59 539.01 57368.04 88888.00 2002-08-01 21:55:48.857 213 15734.46 538.27 57368.16 88888.00 2002-08-01 21:55:49.857 213 15733.42 538.14 57368.16 88888.00 2002-08-01 21:55:50.857 213 15733.94 537.53 57367.67 88888.00 2002-08-01 21:55:51.857 213 15734.07 539.14 57368.16 88888.00 2002-08-01 21:55:52.857 213 15733.29 538.39 57368.40 88888.00 2002-08-01 21:55:53.857 213 15733.16 538.76 57367.42 88888.00 2002-08-01 21:55:54.857 213 15734.07 539.01 57368.04 88888.00 2002-08-01 21:55:55.857 213 15733.42 538.52 57367.79 88888.00 2002-08-01 21:55:56.857 213 15733.94 538.39 57367.67 88888.00 2002-08-01 21:55:57.857 213 15733.16 538.76 57367.91 88888.00 2002-08-01 21:55:58.857 213 15734.07 538.39 57368.40 88888.00 2002-08-01 21:55:59.857 213 15733.68 538.14 57368.28 88888.00 2002-08-01 21:56:00.857 213 15733.29 538.14 57367.18 88888.00 2002-08-01 21:56:01.857 213 15733.29 538.89 57367.79 88888.00 2002-08-01 21:56:02.857 213 15733.55 538.89 57367.79 88888.00 2002-08-01 21:56:03.857 213 15733.03 539.14 57368.64 88888.00 2002-08-01 21:56:04.857 213 15733.55 538.64 57368.04 88888.00 2002-08-01 21:56:05.857 213 15733.03 538.76 57367.30 88888.00 2002-08-01 21:56:06.857 213 15732.51 539.14 57367.54 88888.00 2002-08-01 21:56:07.857 213 15733.29 538.89 57368.04 88888.00 2002-08-01 21:56:08.857 213 15732.90 538.89 57367.18 88888.00 2002-08-01 21:56:09.857 213 15733.42 539.38 57367.79 88888.00 2002-08-01 21:56:10.857 213 15733.03 538.76 57368.28 88888.00 2002-08-01 21:56:11.857 213 15733.42 539.01 57367.54 88888.00 2002-08-01 21:56:12.857 213 15733.29 539.26 57368.64 88888.00 2002-08-01 21:56:13.857 213 15733.29 538.39 57367.79 88888.00 2002-08-01 21:56:14.857 213 15733.03 539.26 57367.91 88888.00 2002-08-01 21:56:15.857 213 15733.16 538.39 57367.91 88888.00 2002-08-01 21:56:16.857 213 15733.29 539.01 57368.28 88888.00 2002-08-01 21:56:17.857 213 15732.64 539.14 57368.04 88888.00 2002-08-01 21:56:18.857 213 15732.25 538.64 57367.30 88888.00 2002-08-01 21:56:19.857 213 15733.03 538.89 57367.05 88888.00 2002-08-01 21:56:20.857 213 15733.29 539.38 57367.54 88888.00 2002-08-01 21:56:21.857 213 15733.03 538.64 57367.91 88888.00 2002-08-01 21:56:22.857 213 15733.03 538.52 57367.18 88888.00 2002-08-01 21:56:23.857 213 15733.42 538.64 57368.40 88888.00 2002-08-01 21:56:24.857 213 15733.81 538.52 57367.79 88888.00 2002-08-01 21:56:25.857 213 15733.42 539.01 57367.42 88888.00 2002-08-01 21:56:26.857 213 15733.81 538.76 57367.42 88888.00 2002-08-01 21:56:27.857 213 15733.42 538.39 57367.18 88888.00 2002-08-01 21:56:28.857 213 15733.68 538.39 57367.91 88888.00 2002-08-01 21:56:29.857 213 15734.20 539.14 57367.18 88888.00 2002-08-01 21:56:30.857 213 15734.46 538.27 57367.54 88888.00 2002-08-01 21:56:31.857 213 15734.72 538.27 57368.04 88888.00 2002-08-01 21:56:32.857 213 15734.33 538.27 57367.42 88888.00 2002-08-01 21:56:33.857 213 15733.68 538.89 57368.28 88888.00 2002-08-01 21:56:34.857 213 15734.59 538.27 57367.54 88888.00 2002-08-01 21:56:35.857 213 15734.07 538.52 57367.79 88888.00 2002-08-01 21:56:36.857 213 15734.85 538.64 57367.67 88888.00 2002-08-01 21:56:37.857 213 15734.85 538.64 57367.54 88888.00 2002-08-01 21:56:38.857 213 15734.98 538.39 57367.67 88888.00 2002-08-01 21:56:39.857 213 15734.85 538.64 57368.16 88888.00 2002-08-01 21:56:40.857 213 15734.85 537.90 57367.30 88888.00 2002-08-01 21:56:41.857 213 15734.98 537.53 57367.91 88888.00 2002-08-01 21:56:42.857 213 15735.11 538.39 57367.91 88888.00 2002-08-01 21:56:43.857 213 15735.24 538.02 57368.16 88888.00 2002-08-01 21:56:44.857 213 15735.24 538.52 57368.40 88888.00 2002-08-01 21:56:45.857 213 15735.50 538.64 57367.79 88888.00 2002-08-01 21:56:46.857 213 15735.11 537.65 57368.28 88888.00 2002-08-01 21:56:47.857 213 15735.76 538.02 57368.40 88888.00 2002-08-01 21:56:48.857 213 15735.76 538.14 57368.16 88888.00 2002-08-01 21:56:49.857 213 15735.37 538.89 57368.52 88888.00 2002-08-01 21:56:50.857 213 15736.02 538.14 57368.40 88888.00 2002-08-01 21:56:51.857 213 15735.89 538.14 57368.28 88888.00 2002-08-01 21:56:52.857 213 15735.63 538.39 57367.91 88888.00 2002-08-01 21:56:53.857 213 15735.76 538.64 57368.04 88888.00 2002-08-01 21:56:54.857 213 15735.76 539.01 57368.64 88888.00 2002-08-01 21:56:55.857 213 15736.15 537.77 57367.91 88888.00 2002-08-01 21:56:56.857 213 15736.54 537.65 57368.40 88888.00 2002-08-01 21:56:57.857 213 15735.89 537.28 57368.77 88888.00 2002-08-01 21:56:58.857 213 15736.41 537.90 57367.91 88888.00 2002-08-01 21:56:59.857 213 15735.76 538.89 57368.28 88888.00 2002-08-01 21:57:00.857 213 15736.15 537.90 57368.40 88888.00 2002-08-01 21:57:01.857 213 15736.15 537.40 57368.64 88888.00 2002-08-01 21:57:02.857 213 15736.54 538.02 57367.79 88888.00 2002-08-01 21:57:03.857 213 15736.54 538.02 57368.64 88888.00 2002-08-01 21:57:04.857 213 15736.54 537.90 57368.28 88888.00 2002-08-01 21:57:05.857 213 15736.67 537.53 57368.64 88888.00 2002-08-01 21:57:06.857 213 15736.54 538.14 57369.01 88888.00 2002-08-01 21:57:07.857 213 15736.15 537.15 57368.77 88888.00 2002-08-01 21:57:08.857 213 15737.58 537.65 57368.77 88888.00 2002-08-01 21:57:09.857 213 15737.19 537.53 57369.38 88888.00 2002-08-01 21:57:10.857 213 15736.93 537.90 57369.87 88888.00 2002-08-01 21:57:11.857 213 15736.28 537.90 57368.77 88888.00 2002-08-01 21:57:12.857 213 15737.06 537.65 57368.77 88888.00 2002-08-01 21:57:13.857 213 15736.02 537.40 57368.77 88888.00 2002-08-01 21:57:14.857 213 15736.67 537.77 57368.89 88888.00 2002-08-01 21:57:15.857 213 15736.41 537.90 57369.26 88888.00 2002-08-01 21:57:16.857 213 15736.41 536.91 57369.62 88888.00 2002-08-01 21:57:17.857 213 15736.67 536.91 57369.13 88888.00 2002-08-01 21:57:18.857 213 15735.89 537.65 57369.13 88888.00 2002-08-01 21:57:19.857 213 15736.28 536.66 57369.13 88888.00 2002-08-01 21:57:20.857 213 15736.54 537.28 57369.01 88888.00 2002-08-01 21:57:21.857 213 15736.41 536.78 57369.75 88888.00 2002-08-01 21:57:22.857 213 15736.41 537.03 57369.75 88888.00 2002-08-01 21:57:23.857 213 15735.63 537.15 57369.50 88888.00 2002-08-01 21:57:24.857 213 15736.28 536.78 57369.01 88888.00 2002-08-01 21:57:25.857 213 15735.89 536.66 57369.87 88888.00 2002-08-01 21:57:26.857 213 15735.63 536.41 57368.89 88888.00 2002-08-01 21:57:27.857 213 15735.63 536.78 57369.01 88888.00 2002-08-01 21:57:28.857 213 15736.54 536.53 57369.01 88888.00 2002-08-01 21:57:29.857 213 15735.63 536.29 57369.75 88888.00 2002-08-01 21:57:30.857 213 15735.76 536.29 57369.87 88888.00 2002-08-01 21:57:31.857 213 15735.11 536.41 57370.11 88888.00 2002-08-01 21:57:32.857 213 15735.76 536.91 57369.38 88888.00 2002-08-01 21:57:33.857 213 15735.24 536.04 57369.38 88888.00 2002-08-01 21:57:34.857 213 15735.37 536.04 57369.50 88888.00 2002-08-01 21:57:35.857 213 15735.63 536.29 57370.36 88888.00 2002-08-01 21:57:36.857 213 15735.63 537.03 57369.99 88888.00 2002-08-01 21:57:37.857 213 15735.11 535.79 57370.23 88888.00 2002-08-01 21:57:38.857 213 15735.63 535.67 57369.75 88888.00 2002-08-01 21:57:39.857 213 15735.11 535.54 57370.48 88888.00 2002-08-01 21:57:40.857 213 15734.98 536.04 57370.11 88888.00 2002-08-01 21:57:41.857 213 15734.59 535.79 57369.75 88888.00 2002-08-01 21:57:42.857 213 15734.59 536.04 57370.97 88888.00 2002-08-01 21:57:43.857 213 15734.59 536.16 57370.48 88888.00 2002-08-01 21:57:44.857 213 15734.98 535.30 57370.11 88888.00 2002-08-01 21:57:45.857 213 15734.33 535.79 57369.99 88888.00 2002-08-01 21:57:46.857 213 15734.33 535.05 57370.72 88888.00 2002-08-01 21:57:47.857 213 15734.59 534.68 57371.21 88888.00 2002-08-01 21:57:48.857 213 15734.20 535.67 57370.11 88888.00 2002-08-01 21:57:49.857 213 15735.11 534.92 57370.48 88888.00 2002-08-01 21:57:50.857 213 15734.20 535.54 57369.87 88888.00 2002-08-01 21:57:51.857 213 15734.72 534.68 57370.36 88888.00 2002-08-01 21:57:52.857 213 15734.20 534.68 57370.60 88888.00 2002-08-01 21:57:53.857 213 15733.94 534.92 57370.48 88888.00 2002-08-01 21:57:54.857 213 15734.46 535.17 57370.48 88888.00 2002-08-01 21:57:55.857 213 15734.46 535.17 57370.48 88888.00 2002-08-01 21:57:56.857 213 15734.33 534.80 57370.23 88888.00 2002-08-01 21:57:57.857 213 15733.68 534.18 57370.60 88888.00 2002-08-01 21:57:58.857 213 15734.07 534.92 57370.85 88888.00 2002-08-01 21:57:59.857 213 15734.46 534.18 57369.99 88888.00 2002-08-01 21:58:00.857 213 15733.94 534.18 57370.72 88888.00 2002-08-01 21:58:01.857 213 15734.07 534.18 57370.60 88888.00 2002-08-01 21:58:02.857 213 15734.07 534.68 57370.60 88888.00 2002-08-01 21:58:03.857 213 15734.07 534.18 57370.60 88888.00 2002-08-01 21:58:04.857 213 15733.81 533.69 57369.87 88888.00 2002-08-01 21:58:05.857 213 15734.46 533.93 57370.85 88888.00 2002-08-01 21:58:06.857 213 15734.33 533.69 57370.36 88888.00 2002-08-01 21:58:07.857 213 15734.33 534.68 57370.23 88888.00 2002-08-01 21:58:08.857 213 15734.33 534.80 57370.48 88888.00 2002-08-01 21:58:09.857 213 15734.72 533.93 57370.72 88888.00 2002-08-01 21:58:10.857 213 15734.20 534.06 57370.72 88888.00 2002-08-01 21:58:11.857 213 15733.94 533.31 57369.99 88888.00 2002-08-01 21:58:12.857 213 15734.07 533.69 57370.11 88888.00 2002-08-01 21:58:13.857 213 15734.33 534.06 57370.60 88888.00 2002-08-01 21:58:14.857 213 15734.20 534.06 57370.60 88888.00 2002-08-01 21:58:15.857 213 15734.07 534.06 57370.60 88888.00 2002-08-01 21:58:16.857 213 15734.72 533.31 57369.99 88888.00 2002-08-01 21:58:17.857 213 15734.20 533.31 57370.11 88888.00 2002-08-01 21:58:18.857 213 15734.33 533.31 57370.48 88888.00 2002-08-01 21:58:19.857 213 15734.07 533.31 57370.36 88888.00 2002-08-01 21:58:20.857 213 15734.46 532.94 57370.36 88888.00 2002-08-01 21:58:21.857 213 15734.59 532.70 57370.72 88888.00 2002-08-01 21:58:22.857 213 15734.33 532.94 57370.60 88888.00 2002-08-01 21:58:23.857 213 15734.07 532.45 57371.09 88888.00 2002-08-01 21:58:24.857 213 15734.07 533.07 57370.36 88888.00 2002-08-01 21:58:25.857 213 15734.59 533.07 57370.60 88888.00 2002-08-01 21:58:26.857 213 15734.07 532.57 57370.85 88888.00 2002-08-01 21:58:27.857 213 15734.46 532.57 57370.97 88888.00 2002-08-01 21:58:28.857 213 15734.59 533.19 57370.85 88888.00 2002-08-01 21:58:29.857 213 15734.07 532.08 57370.97 88888.00 2002-08-01 21:58:30.857 213 15734.98 532.32 57371.21 88888.00 2002-08-01 21:58:31.857 213 15735.11 531.83 57370.48 88888.00 2002-08-01 21:58:32.857 213 15734.98 532.57 57370.85 88888.00 2002-08-01 21:58:33.857 213 15734.46 531.46 57370.72 88888.00 2002-08-01 21:58:34.857 213 15734.98 532.32 57370.72 88888.00 2002-08-01 21:58:35.857 213 15734.46 531.83 57370.60 88888.00 2002-08-01 21:58:36.857 213 15734.85 531.70 57370.60 88888.00 2002-08-01 21:58:37.857 213 15735.50 532.08 57370.60 88888.00 2002-08-01 21:58:38.857 213 15735.63 532.20 57371.46 88888.00 2002-08-01 21:58:39.857 213 15736.15 531.95 57370.97 88888.00 2002-08-01 21:58:40.857 213 15734.98 532.08 57370.11 88888.00 2002-08-01 21:58:41.857 213 15735.24 532.45 57370.60 88888.00 2002-08-01 21:58:42.857 213 15735.50 532.94 57370.60 88888.00 2002-08-01 21:58:43.857 213 15736.02 532.70 57370.72 88888.00 2002-08-01 21:58:44.857 213 15736.28 531.95 57370.97 88888.00 2002-08-01 21:58:45.857 213 15735.24 532.45 57370.60 88888.00 2002-08-01 21:58:46.857 213 15735.76 532.32 57370.72 88888.00 2002-08-01 21:58:47.857 213 15735.11 531.70 57370.85 88888.00 2002-08-01 21:58:48.857 213 15735.50 532.08 57371.46 88888.00 2002-08-01 21:58:49.857 213 15735.24 532.57 57371.09 88888.00 2002-08-01 21:58:50.857 213 15735.63 532.45 57370.48 88888.00 2002-08-01 21:58:51.857 213 15735.63 532.20 57371.46 88888.00 2002-08-01 21:58:52.857 213 15735.89 531.83 57370.72 88888.00 2002-08-01 21:58:53.857 213 15735.76 532.08 57370.85 88888.00 2002-08-01 21:58:54.857 213 15735.37 531.70 57371.58 88888.00 2002-08-01 21:58:55.857 213 15735.89 531.70 57371.09 88888.00 2002-08-01 21:58:56.857 213 15736.28 531.70 57371.21 88888.00 2002-08-01 21:58:57.857 213 15735.89 531.58 57370.72 88888.00 2002-08-01 21:58:58.857 213 15736.28 531.83 57370.97 88888.00 2002-08-01 21:58:59.857 213 15736.28 531.58 57371.09 88888.00 2002-08-01 21:59:00.857 213 15736.02 531.33 57370.48 88888.00 2002-08-01 21:59:01.857 213 15737.06 531.21 57371.21 88888.00 2002-08-01 21:59:02.857 213 15736.41 531.09 57370.72 88888.00 2002-08-01 21:59:03.857 213 15737.06 531.46 57371.70 88888.00 2002-08-01 21:59:04.857 213 15736.02 531.46 57370.72 88888.00 2002-08-01 21:59:05.857 213 15736.80 530.96 57371.34 88888.00 2002-08-01 21:59:06.857 213 15736.80 531.21 57371.58 88888.00 2002-08-01 21:59:07.857 213 15736.93 531.09 57370.36 88888.00 2002-08-01 21:59:08.857 213 15736.28 530.96 57371.09 88888.00 2002-08-01 21:59:09.857 213 15737.32 531.70 57370.97 88888.00 2002-08-01 21:59:10.857 213 15737.06 530.84 57371.21 88888.00 2002-08-01 21:59:11.857 213 15736.54 531.21 57371.34 88888.00 2002-08-01 21:59:12.857 213 15736.41 531.09 57370.85 88888.00 2002-08-01 21:59:13.857 213 15737.06 531.21 57370.97 88888.00 2002-08-01 21:59:14.857 213 15736.67 531.21 57371.82 88888.00 2002-08-01 21:59:15.857 213 15736.54 530.71 57371.34 88888.00 2002-08-01 21:59:16.857 213 15736.41 531.09 57371.58 88888.00 2002-08-01 21:59:17.857 213 15736.15 530.96 57371.82 88888.00 2002-08-01 21:59:18.857 213 15737.19 531.33 57370.72 88888.00 2002-08-01 21:59:19.857 213 15737.06 530.47 57371.09 88888.00 2002-08-01 21:59:20.857 213 15736.80 531.21 57371.58 88888.00 2002-08-01 21:59:21.857 213 15737.83 531.33 57371.58 88888.00 2002-08-01 21:59:22.857 213 15737.45 530.96 57371.46 88888.00 2002-08-01 21:59:23.857 213 15737.32 531.58 57372.07 88888.00 2002-08-01 21:59:24.857 213 15737.19 530.96 57371.46 88888.00 2002-08-01 21:59:25.857 213 15737.45 530.96 57371.46 88888.00 2002-08-01 21:59:26.857 213 15736.93 531.33 57371.58 88888.00 2002-08-01 21:59:27.857 213 15737.58 531.46 57371.34 88888.00 2002-08-01 21:59:28.857 213 15737.83 530.34 57371.34 88888.00 2002-08-01 21:59:29.857 213 15737.19 530.34 57371.58 88888.00 2002-08-01 21:59:30.857 213 15738.09 530.59 57371.46 88888.00 2002-08-01 21:59:31.857 213 15738.35 530.09 57371.82 88888.00 2002-08-01 21:59:32.857 213 15738.61 530.34 57371.82 88888.00 2002-08-01 21:59:33.857 213 15737.71 530.34 57371.46 88888.00 2002-08-01 21:59:34.857 213 15738.09 530.47 57371.46 88888.00 2002-08-01 21:59:35.857 213 15738.22 530.96 57371.46 88888.00 2002-08-01 21:59:36.857 213 15738.09 530.34 57372.07 88888.00 2002-08-01 21:59:37.857 213 15738.22 530.59 57371.82 88888.00 2002-08-01 21:59:38.857 213 15738.09 530.22 57371.70 88888.00 2002-08-01 21:59:39.857 213 15738.35 530.34 57371.70 88888.00 2002-08-01 21:59:40.857 213 15737.32 530.71 57371.58 88888.00 2002-08-01 21:59:41.857 213 15737.96 531.09 57372.19 88888.00 2002-08-01 21:59:42.857 213 15738.22 530.47 57372.19 88888.00 2002-08-01 21:59:43.857 213 15739.00 530.59 57372.56 88888.00 2002-08-01 21:59:44.857 213 15739.00 529.97 57372.19 88888.00 2002-08-01 21:59:45.857 213 15738.87 530.34 57372.19 88888.00 2002-08-01 21:59:46.857 213 15738.35 530.47 57372.56 88888.00 2002-08-01 21:59:47.857 213 15738.74 530.96 57372.19 88888.00 2002-08-01 21:59:48.857 213 15738.35 531.21 57372.43 88888.00 2002-08-01 21:59:49.857 213 15738.74 531.46 57372.19 88888.00 2002-08-01 21:59:50.857 213 15739.65 531.33 57372.43 88888.00 2002-08-01 21:59:51.857 213 15739.00 531.09 57372.19 88888.00 2002-08-01 21:59:52.857 213 15738.87 530.71 57372.31 88888.00 2002-08-01 21:59:53.857 213 15738.61 530.96 57372.31 88888.00 2002-08-01 21:59:54.857 213 15739.00 531.46 57371.82 88888.00 2002-08-01 21:59:55.857 213 15739.13 530.84 57372.68 88888.00 2002-08-01 22:00:00.857 213 15739.39 531.46 57372.31 88888.00 2002-08-01 22:00:01.857 213 15739.26 531.09 57372.68 88888.00 2002-08-01 22:00:02.857 213 15738.48 530.71 57372.43 88888.00 2002-08-01 22:00:04.857 213 15739.26 530.59 57372.19 88888.00 2002-08-01 22:00:05.857 213 15739.13 530.71 57372.07 88888.00 2002-08-01 22:00:06.857 213 15739.39 530.84 57372.56 88888.00 2002-08-01 22:00:07.857 213 15739.91 529.97 57372.43 88888.00 2002-08-01 22:00:08.857 213 15739.39 530.84 57372.43 88888.00 2002-08-01 22:00:09.857 213 15739.78 530.84 57372.93 88888.00 2002-08-01 22:00:10.857 213 15739.13 529.85 57372.19 88888.00 2002-08-01 22:00:11.857 213 15739.39 530.59 57372.56 88888.00 2002-08-01 22:00:12.857 213 15739.26 531.09 57372.56 88888.00 2002-08-01 22:00:13.857 213 15740.30 530.84 57372.43 88888.00 2002-08-01 22:00:14.857 213 15739.26 530.59 57372.68 88888.00 2002-08-01 22:00:15.857 213 15739.00 531.09 57372.80 88888.00 2002-08-01 22:00:16.857 213 15739.78 530.22 57372.43 88888.00 2002-08-01 22:00:17.857 213 15739.00 530.71 57372.56 88888.00 2002-08-01 22:00:18.857 213 15739.78 530.71 57371.95 88888.00 2002-08-01 22:00:19.857 213 15739.52 530.47 57372.68 88888.00 2002-08-01 22:00:20.857 213 15740.04 530.71 57372.80 88888.00 2002-08-01 22:00:21.857 213 15739.39 531.21 57372.93 88888.00 2002-08-01 22:00:22.857 213 15739.65 530.71 57373.54 88888.00 2002-08-01 22:00:23.857 213 15740.04 530.47 57372.80 88888.00 2002-08-01 22:00:24.857 213 15739.78 531.21 57372.80 88888.00 2002-08-01 22:00:25.857 213 15740.30 531.33 57372.56 88888.00 2002-08-01 22:00:26.857 213 15740.30 530.96 57372.80 88888.00 2002-08-01 22:00:27.857 213 15740.43 531.33 57373.41 88888.00 2002-08-01 22:00:28.857 213 15739.78 530.84 57373.54 88888.00 2002-08-01 22:00:29.857 213 15740.43 530.34 57373.17 88888.00 2002-08-01 22:00:30.857 213 15740.17 530.71 57373.41 88888.00 2002-08-01 22:00:31.857 213 15739.91 531.46 57372.80 88888.00 2002-08-01 22:00:32.857 213 15739.78 530.96 57373.05 88888.00 2002-08-01 22:00:33.857 213 15739.65 531.46 57373.54 88888.00 2002-08-01 22:00:34.857 213 15739.65 530.59 57372.31 88888.00 2002-08-01 22:00:35.857 213 15739.65 531.21 57373.17 88888.00 2002-08-01 22:00:36.857 213 15739.00 531.09 57373.29 88888.00 2002-08-01 22:00:37.857 213 15740.43 531.33 57372.93 88888.00 2002-08-01 22:00:38.857 213 15739.39 530.96 57373.17 88888.00 2002-08-01 22:00:39.857 213 15739.26 530.96 57372.80 88888.00 2002-08-01 22:00:40.857 213 15739.78 531.21 57373.29 88888.00 2002-08-01 22:00:41.857 213 15740.17 531.46 57373.54 88888.00 2002-08-01 22:00:42.857 213 15739.91 531.46 57372.68 88888.00 2002-08-01 22:00:43.857 213 15740.56 531.70 57372.43 88888.00 2002-08-01 22:00:44.857 213 15740.17 530.84 57373.29 88888.00 2002-08-01 22:00:45.857 213 15740.17 530.71 57373.05 88888.00 2002-08-01 22:00:46.857 213 15740.82 531.70 57372.43 88888.00 2002-08-01 22:00:47.857 213 15741.21 531.33 57372.93 88888.00 2002-08-01 22:00:48.857 213 15740.56 531.33 57372.56 88888.00 2002-08-01 22:00:49.857 213 15741.08 531.33 57372.93 88888.00 2002-08-01 22:00:50.857 213 15740.95 531.58 57373.17 88888.00 2002-08-01 22:00:51.857 213 15741.21 532.20 57373.17 88888.00 2002-08-01 22:00:52.857 213 15741.47 531.83 57373.05 88888.00 2002-08-01 22:00:53.857 213 15741.34 531.70 57372.93 88888.00 2002-08-01 22:00:54.857 213 15741.21 532.20 57373.17 88888.00 2002-08-01 22:00:55.857 213 15741.08 531.95 57373.17 88888.00 2002-08-01 22:00:56.857 213 15741.47 532.45 57373.05 88888.00 2002-08-01 22:00:57.857 213 15740.82 532.57 57373.78 88888.00 2002-08-01 22:00:58.857 213 15741.34 532.70 57373.29 88888.00 2002-08-01 22:00:59.857 213 15740.95 532.08 57373.05 88888.00 2002-08-01 22:01:00.857 213 15740.30 532.20 57373.17 88888.00 2002-08-01 22:01:01.857 213 15740.56 532.82 57372.93 88888.00 2002-08-01 22:01:02.857 213 15740.56 532.32 57373.66 88888.00 2002-08-01 22:01:03.857 213 15740.82 532.32 57373.29 88888.00 2002-08-01 22:01:04.857 213 15740.43 531.83 57373.41 88888.00 2002-08-01 22:01:05.857 213 15740.82 531.83 57373.17 88888.00 2002-08-01 22:01:06.857 213 15740.95 532.57 57373.17 88888.00 2002-08-01 22:01:07.857 213 15740.30 531.83 57373.41 88888.00 2002-08-01 22:01:08.857 213 15741.08 532.57 57372.80 88888.00 2002-08-01 22:01:09.857 213 15740.95 532.08 57373.66 88888.00 2002-08-01 22:01:10.857 213 15741.86 532.57 57372.80 88888.00 2002-08-01 22:01:11.857 213 15741.86 532.70 57372.93 88888.00 2002-08-01 22:01:12.857 213 15742.25 532.32 57372.68 88888.00 2002-08-01 22:01:13.857 213 15741.86 531.95 57373.05 88888.00 2002-08-01 22:01:14.857 213 15742.38 532.82 57372.93 88888.00 2002-08-01 22:01:15.857 213 15742.38 532.82 57372.80 88888.00 2002-08-01 22:01:16.857 213 15741.47 532.32 57374.27 88888.00 2002-08-01 22:01:17.857 213 15742.64 532.70 57373.54 88888.00 2002-08-01 22:01:18.857 213 15742.90 532.70 57373.54 88888.00 2002-08-01 22:01:19.857 213 15742.64 533.31 57373.41 88888.00 2002-08-01 22:01:20.857 213 15742.64 532.82 57373.29 88888.00 2002-08-01 22:01:21.857 213 15742.25 532.45 57373.17 88888.00 2002-08-01 22:01:22.857 213 15743.16 533.19 57373.54 88888.00 2002-08-01 22:01:23.857 213 15743.29 532.82 57374.02 88888.00 2002-08-01 22:01:24.857 213 15742.38 532.32 57373.90 88888.00 2002-08-01 22:01:25.857 213 15743.03 532.94 57373.66 88888.00 2002-08-01 22:01:26.857 213 15741.86 532.82 57373.54 88888.00 2002-08-01 22:01:27.857 213 15742.64 532.94 57373.05 88888.00 2002-08-01 22:01:28.857 213 15742.51 533.07 57373.41 88888.00 2002-08-01 22:01:29.857 213 15742.77 532.94 57373.78 88888.00 2002-08-01 22:01:30.857 213 15742.90 533.19 57373.54 88888.00 2002-08-01 22:01:31.857 213 15742.64 533.31 57373.41 88888.00 2002-08-01 22:01:32.857 213 15743.16 532.82 57373.54 88888.00 2002-08-01 22:01:33.857 213 15743.16 533.19 57373.78 88888.00 2002-08-01 22:01:34.857 213 15743.16 533.31 57373.78 88888.00 2002-08-01 22:01:35.857 213 15744.46 533.44 57373.66 88888.00 2002-08-01 22:01:36.857 213 15743.55 533.07 57373.17 88888.00 2002-08-01 22:01:37.857 213 15744.07 533.44 57373.29 88888.00 2002-08-01 22:01:38.857 213 15743.42 533.56 57373.41 88888.00 2002-08-01 22:01:39.857 213 15744.33 533.69 57373.54 88888.00 2002-08-01 22:01:40.857 213 15744.33 533.56 57373.90 88888.00 2002-08-01 22:01:41.857 213 15744.20 533.56 57373.17 88888.00 2002-08-01 22:01:42.857 213 15743.94 533.69 57373.90 88888.00 2002-08-01 22:01:43.857 213 15743.81 534.18 57373.66 88888.00 2002-08-01 22:01:44.857 213 15743.16 534.43 57373.66 88888.00 2002-08-01 22:01:45.857 213 15743.55 533.56 57374.15 88888.00 2002-08-01 22:01:46.857 213 15743.81 533.93 57373.54 88888.00 2002-08-01 22:01:47.857 213 15743.81 534.18 57373.78 88888.00 2002-08-01 22:01:48.857 213 15743.81 533.93 57374.02 88888.00 2002-08-01 22:01:49.857 213 15744.33 533.44 57373.29 88888.00 2002-08-01 22:01:50.857 213 15744.59 533.93 57373.90 88888.00 2002-08-01 22:01:51.857 213 15744.20 534.55 57373.54 88888.00 2002-08-01 22:01:52.857 213 15743.94 534.43 57374.39 88888.00 2002-08-01 22:01:53.857 213 15744.33 534.06 57373.29 88888.00 2002-08-01 22:01:54.857 213 15744.20 533.81 57374.02 88888.00 2002-08-01 22:01:55.857 213 15743.94 533.93 57373.66 88888.00 2002-08-01 22:01:56.857 213 15744.07 534.18 57374.02 88888.00 2002-08-01 22:01:57.857 213 15745.11 534.68 57374.15 88888.00 2002-08-01 22:01:58.857 213 15744.33 533.44 57374.27 88888.00 2002-08-01 22:01:59.857 213 15744.07 534.06 57374.52 88888.00 2002-08-01 22:02:00.857 213 15744.59 533.69 57373.66 88888.00 2002-08-01 22:02:01.857 213 15744.98 534.06 57374.15 88888.00 2002-08-01 22:02:02.857 213 15744.72 533.81 57374.52 88888.00 2002-08-01 22:02:03.857 213 15745.37 534.18 57374.02 88888.00 2002-08-01 22:02:04.857 213 15744.20 534.06 57374.15 88888.00 2002-08-01 22:02:05.857 213 15744.07 533.69 57373.90 88888.00 2002-08-01 22:02:06.857 213 15744.33 533.69 57375.25 88888.00 2002-08-01 22:02:07.857 213 15744.20 533.93 57374.02 88888.00 2002-08-01 22:02:08.857 213 15744.20 533.93 57373.41 88888.00 2002-08-01 22:02:09.857 213 15744.07 533.93 57373.78 88888.00 2002-08-01 22:02:10.857 213 15743.94 534.68 57374.02 88888.00 2002-08-01 22:02:11.857 213 15743.55 534.55 57374.52 88888.00 2002-08-01 22:02:12.857 213 15743.55 534.43 57374.15 88888.00 2002-08-01 22:02:13.857 213 15743.94 534.06 57374.27 88888.00 2002-08-01 22:02:14.857 213 15743.81 534.80 57373.78 88888.00 2002-08-01 22:02:15.857 213 15744.20 534.06 57373.90 88888.00 2002-08-01 22:02:16.857 213 15743.94 534.80 57373.78 88888.00 2002-08-01 22:02:17.857 213 15743.68 534.18 57374.27 88888.00 2002-08-01 22:02:18.857 213 15744.20 534.31 57373.90 88888.00 2002-08-01 22:02:19.857 213 15743.94 534.55 57373.17 88888.00 2002-08-01 22:02:20.857 213 15744.33 534.68 57373.78 88888.00 2002-08-01 22:02:21.857 213 15744.20 534.68 57374.02 88888.00 2002-08-01 22:02:22.857 213 15744.33 534.80 57373.90 88888.00 2002-08-01 22:02:23.857 213 15744.46 534.80 57374.02 88888.00 2002-08-01 22:02:24.857 213 15744.59 534.68 57374.64 88888.00 2002-08-01 22:02:25.857 213 15744.59 534.55 57373.90 88888.00 2002-08-01 22:02:26.857 213 15744.59 535.05 57374.15 88888.00 2002-08-01 22:02:27.857 213 15745.37 535.17 57373.90 88888.00 2002-08-01 22:02:28.857 213 15745.11 535.05 57373.78 88888.00 2002-08-01 22:02:29.857 213 15744.72 535.92 57373.54 88888.00 2002-08-01 22:02:30.857 213 15744.98 535.17 57374.15 88888.00 2002-08-01 22:02:31.857 213 15744.98 535.54 57373.90 88888.00 2002-08-01 22:02:32.857 213 15744.46 535.30 57374.27 88888.00 2002-08-01 22:02:33.857 213 15744.46 535.17 57373.78 88888.00 2002-08-01 22:02:34.857 213 15744.59 535.30 57373.78 88888.00 2002-08-01 22:02:36.857 213 15744.33 535.79 57373.78 88888.00 2002-08-01 22:02:37.857 213 15744.59 535.54 57373.90 88888.00 2002-08-01 22:02:38.857 213 15744.07 535.67 57373.66 88888.00 2002-08-01 22:02:39.857 213 15744.20 535.79 57374.02 88888.00 2002-08-01 22:02:40.857 213 15743.55 536.04 57373.66 88888.00 2002-08-01 22:02:41.857 213 15743.55 535.54 57373.90 88888.00 2002-08-01 22:02:42.857 213 15743.42 535.54 57373.78 88888.00 2002-08-01 22:02:43.857 213 15744.33 535.42 57372.93 88888.00 2002-08-01 22:02:44.857 213 15743.68 535.30 57373.90 88888.00 2002-08-01 22:02:45.857 213 15744.33 535.54 57373.78 88888.00 2002-08-01 22:02:46.857 213 15744.20 535.30 57373.90 88888.00 2002-08-01 22:02:47.857 213 15743.94 535.30 57373.90 88888.00 2002-08-01 22:02:48.857 213 15744.85 535.30 57373.41 88888.00 2002-08-01 22:02:49.857 213 15743.68 535.30 57373.29 88888.00 2002-08-01 22:02:50.857 213 15743.94 535.42 57373.78 88888.00 2002-08-01 22:02:51.857 213 15743.68 535.67 57374.15 88888.00 2002-08-01 22:02:52.857 213 15743.94 535.67 57372.68 88888.00 2002-08-01 22:02:53.857 213 15744.85 535.17 57373.17 88888.00 2002-08-01 22:02:54.857 213 15743.42 535.17 57373.78 88888.00 2002-08-01 22:02:55.857 213 15744.33 535.30 57372.93 88888.00 2002-08-01 22:02:56.857 213 15744.07 535.42 57373.78 88888.00 2002-08-01 22:02:57.857 213 15744.20 535.30 57373.41 88888.00 2002-08-01 22:02:58.857 213 15743.81 535.92 57373.41 88888.00 2002-08-01 22:02:59.857 213 15744.07 535.30 57373.05 88888.00 2002-08-01 22:03:00.857 213 15744.07 535.67 57373.29 88888.00 2002-08-01 22:03:01.857 213 15743.81 535.42 57373.54 88888.00 2002-08-01 22:03:02.857 213 15743.81 535.42 57373.17 88888.00 2002-08-01 22:03:03.857 213 15743.94 535.30 57373.05 88888.00 2002-08-01 22:03:04.857 213 15744.07 534.68 57372.93 88888.00 2002-08-01 22:03:05.857 213 15743.03 535.42 57373.05 88888.00 2002-08-01 22:03:06.857 213 15743.81 534.68 57373.05 88888.00 2002-08-01 22:03:07.857 213 15743.55 535.30 57373.29 88888.00 2002-08-01 22:03:08.857 213 15743.55 535.42 57373.05 88888.00 2002-08-01 22:03:09.857 213 15743.68 534.80 57372.68 88888.00 2002-08-01 22:03:10.857 213 15743.03 535.05 57372.93 88888.00 2002-08-01 22:03:11.857 213 15743.55 535.17 57372.43 88888.00 2002-08-01 22:03:12.857 213 15743.94 535.42 57372.93 88888.00 2002-08-01 22:03:13.857 213 15743.42 535.05 57372.68 88888.00 2002-08-01 22:03:14.857 213 15743.81 535.42 57372.19 88888.00 2002-08-01 22:03:15.857 213 15743.03 535.54 57372.56 88888.00 2002-08-01 22:03:16.857 213 15743.29 535.42 57372.93 88888.00 2002-08-01 22:03:17.857 213 15743.42 535.54 57372.68 88888.00 2002-08-01 22:03:18.857 213 15743.29 536.16 57372.19 88888.00 2002-08-01 22:03:19.857 213 15742.77 535.79 57372.56 88888.00 2002-08-01 22:03:20.857 213 15743.03 535.79 57372.19 88888.00 2002-08-01 22:03:21.857 213 15743.16 535.54 57372.31 88888.00 2002-08-01 22:03:22.857 213 15743.16 535.67 57371.95 88888.00 2002-08-01 22:03:23.857 213 15742.64 535.30 57372.19 88888.00 2002-08-01 22:03:24.857 213 15743.03 535.54 57371.58 88888.00 2002-08-01 22:03:25.857 213 15742.77 535.67 57372.93 88888.00 2002-08-01 22:03:26.857 213 15743.16 535.79 57371.58 88888.00 2002-08-01 22:03:27.857 213 15742.38 535.67 57372.31 88888.00 2002-08-01 22:03:28.857 213 15742.77 534.92 57372.19 88888.00 2002-08-01 22:03:29.857 213 15742.77 535.54 57373.05 88888.00 2002-08-01 22:03:30.857 213 15742.77 535.42 57372.31 88888.00 2002-08-01 22:03:31.857 213 15742.38 535.30 57372.31 88888.00 2002-08-01 22:03:32.857 213 15742.77 535.67 57372.31 88888.00 2002-08-01 22:03:33.857 213 15743.42 535.67 57372.80 88888.00 2002-08-01 22:03:34.857 213 15742.90 535.30 57371.82 88888.00 2002-08-01 22:03:35.857 213 15742.77 535.42 57371.58 88888.00 2002-08-01 22:03:36.857 213 15742.90 535.92 57372.68 88888.00 2002-08-01 22:03:37.857 213 15743.55 535.17 57372.43 88888.00 2002-08-01 22:03:38.857 213 15743.03 535.92 57372.68 88888.00 2002-08-01 22:03:39.857 213 15742.90 535.67 57371.70 88888.00 2002-08-01 22:03:40.857 213 15742.38 535.67 57371.82 88888.00 2002-08-01 22:03:41.857 213 15742.77 536.41 57372.80 88888.00 2002-08-01 22:03:42.857 213 15743.16 535.67 57371.82 88888.00 2002-08-01 22:03:43.857 213 15743.68 535.92 57371.70 88888.00 2002-08-01 22:03:44.857 213 15742.64 535.42 57372.43 88888.00 2002-08-01 22:03:45.857 213 15743.68 535.92 57372.31 88888.00 2002-08-01 22:03:46.857 213 15742.77 535.92 57372.31 88888.00 2002-08-01 22:03:47.857 213 15743.16 535.42 57371.82 88888.00 2002-08-01 22:03:48.857 213 15742.77 534.80 57372.07 88888.00 2002-08-01 22:03:49.857 213 15742.64 535.67 57371.34 88888.00 2002-08-01 22:03:50.857 213 15742.38 535.54 57371.34 88888.00 2002-08-01 22:03:51.857 213 15742.38 535.42 57372.07 88888.00 2002-08-01 22:03:52.857 213 15742.77 535.67 57372.31 88888.00 2002-08-01 22:03:53.857 213 15742.51 535.30 57371.58 88888.00 2002-08-01 22:03:54.857 213 15741.99 535.54 57371.34 88888.00 2002-08-01 22:03:55.857 213 15742.77 535.30 57370.97 88888.00 2002-08-01 22:03:56.857 213 15742.51 535.54 57371.46 88888.00 2002-08-01 22:03:57.857 213 15742.51 535.42 57371.82 88888.00 2002-08-01 22:03:58.857 213 15742.77 535.67 57371.70 88888.00 2002-08-01 22:03:59.857 213 15742.64 535.67 57371.46 88888.00 2002-08-01 22:04:00.857 213 15742.64 536.04 57371.34 88888.00 2002-08-01 22:04:01.857 213 15742.38 535.30 57371.09 88888.00 2002-08-01 22:04:02.857 213 15742.77 535.67 57371.95 88888.00 2002-08-01 22:04:03.857 213 15742.51 535.54 57371.46 88888.00 2002-08-01 22:04:04.857 213 15742.12 536.04 57371.34 88888.00 2002-08-01 22:04:05.857 213 15742.90 535.42 57371.70 88888.00 2002-08-01 22:04:06.857 213 15742.90 535.54 57371.46 88888.00 2002-08-01 22:04:07.857 213 15742.77 535.79 57370.72 88888.00 2002-08-01 22:04:08.857 213 15743.16 535.54 57371.58 88888.00 2002-08-01 22:04:09.857 213 15742.64 535.79 57371.46 88888.00 2002-08-01 22:04:10.857 213 15741.86 535.42 57371.82 88888.00 2002-08-01 22:04:11.857 213 15742.38 534.80 57371.21 88888.00 2002-08-01 22:04:12.857 213 15741.86 535.79 57370.11 88888.00 2002-08-01 22:04:13.857 213 15741.99 535.42 57370.97 88888.00 2002-08-01 22:04:14.857 213 15742.12 535.79 57371.70 88888.00 2002-08-01 22:04:15.857 213 15742.64 535.79 57370.85 88888.00 2002-08-01 22:04:16.857 213 15742.25 536.04 57371.70 88888.00 2002-08-01 22:04:17.857 213 15741.47 535.92 57371.46 88888.00 2002-08-01 22:04:18.857 213 15742.51 536.16 57370.60 88888.00 2002-08-01 22:04:19.857 213 15742.51 536.29 57371.34 88888.00 2002-08-01 22:04:20.857 213 15741.86 535.67 57370.97 88888.00 2002-08-01 22:04:21.857 213 15742.25 536.16 57371.34 88888.00 2002-08-01 22:04:22.857 213 15742.77 536.29 57371.58 88888.00 2002-08-01 22:04:23.857 213 15742.77 536.29 57370.72 88888.00 2002-08-01 22:04:24.857 213 15742.51 536.29 57370.60 88888.00 2002-08-01 22:04:25.857 213 15741.86 536.53 57371.09 88888.00 2002-08-01 22:04:26.857 213 15742.38 536.16 57371.21 88888.00 2002-08-01 22:04:27.857 213 15742.38 536.29 57371.34 88888.00 2002-08-01 22:04:28.857 213 15742.77 536.66 57370.97 88888.00 2002-08-01 22:04:29.857 213 15743.29 536.29 57371.34 88888.00 2002-08-01 22:04:30.857 213 15742.51 535.79 57370.85 88888.00 2002-08-01 22:04:31.857 213 15742.77 536.04 57371.58 88888.00 2002-08-01 22:04:32.857 213 15743.03 535.54 57371.46 88888.00 2002-08-01 22:04:33.857 213 15742.64 536.78 57370.97 88888.00 2002-08-01 22:04:34.857 213 15742.25 536.16 57370.72 88888.00 2002-08-01 22:04:35.857 213 15742.51 535.54 57371.34 88888.00 2002-08-01 22:04:36.857 213 15742.77 535.92 57371.46 88888.00 2002-08-01 22:04:37.857 213 15742.25 536.04 57370.97 88888.00 2002-08-01 22:04:38.857 213 15741.60 535.79 57371.21 88888.00 2002-08-01 22:04:39.857 213 15741.86 535.54 57371.09 88888.00 2002-08-01 22:04:40.857 213 15741.34 536.16 57371.21 88888.00 2002-08-01 22:04:41.857 213 15742.25 536.16 57371.46 88888.00 2002-08-01 22:04:42.857 213 15741.73 536.04 57370.72 88888.00 2002-08-01 22:04:43.857 213 15741.60 536.16 57370.60 88888.00 2002-08-01 22:04:44.857 213 15742.38 536.29 57371.58 88888.00 2002-08-01 22:04:45.857 213 15741.99 536.53 57370.48 88888.00 2002-08-01 22:04:46.857 213 15742.38 536.41 57370.97 88888.00 2002-08-01 22:04:47.857 213 15742.77 535.92 57370.36 88888.00 2002-08-01 22:04:48.857 213 15742.90 536.41 57370.36 88888.00 2002-08-01 22:04:49.857 213 15742.90 535.79 57370.36 88888.00 2002-08-01 22:04:50.857 213 15743.16 535.42 57370.48 88888.00 2002-08-01 22:04:51.857 213 15743.16 536.78 57370.60 88888.00 2002-08-01 22:04:52.857 213 15743.03 535.79 57370.11 88888.00 2002-08-01 22:04:53.857 213 15743.29 535.79 57370.72 88888.00 2002-08-01 22:04:54.857 213 15743.42 535.79 57370.97 88888.00 2002-08-01 22:04:55.857 213 15743.29 535.92 57371.21 88888.00 2002-08-01 22:04:56.857 213 15743.55 536.91 57371.21 88888.00 2002-08-01 22:04:57.857 213 15742.77 534.92 57370.85 88888.00 2002-08-01 22:04:58.857 213 15743.68 535.17 57370.60 88888.00 2002-08-01 22:04:59.857 213 15743.55 534.80 57371.46 88888.00 2002-08-01 22:05:00.857 213 15742.77 535.67 57370.72 88888.00 2002-08-01 22:05:01.857 213 15743.16 535.05 57370.85 88888.00 2002-08-01 22:05:02.857 213 15742.90 535.17 57370.72 88888.00 2002-08-01 22:05:03.857 213 15742.38 535.42 57371.21 88888.00 2002-08-01 22:05:04.857 213 15741.99 535.17 57371.21 88888.00 2002-08-01 22:05:05.857 213 15742.12 535.42 57371.09 88888.00 2002-08-01 22:05:06.857 213 15742.64 535.30 57370.97 88888.00 2002-08-01 22:05:07.857 213 15742.12 535.67 57370.97 88888.00 2002-08-01 22:05:08.857 213 15742.51 535.54 57370.48 88888.00 2002-08-01 22:05:09.857 213 15743.03 536.53 57370.72 88888.00 2002-08-01 22:05:10.857 213 15742.51 535.42 57370.72 88888.00 2002-08-01 22:05:11.857 213 15743.55 536.04 57370.11 88888.00 2002-08-01 22:05:12.857 213 15743.29 535.92 57370.85 88888.00 2002-08-01 22:05:13.857 213 15742.90 535.79 57370.72 88888.00 2002-08-01 22:05:14.857 213 15743.94 535.79 57370.85 88888.00 2002-08-01 22:05:15.857 213 15744.20 536.04 57370.36 88888.00 2002-08-01 22:05:16.857 213 15743.68 535.67 57371.46 88888.00 2002-08-01 22:05:17.857 213 15743.94 535.79 57370.85 88888.00 2002-08-01 22:05:18.857 213 15743.16 536.29 57370.85 88888.00 2002-08-01 22:05:19.857 213 15744.46 535.30 57370.85 88888.00 2002-08-01 22:05:20.857 213 15743.81 535.79 57370.48 88888.00 2002-08-01 22:05:21.857 213 15743.94 535.54 57371.09 88888.00 2002-08-01 22:05:22.857 213 15743.55 536.04 57370.48 88888.00 2002-08-01 22:05:23.857 213 15743.16 535.54 57371.09 88888.00 2002-08-01 22:05:24.857 213 15743.81 535.42 57371.58 88888.00 2002-08-01 22:05:25.857 213 15743.29 535.30 57371.09 88888.00 2002-08-01 22:05:26.857 213 15743.55 534.92 57370.60 88888.00 2002-08-01 22:05:27.857 213 15744.07 535.30 57370.85 88888.00 2002-08-01 22:05:28.857 213 15742.90 534.55 57371.09 88888.00 2002-08-01 22:05:29.857 213 15742.64 535.67 57371.21 88888.00 2002-08-01 22:05:30.857 213 15742.90 535.30 57371.46 88888.00 2002-08-01 22:05:31.857 213 15742.38 535.05 57371.21 88888.00 2002-08-01 22:05:32.857 213 15742.25 534.68 57371.09 88888.00 2002-08-01 22:05:33.857 213 15741.99 534.55 57370.36 88888.00 2002-08-01 22:05:34.857 213 15742.51 535.17 57370.85 88888.00 2002-08-01 22:05:35.857 213 15742.51 535.30 57370.97 88888.00 2002-08-01 22:05:36.857 213 15742.90 535.42 57371.21 88888.00 2002-08-01 22:05:37.857 213 15743.55 535.30 57370.60 88888.00 2002-08-01 22:05:38.857 213 15743.29 534.68 57370.85 88888.00 2002-08-01 22:05:39.857 213 15743.29 535.30 57371.09 88888.00 2002-08-01 22:05:40.857 213 15743.16 535.42 57370.11 88888.00 2002-08-01 22:05:41.857 213 15744.07 534.92 57370.23 88888.00 2002-08-01 22:05:42.857 213 15744.33 534.55 57370.85 88888.00 2002-08-01 22:05:43.857 213 15744.46 535.05 57370.72 88888.00 2002-08-01 22:05:44.857 213 15744.46 535.05 57370.72 88888.00 2002-08-01 22:05:45.857 213 15745.24 534.80 57370.72 88888.00 2002-08-01 22:05:46.857 213 15744.33 534.55 57369.75 88888.00 2002-08-01 22:05:47.857 213 15744.59 533.69 57371.21 88888.00 2002-08-01 22:05:48.857 213 15744.33 534.92 57370.23 88888.00 2002-08-01 22:05:49.857 213 15744.07 534.68 57371.09 88888.00 2002-08-01 22:05:50.857 213 15744.20 534.92 57370.85 88888.00 2002-08-01 22:05:51.857 213 15744.72 534.68 57370.97 88888.00 2002-08-01 22:05:52.857 213 15744.98 534.43 57370.60 88888.00 2002-08-01 22:05:53.857 213 15744.07 534.55 57370.85 88888.00 2002-08-01 22:05:54.857 213 15743.42 534.68 57370.72 88888.00 2002-08-01 22:05:55.857 213 15744.20 534.18 57371.58 88888.00 2002-08-01 22:05:56.857 213 15743.94 534.06 57370.97 88888.00 2002-08-01 22:05:57.857 213 15744.59 534.80 57370.72 88888.00 2002-08-01 22:05:58.857 213 15743.94 535.17 57370.48 88888.00 2002-08-01 22:05:59.857 213 15744.59 534.92 57370.60 88888.00 2002-08-01 22:06:00.857 213 15744.33 534.43 57370.85 88888.00 2002-08-01 22:06:01.857 213 15743.68 535.05 57370.72 88888.00 2002-08-01 22:06:02.857 213 15744.33 534.92 57370.97 88888.00 2002-08-01 22:06:03.857 213 15743.94 534.80 57370.85 88888.00 2002-08-01 22:06:04.857 213 15743.94 534.55 57370.85 88888.00 2002-08-01 22:06:05.857 213 15743.94 534.18 57370.85 88888.00 2002-08-01 22:06:06.857 213 15743.55 534.43 57371.09 88888.00 2002-08-01 22:06:07.857 213 15743.42 534.92 57370.72 88888.00 2002-08-01 22:06:08.857 213 15742.90 535.17 57370.60 88888.00 2002-08-01 22:06:09.857 213 15743.94 534.92 57370.72 88888.00 2002-08-01 22:06:10.857 213 15743.68 534.43 57370.48 88888.00 2002-08-01 22:06:11.857 213 15743.29 534.92 57370.85 88888.00 2002-08-01 22:06:12.857 213 15743.16 535.17 57370.85 88888.00 2002-08-01 22:06:13.857 213 15743.29 535.05 57370.97 88888.00 2002-08-01 22:06:14.857 213 15743.29 535.05 57370.48 88888.00 2002-08-01 22:06:15.857 213 15743.55 534.80 57370.85 88888.00 2002-08-01 22:06:16.857 213 15743.55 535.30 57370.23 88888.00 2002-08-01 22:06:17.857 213 15744.07 535.17 57370.60 88888.00 2002-08-01 22:06:18.857 213 15743.81 534.92 57370.97 88888.00 2002-08-01 22:06:19.857 213 15744.20 534.55 57370.60 88888.00 2002-08-01 22:06:20.857 213 15744.72 534.68 57371.58 88888.00 2002-08-01 22:06:21.857 213 15744.59 534.55 57371.21 88888.00 2002-08-01 22:06:22.857 213 15744.20 534.80 57370.48 88888.00 2002-08-01 22:06:23.857 213 15743.68 534.68 57370.97 88888.00 2002-08-01 22:06:24.857 213 15744.46 534.80 57371.09 88888.00 2002-08-01 22:06:25.857 213 15744.46 534.43 57370.85 88888.00 2002-08-01 22:06:26.857 213 15744.07 534.31 57370.60 88888.00 2002-08-01 22:06:27.857 213 15743.81 534.31 57371.09 88888.00 2002-08-01 22:06:28.857 213 15744.07 534.06 57370.72 88888.00 2002-08-01 22:06:29.857 213 15743.68 534.55 57370.48 88888.00 2002-08-01 22:06:30.857 213 15744.20 534.80 57370.72 88888.00 2002-08-01 22:06:31.857 213 15744.20 534.18 57371.34 88888.00 2002-08-01 22:06:32.857 213 15743.68 534.92 57370.60 88888.00 2002-08-01 22:06:33.857 213 15743.94 534.92 57371.09 88888.00 2002-08-01 22:06:34.857 213 15744.72 534.06 57370.85 88888.00 2002-08-01 22:06:35.857 213 15744.46 534.31 57370.48 88888.00 2002-08-01 22:06:36.857 213 15744.46 533.93 57370.72 88888.00 2002-08-01 22:06:37.857 213 15744.85 534.18 57371.09 88888.00 2002-08-01 22:06:38.857 213 15744.85 534.31 57370.60 88888.00 2002-08-01 22:06:39.857 213 15744.07 534.68 57370.85 88888.00 2002-08-01 22:06:40.857 213 15744.33 535.05 57371.70 88888.00 2002-08-01 22:06:41.857 213 15744.59 534.43 57371.09 88888.00 2002-08-01 22:06:42.857 213 15745.11 534.31 57370.85 88888.00 2002-08-01 22:06:43.857 213 15745.24 534.31 57370.48 88888.00 2002-08-01 22:06:44.857 213 15744.85 534.18 57371.34 88888.00 2002-08-01 22:06:45.857 213 15745.11 534.68 57371.09 88888.00 2002-08-01 22:06:46.857 213 15746.02 534.80 57370.85 88888.00 2002-08-01 22:06:47.857 213 15744.20 534.18 57371.58 88888.00 2002-08-01 22:06:48.857 213 15744.98 533.93 57371.09 88888.00 2002-08-01 22:06:49.857 213 15744.85 533.93 57371.34 88888.00 2002-08-01 22:06:50.857 213 15745.37 534.68 57371.21 88888.00 2002-08-01 22:06:51.857 213 15745.24 534.55 57370.85 88888.00 2002-08-01 22:06:52.857 213 15745.89 535.05 57371.70 88888.00 2002-08-01 22:06:53.857 213 15746.02 534.43 57371.34 88888.00 2002-08-01 22:06:54.857 213 15746.41 534.06 57370.85 88888.00 2002-08-01 22:06:55.857 213 15745.76 534.31 57372.07 88888.00 2002-08-01 22:06:56.857 213 15746.02 535.05 57371.82 88888.00 2002-08-01 22:06:57.857 213 15745.76 534.55 57371.21 88888.00 2002-08-01 22:06:58.857 213 15746.67 534.92 57371.21 88888.00 2002-08-01 22:06:59.857 213 15746.28 534.80 57371.70 88888.00 2002-08-01 22:07:00.857 213 15746.15 534.55 57371.34 88888.00 2002-08-01 22:07:01.857 213 15746.28 534.43 57371.70 88888.00 2002-08-01 22:07:02.857 213 15746.15 534.68 57371.82 88888.00 2002-08-01 22:07:03.857 213 15745.76 534.68 57372.07 88888.00 2002-08-01 22:07:04.857 213 15745.89 534.68 57371.58 88888.00 2002-08-01 22:07:05.857 213 15745.76 534.80 57372.43 88888.00 2002-08-01 22:07:06.857 213 15745.63 534.43 57372.56 88888.00 2002-08-01 22:07:07.857 213 15745.50 533.81 57371.21 88888.00 2002-08-01 22:07:08.857 213 15745.89 533.69 57371.46 88888.00 2002-08-01 22:07:09.857 213 15745.89 534.43 57372.31 88888.00 2002-08-01 22:07:10.857 213 15746.54 533.93 57371.82 88888.00 2002-08-01 22:07:11.857 213 15745.24 534.68 57372.07 88888.00 2002-08-01 22:07:12.857 213 15745.89 534.55 57372.19 88888.00 2002-08-01 22:07:13.857 213 15745.63 534.68 57372.43 88888.00 2002-08-01 22:07:14.857 213 15745.89 534.06 57371.46 88888.00 2002-08-01 22:07:15.857 213 15746.15 534.31 57372.19 88888.00 2002-08-01 22:07:16.857 213 15746.28 534.18 57372.07 88888.00 2002-08-01 22:07:17.857 213 15746.67 533.93 57372.68 88888.00 2002-08-01 22:07:18.857 213 15746.67 534.18 57371.46 88888.00 2002-08-01 22:07:19.857 213 15746.15 534.43 57371.95 88888.00 2002-08-01 22:07:20.857 213 15745.11 534.31 57372.31 88888.00 2002-08-01 22:07:21.857 213 15746.02 534.55 57372.80 88888.00 2002-08-01 22:07:22.857 213 15746.28 533.69 57371.46 88888.00 2002-08-01 22:07:23.857 213 15746.80 534.06 57371.95 88888.00 2002-08-01 22:07:24.857 213 15746.67 534.06 57371.46 88888.00 2002-08-01 22:07:25.857 213 15746.54 534.06 57372.43 88888.00 2002-08-01 22:07:26.857 213 15746.41 534.31 57372.56 88888.00 2002-08-01 22:07:27.857 213 15746.28 534.43 57371.82 88888.00 2002-08-01 22:07:28.857 213 15747.06 535.05 57371.58 88888.00 2002-08-01 22:07:29.857 213 15746.93 534.68 57372.43 88888.00 2002-08-01 22:07:30.857 213 15746.41 534.31 57372.07 88888.00 2002-08-01 22:07:31.857 213 15746.67 534.55 57372.07 88888.00 2002-08-01 22:07:32.857 213 15746.54 535.17 57372.43 88888.00 2002-08-01 22:07:33.857 213 15746.15 534.55 57372.43 88888.00 2002-08-01 22:07:34.857 213 15746.02 535.17 57372.56 88888.00 2002-08-01 22:07:35.857 213 15746.54 535.30 57372.68 88888.00 2002-08-01 22:07:36.857 213 15746.28 535.30 57371.95 88888.00 2002-08-01 22:07:37.857 213 15746.15 534.31 57371.95 88888.00 2002-08-01 22:07:38.857 213 15747.06 534.18 57372.19 88888.00 2002-08-01 22:07:39.857 213 15746.67 534.92 57372.19 88888.00 2002-08-01 22:07:40.857 213 15746.67 534.68 57372.80 88888.00 2002-08-01 22:07:41.857 213 15746.15 534.31 57372.43 88888.00 2002-08-01 22:07:42.857 213 15746.80 533.93 57372.56 88888.00 2002-08-01 22:07:43.857 213 15746.80 534.18 57372.07 88888.00 2002-08-01 22:07:44.857 213 15746.93 534.43 57372.43 88888.00 2002-08-01 22:07:45.857 213 15747.06 534.18 57372.80 88888.00 2002-08-01 22:07:46.857 213 15746.80 534.31 57372.68 88888.00 2002-08-01 22:07:47.857 213 15746.93 534.31 57372.07 88888.00 2002-08-01 22:07:48.857 213 15746.80 533.93 57371.95 88888.00 2002-08-01 22:07:49.857 213 15746.54 533.69 57372.43 88888.00 2002-08-01 22:07:50.857 213 15746.41 535.17 57372.68 88888.00 2002-08-01 22:07:51.857 213 15746.67 534.68 57372.80 88888.00 2002-08-01 22:07:52.857 213 15746.80 534.31 57372.80 88888.00 2002-08-01 22:07:53.857 213 15747.32 534.92 57372.93 88888.00 2002-08-01 22:07:54.857 213 15746.41 534.31 57372.80 88888.00 2002-08-01 22:07:55.857 213 15746.28 535.05 57372.93 88888.00 2002-08-01 22:07:56.857 213 15746.02 535.05 57372.80 88888.00 2002-08-01 22:07:57.857 213 15746.28 534.43 57371.46 88888.00 2002-08-01 22:07:58.857 213 15746.41 534.31 57372.43 88888.00 2002-08-01 22:07:59.857 213 15746.93 534.80 57371.95 88888.00 2002-08-01 22:08:00.857 213 15746.80 534.43 57372.80 88888.00 2002-08-01 22:08:01.857 213 15746.54 534.92 57372.93 88888.00 2002-08-01 22:08:02.857 213 15746.02 534.68 57372.80 88888.00 2002-08-01 22:08:03.857 213 15747.19 534.43 57372.93 88888.00 2002-08-01 22:08:04.857 213 15746.41 534.92 57372.80 88888.00 2002-08-01 22:08:05.857 213 15746.93 535.17 57372.93 88888.00 2002-08-01 22:08:06.857 213 15746.28 534.80 57372.31 88888.00 2002-08-01 22:08:07.857 213 15746.54 535.17 57372.93 88888.00 2002-08-01 22:08:08.857 213 15746.41 534.68 57372.56 88888.00 2002-08-01 22:08:09.857 213 15746.80 534.80 57372.80 88888.00 2002-08-01 22:08:10.857 213 15747.06 533.93 57372.80 88888.00 2002-08-01 22:08:11.857 213 15746.54 534.68 57372.93 88888.00 2002-08-01 22:08:12.857 213 15746.41 535.17 57373.54 88888.00 2002-08-01 22:08:13.857 213 15746.41 534.31 57373.05 88888.00 2002-08-01 22:08:14.857 213 15746.15 534.68 57373.17 88888.00 2002-08-01 22:08:15.857 213 15746.67 534.55 57372.80 88888.00 2002-08-01 22:08:16.857 213 15746.80 534.43 57372.68 88888.00 2002-08-01 22:08:17.857 213 15746.41 534.92 57373.05 88888.00 2002-08-01 22:08:18.857 213 15746.93 534.31 57372.56 88888.00 2002-08-01 22:08:19.857 213 15746.67 534.55 57373.17 88888.00 2002-08-01 22:08:20.857 213 15746.93 534.80 57373.29 88888.00 2002-08-01 22:08:21.857 213 15746.67 534.43 57373.17 88888.00 2002-08-01 22:08:22.857 213 15746.54 534.55 57372.80 88888.00 2002-08-01 22:08:23.857 213 15746.80 534.18 57372.56 88888.00 2002-08-01 22:08:24.857 213 15747.06 535.30 57373.41 88888.00 2002-08-01 22:08:25.857 213 15746.67 534.55 57372.93 88888.00 2002-08-01 22:08:26.857 213 15746.41 534.92 57373.17 88888.00 2002-08-01 22:08:27.857 213 15747.32 535.05 57372.43 88888.00 2002-08-01 22:08:28.857 213 15747.19 534.55 57373.54 88888.00 2002-08-01 22:08:29.857 213 15746.80 534.06 57373.29 88888.00 2002-08-01 22:08:30.857 213 15746.28 534.80 57372.80 88888.00 2002-08-01 22:08:31.857 213 15746.41 534.43 57373.41 88888.00 2002-08-01 22:08:32.857 213 15745.76 534.43 57373.29 88888.00 2002-08-01 22:08:33.857 213 15746.02 533.81 57374.15 88888.00 2002-08-01 22:08:34.857 213 15746.28 534.43 57373.41 88888.00 2002-08-01 22:08:35.857 213 15746.15 534.31 57372.93 88888.00 2002-08-01 22:08:36.857 213 15746.15 534.80 57373.41 88888.00 2002-08-01 22:08:37.857 213 15745.63 534.31 57372.80 88888.00 2002-08-01 22:08:38.857 213 15746.15 534.43 57373.17 88888.00 2002-08-01 22:08:39.857 213 15745.50 534.68 57373.78 88888.00 2002-08-01 22:08:40.857 213 15746.15 535.30 57373.66 88888.00 2002-08-01 22:08:41.857 213 15745.24 535.79 57372.80 88888.00 2002-08-01 22:08:42.857 213 15745.50 534.55 57373.66 88888.00 2002-08-01 22:08:43.857 213 15746.28 534.80 57372.68 88888.00 2002-08-01 22:08:44.857 213 15746.02 535.17 57373.29 88888.00 2002-08-01 22:08:45.857 213 15745.50 535.54 57372.68 88888.00 2002-08-01 22:08:46.857 213 15746.41 535.54 57372.93 88888.00 2002-08-01 22:08:47.857 213 15746.93 535.42 57373.66 88888.00 2002-08-01 22:08:48.857 213 15747.06 534.92 57372.19 88888.00 2002-08-01 22:08:49.857 213 15746.93 535.54 57373.29 88888.00 2002-08-01 22:08:50.857 213 15746.93 535.79 57373.17 88888.00 2002-08-01 22:08:51.857 213 15747.06 535.54 57372.80 88888.00 2002-08-01 22:08:52.857 213 15746.67 535.42 57373.17 88888.00 2002-08-01 22:08:53.857 213 15747.45 535.42 57372.80 88888.00 2002-08-01 22:08:54.857 213 15746.80 535.05 57373.54 88888.00 2002-08-01 22:08:55.857 213 15746.67 535.54 57373.66 88888.00 2002-08-01 22:08:56.857 213 15747.45 535.42 57373.17 88888.00 2002-08-01 22:08:57.857 213 15746.93 535.17 57373.54 88888.00 2002-08-01 22:08:58.857 213 15746.67 535.30 57373.29 88888.00 2002-08-01 22:08:59.857 213 15746.67 535.79 57372.93 88888.00 2002-08-01 22:09:00.857 213 15747.32 535.30 57373.17 88888.00 2002-08-01 22:09:01.857 213 15746.93 535.42 57373.41 88888.00 2002-08-01 22:09:02.857 213 15747.06 535.42 57373.17 88888.00 2002-08-01 22:09:03.857 213 15747.45 535.54 57373.29 88888.00 2002-08-01 22:09:04.857 213 15746.93 535.05 57373.29 88888.00 2002-08-01 22:09:05.857 213 15747.19 535.42 57372.80 88888.00 2002-08-01 22:09:06.857 213 15747.58 534.55 57372.80 88888.00 2002-08-01 22:09:07.857 213 15747.84 536.41 57373.17 88888.00 2002-08-01 22:09:08.857 213 15747.06 535.92 57372.80 88888.00 2002-08-01 22:09:09.857 213 15747.19 535.79 57373.29 88888.00 2002-08-01 22:09:10.857 213 15747.58 535.79 57372.80 88888.00 2002-08-01 22:09:11.857 213 15747.19 535.79 57373.17 88888.00 2002-08-01 22:09:12.857 213 15746.67 535.67 57373.29 88888.00 2002-08-01 22:09:13.857 213 15747.32 535.67 57373.41 88888.00 2002-08-01 22:09:14.857 213 15747.97 535.79 57373.05 88888.00 2002-08-01 22:09:15.857 213 15747.58 535.67 57373.17 88888.00 2002-08-01 22:09:16.857 213 15747.19 535.30 57373.17 88888.00 2002-08-01 22:09:17.857 213 15747.84 536.29 57372.80 88888.00 2002-08-01 22:09:18.857 213 15748.49 536.41 57373.05 88888.00 2002-08-01 22:09:19.857 213 15747.71 536.29 57372.93 88888.00 2002-08-01 22:09:20.857 213 15747.32 536.04 57373.17 88888.00 2002-08-01 22:09:21.857 213 15748.23 535.79 57372.43 88888.00 2002-08-01 22:09:22.857 213 15748.23 536.04 57373.17 88888.00 2002-08-01 22:09:23.857 213 15748.62 535.92 57373.41 88888.00 2002-08-01 22:09:24.857 213 15748.36 536.53 57373.54 88888.00 2002-08-01 22:09:25.857 213 15748.10 536.53 57373.17 88888.00 2002-08-01 22:09:26.857 213 15748.49 535.92 57372.43 88888.00 2002-08-01 22:09:27.857 213 15748.49 536.29 57373.41 88888.00 2002-08-01 22:09:28.857 213 15748.10 536.04 57373.05 88888.00 2002-08-01 22:09:29.857 213 15748.10 536.16 57373.17 88888.00 2002-08-01 22:09:30.857 213 15748.10 536.04 57372.80 88888.00 2002-08-01 22:09:31.857 213 15748.36 536.04 57372.80 88888.00 2002-08-01 22:09:32.857 213 15748.49 536.16 57372.93 88888.00 2002-08-01 22:09:33.857 213 15748.62 536.41 57373.05 88888.00 2002-08-01 22:09:34.857 213 15748.88 535.79 57372.80 88888.00 2002-08-01 22:09:35.857 213 15748.62 536.53 57372.80 88888.00 2002-08-01 22:09:36.857 213 15748.23 536.29 57372.80 88888.00 2002-08-01 22:09:37.857 213 15748.10 535.92 57373.54 88888.00 2002-08-01 22:09:38.857 213 15748.10 535.79 57373.29 88888.00 2002-08-01 22:09:39.857 213 15748.23 536.41 57373.41 88888.00 2002-08-01 22:09:40.857 213 15748.49 535.54 57373.90 88888.00 2002-08-01 22:09:41.857 213 15748.10 536.04 57372.68 88888.00 2002-08-01 22:09:42.857 213 15747.71 535.79 57373.41 88888.00 2002-08-01 22:09:43.857 213 15748.62 536.04 57373.54 88888.00 2002-08-01 22:09:44.857 213 15747.84 536.16 57373.29 88888.00 2002-08-01 22:09:45.857 213 15748.23 536.29 57373.05 88888.00 2002-08-01 22:09:46.857 213 15747.97 536.04 57372.80 88888.00 2002-08-01 22:09:47.857 213 15747.97 536.16 57372.56 88888.00 2002-08-01 22:09:48.857 213 15748.49 536.41 57372.93 88888.00 2002-08-01 22:09:49.857 213 15746.80 536.91 57372.93 88888.00 2002-08-01 22:09:50.857 213 15747.06 536.29 57372.80 88888.00 2002-08-01 22:09:51.857 213 15748.49 536.53 57372.56 88888.00 2002-08-01 22:09:52.857 213 15747.06 536.29 57372.43 88888.00 2002-08-01 22:09:53.857 213 15747.58 535.67 57373.29 88888.00 2002-08-01 22:09:54.857 213 15747.45 535.79 57373.05 88888.00 2002-08-01 22:09:55.857 213 15747.71 536.16 57373.29 88888.00 2002-08-01 22:09:56.857 213 15747.32 536.66 57372.80 88888.00 2002-08-01 22:09:57.857 213 15747.45 536.41 57373.17 88888.00 2002-08-01 22:09:58.857 213 15746.67 535.54 57372.93 88888.00 2002-08-01 22:09:59.857 213 15747.06 536.29 57372.93 88888.00 2002-08-01 22:10:00.857 213 15747.06 535.79 57373.17 88888.00 2002-08-01 22:10:01.857 213 15746.67 535.92 57372.93 88888.00 2002-08-01 22:10:02.857 213 15746.80 535.67 57373.05 88888.00 2002-08-01 22:10:03.857 213 15747.58 536.04 57372.68 88888.00 2002-08-01 22:10:04.857 213 15747.58 536.04 57373.29 88888.00 2002-08-01 22:10:05.857 213 15746.93 536.04 57372.93 88888.00 2002-08-01 22:10:06.857 213 15746.93 536.29 57373.41 88888.00 2002-08-01 22:10:07.857 213 15747.32 536.29 57373.29 88888.00 2002-08-01 22:10:08.857 213 15745.89 536.04 57373.05 88888.00 2002-08-01 22:10:09.857 213 15746.93 535.42 57372.80 88888.00 2002-08-01 22:10:10.857 213 15747.06 536.04 57373.29 88888.00 2002-08-01 22:10:11.857 213 15746.67 535.79 57372.93 88888.00 2002-08-01 22:10:12.857 213 15746.54 536.04 57372.93 88888.00 2002-08-01 22:10:13.857 213 15746.15 534.68 57372.93 88888.00 2002-08-01 22:10:14.857 213 15746.67 535.67 57373.41 88888.00 2002-08-01 22:10:15.857 213 15746.67 535.92 57372.68 88888.00 2002-08-01 22:10:16.857 213 15747.06 535.79 57373.29 88888.00 2002-08-01 22:10:17.857 213 15745.89 535.42 57373.78 88888.00 2002-08-01 22:10:18.857 213 15746.02 534.92 57373.29 88888.00 2002-08-01 22:10:19.857 213 15745.11 535.17 57372.80 88888.00 2002-08-01 22:10:20.857 213 15746.02 535.30 57372.43 88888.00 2002-08-01 22:10:21.857 213 15745.76 535.42 57373.05 88888.00 2002-08-01 22:10:22.857 213 15745.24 535.30 57373.41 88888.00 2002-08-01 22:10:23.857 213 15745.24 536.04 57373.17 88888.00 2002-08-01 22:10:24.857 213 15745.50 535.67 57372.56 88888.00 2002-08-01 22:10:25.857 213 15745.89 535.92 57372.07 88888.00 2002-08-01 22:10:26.857 213 15745.37 536.16 57372.31 88888.00 2002-08-01 22:10:27.857 213 15745.50 535.92 57372.68 88888.00 2002-08-01 22:10:28.857 213 15745.37 536.29 57372.19 88888.00 2002-08-01 22:10:29.857 213 15746.02 536.16 57372.07 88888.00 2002-08-01 22:10:30.857 213 15745.37 536.16 57371.70 88888.00 2002-08-01 22:10:31.857 213 15745.89 535.42 57371.70 88888.00 2002-08-01 22:10:32.857 213 15745.63 535.67 57372.68 88888.00 2002-08-01 22:10:33.857 213 15744.98 536.29 57372.07 88888.00 2002-08-01 22:10:34.857 213 15746.15 535.79 57372.56 88888.00 2002-08-01 22:10:35.857 213 15745.89 535.67 57371.95 88888.00 2002-08-01 22:10:36.857 213 15746.80 535.54 57372.31 88888.00 2002-08-01 22:10:37.857 213 15745.76 535.17 57372.31 88888.00 2002-08-01 22:10:38.857 213 15745.76 535.79 57372.07 88888.00 2002-08-01 22:10:39.857 213 15745.63 535.79 57371.95 88888.00 2002-08-01 22:10:40.857 213 15745.76 535.42 57372.07 88888.00 2002-08-01 22:10:41.857 213 15745.89 535.30 57372.19 88888.00 2002-08-01 22:10:42.857 213 15745.50 535.79 57372.19 88888.00 2002-08-01 22:10:43.857 213 15745.63 535.67 57371.82 88888.00 2002-08-01 22:10:44.857 213 15745.24 535.54 57372.07 88888.00 2002-08-01 22:10:45.857 213 15746.02 535.92 57371.58 88888.00 2002-08-01 22:10:46.857 213 15745.76 535.17 57371.46 88888.00 2002-08-01 22:10:47.857 213 15745.50 535.67 57371.58 88888.00 2002-08-01 22:10:48.857 213 15745.89 535.79 57372.07 88888.00 2002-08-01 22:10:49.857 213 15744.59 535.67 57372.19 88888.00 2002-08-01 22:10:50.857 213 15745.24 536.16 57371.82 88888.00 2002-08-01 22:10:51.857 213 15745.63 535.92 57371.21 88888.00 2002-08-01 22:10:52.857 213 15745.76 536.16 57372.07 88888.00 2002-08-01 22:10:53.857 213 15746.41 535.79 57371.21 88888.00 2002-08-01 22:10:54.857 213 15746.15 534.80 57371.09 88888.00 2002-08-01 22:10:55.857 213 15746.02 535.92 57371.58 88888.00 2002-08-01 22:10:56.857 213 15746.15 535.54 57372.07 88888.00 2002-08-01 22:10:57.857 213 15746.28 535.42 57371.58 88888.00 2002-08-01 22:10:58.857 213 15746.80 536.04 57370.85 88888.00 2002-08-01 22:10:59.857 213 15746.41 535.67 57371.58 88888.00 2002-08-01 22:11:00.857 213 15746.54 536.16 57371.34 88888.00 2002-08-01 22:11:01.857 213 15746.28 535.79 57372.07 88888.00 2002-08-01 22:11:02.857 213 15746.80 535.67 57370.85 88888.00 2002-08-01 22:11:03.857 213 15746.93 536.16 57370.85 88888.00 2002-08-01 22:11:04.857 213 15746.93 536.04 57371.46 88888.00 2002-08-01 22:11:05.857 213 15747.06 535.79 57370.72 88888.00 2002-08-01 22:11:06.857 213 15747.84 535.92 57371.09 88888.00 2002-08-01 22:11:07.857 213 15748.10 535.67 57371.58 88888.00 2002-08-01 22:11:08.857 213 15747.32 535.92 57370.97 88888.00 2002-08-01 22:11:09.857 213 15747.71 536.04 57370.85 88888.00 2002-08-01 22:11:10.857 213 15747.06 535.92 57371.21 88888.00 2002-08-01 22:11:11.857 213 15746.93 536.41 57371.09 88888.00 2002-08-01 22:11:12.857 213 15747.06 536.41 57371.34 88888.00 2002-08-01 22:11:13.857 213 15747.84 536.04 57371.09 88888.00 2002-08-01 22:11:14.857 213 15746.67 536.16 57371.21 88888.00 2002-08-01 22:11:15.857 213 15747.19 536.53 57371.34 88888.00 2002-08-01 22:11:16.857 213 15747.32 535.92 57370.97 88888.00 2002-08-01 22:11:17.857 213 15746.93 536.04 57371.34 88888.00 2002-08-01 22:11:18.857 213 15746.28 536.41 57370.97 88888.00 2002-08-01 22:11:19.857 213 15746.28 535.79 57371.21 88888.00 2002-08-01 22:11:20.857 213 15747.06 536.04 57371.34 88888.00 2002-08-01 22:11:21.857 213 15746.93 536.66 57370.85 88888.00 2002-08-01 22:11:22.857 213 15747.97 535.79 57371.58 88888.00 2002-08-01 22:11:23.857 213 15747.58 536.16 57370.48 88888.00 2002-08-01 22:11:24.857 213 15746.54 535.30 57371.21 88888.00 2002-08-01 22:11:25.857 213 15747.45 535.42 57371.58 88888.00 2002-08-01 22:11:26.857 213 15747.97 535.17 57371.21 88888.00 2002-08-01 22:11:27.857 213 15747.19 536.16 57371.09 88888.00 2002-08-01 22:11:28.857 213 15747.32 535.42 57371.09 88888.00 2002-08-01 22:11:29.857 213 15748.62 535.79 57370.97 88888.00 2002-08-01 22:11:30.857 213 15747.45 535.92 57370.72 88888.00 2002-08-01 22:11:31.857 213 15748.23 535.79 57370.72 88888.00 2002-08-01 22:11:32.857 213 15747.58 535.79 57370.85 88888.00 2002-08-01 22:11:33.857 213 15747.58 535.79 57370.72 88888.00 2002-08-01 22:11:34.857 213 15747.84 536.04 57370.85 88888.00 2002-08-01 22:11:35.857 213 15747.71 535.54 57370.85 88888.00 2002-08-01 22:11:36.857 213 15748.23 536.41 57370.72 88888.00 2002-08-01 22:11:37.857 213 15747.71 536.16 57371.09 88888.00 2002-08-01 22:11:38.857 213 15748.10 537.15 57371.09 88888.00 2002-08-01 22:11:39.857 213 15748.10 536.29 57370.36 88888.00 2002-08-01 22:11:40.857 213 15748.36 536.66 57370.60 88888.00 2002-08-01 22:11:41.857 213 15748.62 536.29 57370.85 88888.00 2002-08-01 22:11:42.857 213 15747.71 537.03 57371.21 88888.00 2002-08-01 22:11:43.857 213 15748.36 536.53 57371.21 88888.00 2002-08-01 22:11:44.857 213 15747.97 536.29 57371.46 88888.00 2002-08-01 22:11:45.857 213 15747.58 536.66 57370.60 88888.00 2002-08-01 22:11:46.857 213 15748.49 536.66 57371.09 88888.00 2002-08-01 22:11:47.857 213 15747.84 536.53 57370.85 88888.00 2002-08-01 22:11:48.857 213 15748.10 536.66 57370.72 88888.00 2002-08-01 22:11:49.857 213 15748.36 536.41 57370.60 88888.00 2002-08-01 22:11:50.857 213 15747.84 536.53 57370.85 88888.00 2002-08-01 22:11:51.857 213 15748.75 536.78 57370.72 88888.00 2002-08-01 22:11:52.857 213 15748.49 536.53 57371.09 88888.00 2002-08-01 22:11:53.857 213 15748.36 536.16 57370.97 88888.00 2002-08-01 22:11:54.857 213 15748.23 536.04 57371.09 88888.00 2002-08-01 22:11:55.857 213 15748.36 536.91 57370.97 88888.00 2002-08-01 22:11:56.857 213 15748.49 536.29 57370.60 88888.00 2002-08-01 22:11:57.857 213 15748.23 536.41 57371.70 88888.00 2002-08-01 22:11:58.857 213 15747.84 535.67 57371.09 88888.00 2002-08-01 22:11:59.857 213 15748.10 536.66 57370.85 88888.00 2002-08-01 22:12:00.857 213 15747.84 535.92 57370.97 88888.00 2002-08-01 22:12:01.857 213 15747.58 536.04 57371.09 88888.00 2002-08-01 22:12:02.857 213 15748.23 536.41 57370.85 88888.00 2002-08-01 22:12:03.857 213 15748.10 535.67 57370.85 88888.00 2002-08-01 22:12:04.857 213 15748.62 536.41 57370.48 88888.00 2002-08-01 22:12:05.857 213 15747.97 536.66 57370.11 88888.00 2002-08-01 22:12:06.857 213 15749.14 536.66 57370.11 88888.00 2002-08-01 22:12:07.857 213 15748.36 536.41 57371.34 88888.00 2002-08-01 22:12:08.857 213 15748.75 536.29 57370.97 88888.00 2002-08-01 22:12:09.857 213 15749.40 536.66 57370.85 88888.00 2002-08-01 22:12:10.857 213 15749.66 536.41 57370.97 88888.00 2002-08-01 22:12:11.857 213 15748.49 535.54 57370.72 88888.00 2002-08-01 22:12:12.857 213 15748.75 536.16 57370.85 88888.00 2002-08-01 22:12:13.857 213 15749.66 536.29 57370.72 88888.00 2002-08-01 22:12:14.857 213 15749.01 536.66 57370.36 88888.00 2002-08-01 22:12:15.857 213 15748.88 536.04 57370.48 88888.00 2002-08-01 22:12:16.857 213 15748.49 536.41 57370.97 88888.00 2002-08-01 22:12:17.857 213 15749.53 536.29 57370.48 88888.00 2002-08-01 22:12:18.857 213 15748.49 536.16 57371.09 88888.00 2002-08-01 22:12:19.857 213 15748.62 536.53 57371.21 88888.00 2002-08-01 22:12:20.857 213 15749.53 535.92 57371.34 88888.00 2002-08-01 22:12:21.857 213 15749.01 536.16 57371.34 88888.00 2002-08-01 22:12:22.857 213 15748.88 536.66 57370.72 88888.00 2002-08-01 22:12:23.857 213 15748.23 536.53 57370.72 88888.00 2002-08-01 22:12:24.857 213 15749.40 536.04 57371.58 88888.00 2002-08-01 22:12:25.857 213 15749.66 536.66 57371.09 88888.00 2002-08-01 22:12:26.857 213 15749.27 536.41 57371.46 88888.00 2002-08-01 22:12:27.857 213 15749.66 536.16 57370.60 88888.00 2002-08-01 22:12:28.857 213 15749.27 536.41 57370.60 88888.00 2002-08-01 22:12:29.857 213 15749.92 535.67 57370.97 88888.00 2002-08-01 22:12:30.857 213 15749.40 536.41 57370.97 88888.00 2002-08-01 22:12:31.857 213 15749.53 536.04 57370.60 88888.00 2002-08-01 22:12:32.857 213 15749.79 536.29 57370.85 88888.00 2002-08-01 22:12:33.857 213 15749.79 535.79 57371.09 88888.00 2002-08-01 22:12:34.857 213 15749.27 535.92 57371.34 88888.00 2002-08-01 22:12:35.857 213 15749.53 536.29 57370.85 88888.00 2002-08-01 22:12:36.857 213 15749.14 536.53 57370.85 88888.00 2002-08-01 22:12:37.857 213 15749.53 535.79 57371.58 88888.00 2002-08-01 22:12:38.857 213 15749.53 536.53 57371.21 88888.00 2002-08-01 22:12:39.857 213 15749.66 535.92 57371.21 88888.00 2002-08-01 22:12:40.857 213 15749.14 536.66 57371.09 88888.00 2002-08-01 22:12:41.857 213 15749.14 536.29 57371.34 88888.00 2002-08-01 22:12:42.857 213 15749.40 536.04 57370.60 88888.00 2002-08-01 22:12:43.857 213 15749.53 535.54 57370.72 88888.00 2002-08-01 22:12:44.857 213 15749.40 536.78 57371.21 88888.00 2002-08-01 22:12:45.857 213 15748.62 535.67 57370.60 88888.00 2002-08-01 22:12:46.857 213 15748.88 535.92 57371.09 88888.00 2002-08-01 22:12:47.857 213 15748.75 536.78 57371.09 88888.00 2002-08-01 22:12:48.857 213 15748.75 536.53 57370.72 88888.00 2002-08-01 22:12:49.857 213 15748.36 536.29 57371.46 88888.00 2002-08-01 22:12:50.857 213 15748.23 536.29 57370.72 88888.00 2002-08-01 22:12:51.857 213 15748.62 536.16 57370.48 88888.00 2002-08-01 22:12:52.857 213 15748.62 536.41 57370.36 88888.00 2002-08-01 22:12:53.857 213 15748.36 536.16 57371.21 88888.00 2002-08-01 22:12:54.857 213 15747.45 535.79 57371.21 88888.00 2002-08-01 22:12:55.857 213 15748.49 536.41 57370.36 88888.00 2002-08-01 22:12:56.857 213 15748.36 536.66 57370.97 88888.00 2002-08-01 22:12:57.857 213 15748.10 536.04 57370.48 88888.00 2002-08-01 22:12:58.857 213 15748.75 535.92 57370.60 88888.00 2002-08-01 22:12:59.857 213 15748.49 536.66 57370.97 88888.00 2002-08-01 22:13:00.857 213 15748.75 537.03 57370.97 88888.00 2002-08-01 22:13:01.857 213 15748.36 536.16 57370.72 88888.00 2002-08-01 22:13:02.857 213 15749.53 536.41 57370.48 88888.00 2002-08-01 22:13:03.857 213 15748.75 535.67 57371.70 88888.00 2002-08-01 22:13:04.857 213 15748.49 535.30 57370.97 88888.00 2002-08-01 22:13:05.857 213 15748.49 536.04 57370.85 88888.00 2002-08-01 22:13:06.857 213 15747.84 535.92 57371.21 88888.00 2002-08-01 22:13:07.857 213 15747.45 535.92 57370.60 88888.00 2002-08-01 22:13:08.857 213 15749.01 536.04 57370.85 88888.00 2002-08-01 22:13:09.857 213 15748.10 535.92 57370.60 88888.00 2002-08-01 22:13:10.857 213 15748.49 536.16 57370.72 88888.00 2002-08-01 22:13:11.857 213 15747.58 536.41 57371.34 88888.00 2002-08-01 22:13:12.857 213 15747.58 536.16 57370.72 88888.00 2002-08-01 22:13:13.857 213 15748.36 535.92 57371.21 88888.00 2002-08-01 22:13:14.857 213 15747.97 536.66 57370.97 88888.00 2002-08-01 22:13:15.857 213 15747.45 536.66 57370.85 88888.00 2002-08-01 22:13:16.857 213 15748.10 536.29 57370.60 88888.00 2002-08-01 22:13:17.857 213 15747.71 536.53 57371.34 88888.00 2002-08-01 22:13:18.857 213 15747.58 536.29 57370.97 88888.00 2002-08-01 22:13:19.857 213 15747.45 536.29 57370.60 88888.00 2002-08-01 22:13:20.857 213 15747.71 536.53 57370.36 88888.00 2002-08-01 22:13:21.857 213 15747.71 535.42 57371.21 88888.00 2002-08-01 22:13:22.857 213 15747.71 536.66 57370.72 88888.00 2002-08-01 22:13:23.857 213 15747.32 536.91 57370.72 88888.00 2002-08-01 22:13:24.857 213 15747.45 537.03 57369.99 88888.00 2002-08-01 22:13:25.857 213 15748.10 536.16 57370.85 88888.00 2002-08-01 22:13:26.857 213 15747.58 536.53 57371.09 88888.00 2002-08-01 22:13:27.857 213 15747.58 535.79 57370.36 88888.00 2002-08-01 22:13:28.857 213 15747.32 535.05 57370.60 88888.00 2002-08-01 22:13:29.857 213 15747.58 536.04 57371.58 88888.00 2002-08-01 22:13:30.857 213 15747.84 535.42 57370.60 88888.00 2002-08-01 22:13:31.857 213 15747.06 535.67 57371.46 88888.00 2002-08-01 22:13:32.857 213 15747.06 535.17 57371.34 88888.00 2002-08-01 22:13:33.857 213 15747.32 536.04 57370.97 88888.00 2002-08-01 22:13:34.857 213 15746.80 535.54 57370.36 88888.00 2002-08-01 22:13:35.857 213 15746.93 535.79 57370.85 88888.00 2002-08-01 22:13:36.857 213 15746.28 535.79 57370.85 88888.00 2002-08-01 22:13:37.857 213 15746.15 535.67 57370.97 88888.00 2002-08-01 22:13:38.857 213 15746.54 535.54 57370.60 88888.00 2002-08-01 22:13:39.857 213 15745.89 536.29 57370.11 88888.00 2002-08-01 22:13:40.857 213 15746.15 536.16 57370.72 88888.00 2002-08-01 22:13:41.857 213 15746.28 536.16 57370.72 88888.00 2002-08-01 22:13:42.857 213 15746.41 536.41 57370.36 88888.00 2002-08-01 22:13:43.857 213 15746.54 535.92 57370.60 88888.00 2002-08-01 22:13:44.857 213 15746.93 536.41 57370.72 88888.00 2002-08-01 22:13:45.857 213 15746.80 535.92 57370.97 88888.00 2002-08-01 22:13:46.857 213 15746.54 535.92 57370.97 88888.00 2002-08-01 22:13:47.857 213 15746.80 536.53 57369.99 88888.00 2002-08-01 22:13:48.857 213 15747.06 536.16 57370.48 88888.00 2002-08-01 22:13:49.857 213 15747.45 535.67 57370.72 88888.00 2002-08-01 22:13:50.857 213 15746.41 536.16 57370.11 88888.00 2002-08-01 22:13:51.857 213 15746.93 535.42 57370.23 88888.00 2002-08-01 22:13:52.857 213 15746.93 536.78 57370.72 88888.00 2002-08-01 22:13:53.857 213 15746.80 536.29 57370.60 88888.00 2002-08-01 22:13:54.857 213 15747.06 535.92 57371.21 88888.00 2002-08-01 22:13:55.857 213 15746.80 535.79 57370.48 88888.00 2002-08-01 22:13:56.857 213 15746.93 535.67 57369.87 88888.00 2002-08-01 22:13:57.857 213 15747.45 535.54 57369.99 88888.00 2002-08-01 22:13:58.857 213 15746.28 535.30 57370.23 88888.00 2002-08-01 22:13:59.857 213 15746.80 536.04 57370.60 88888.00 2002-08-01 22:14:00.857 213 15746.67 536.66 57370.48 88888.00 2002-08-01 22:14:01.857 213 15746.67 536.04 57370.60 88888.00 2002-08-01 22:14:02.857 213 15746.93 535.92 57370.60 88888.00 2002-08-01 22:14:03.857 213 15747.58 536.53 57370.48 88888.00 2002-08-01 22:14:04.857 213 15747.97 536.16 57369.99 88888.00 2002-08-01 22:14:05.857 213 15747.32 536.04 57370.11 88888.00 2002-08-01 22:14:06.857 213 15747.06 536.66 57370.36 88888.00 2002-08-01 22:14:07.857 213 15746.93 536.91 57370.97 88888.00 2002-08-01 22:14:08.857 213 15747.19 536.41 57370.36 88888.00 2002-08-01 22:14:09.857 213 15747.84 536.41 57369.99 88888.00 2002-08-01 22:14:10.857 213 15747.32 536.41 57370.60 88888.00 2002-08-01 22:14:11.857 213 15747.32 536.16 57369.62 88888.00 2002-08-01 22:14:12.857 213 15747.06 537.03 57370.60 88888.00 2002-08-01 22:14:13.857 213 15747.58 536.29 57370.72 88888.00 2002-08-01 22:14:14.857 213 15747.97 537.15 57369.99 88888.00 2002-08-01 22:14:15.857 213 15748.10 536.78 57369.38 88888.00 2002-08-01 22:14:16.857 213 15747.97 537.15 57370.36 88888.00 2002-08-01 22:14:17.857 213 15748.88 537.15 57370.23 88888.00 2002-08-01 22:14:18.857 213 15748.49 536.91 57369.99 88888.00 2002-08-01 22:14:19.857 213 15747.97 537.28 57370.48 88888.00 2002-08-01 22:14:20.857 213 15747.97 536.04 57370.97 88888.00 2002-08-01 22:14:21.857 213 15748.36 537.40 57370.23 88888.00 2002-08-01 22:14:22.857 213 15747.84 537.03 57370.60 88888.00 2002-08-01 22:14:23.857 213 15747.71 537.40 57370.97 88888.00 2002-08-01 22:14:24.857 213 15747.84 536.29 57370.11 88888.00 2002-08-01 22:14:25.857 213 15748.23 536.66 57369.99 88888.00 2002-08-01 22:14:26.857 213 15749.01 536.53 57370.36 88888.00 2002-08-01 22:14:27.857 213 15748.23 536.53 57370.72 88888.00 2002-08-01 22:14:28.857 213 15748.36 536.66 57371.09 88888.00 2002-08-01 22:14:29.857 213 15748.36 536.04 57370.36 88888.00 2002-08-01 22:14:30.857 213 15748.10 535.79 57370.11 88888.00 2002-08-01 22:14:31.857 213 15748.75 536.66 57370.60 88888.00 2002-08-01 22:14:32.857 213 15747.71 535.42 57371.21 88888.00 2002-08-01 22:14:33.857 213 15748.36 536.53 57370.60 88888.00 2002-08-01 22:14:34.857 213 15748.10 536.53 57369.87 88888.00 2002-08-01 22:14:35.857 213 15747.84 536.53 57370.97 88888.00 2002-08-01 22:14:36.857 213 15747.58 536.29 57370.11 88888.00 2002-08-01 22:14:37.857 213 15747.97 536.41 57370.36 88888.00 2002-08-01 22:14:38.857 213 15748.23 536.53 57370.60 88888.00 2002-08-01 22:14:39.857 213 15747.97 536.91 57370.60 88888.00 2002-08-01 22:14:40.857 213 15747.71 536.53 57370.48 88888.00 2002-08-01 22:14:41.857 213 15747.84 536.78 57370.85 88888.00 2002-08-01 22:14:42.857 213 15747.84 536.41 57370.11 88888.00 2002-08-01 22:14:43.857 213 15747.71 536.91 57370.60 88888.00 2002-08-01 22:14:44.857 213 15746.67 537.15 57370.85 88888.00 2002-08-01 22:14:45.857 213 15747.45 536.91 57371.09 88888.00 2002-08-01 22:14:46.857 213 15748.23 537.03 57370.97 88888.00 2002-08-01 22:14:47.857 213 15747.58 537.03 57370.23 88888.00 2002-08-01 22:14:48.857 213 15746.93 536.41 57370.48 88888.00 2002-08-01 22:14:49.857 213 15747.19 536.78 57371.09 88888.00 2002-08-01 22:14:50.857 213 15747.32 536.41 57370.36 88888.00 2002-08-01 22:14:51.857 213 15746.41 537.15 57370.60 88888.00 2002-08-01 22:14:52.857 213 15747.06 536.91 57371.09 88888.00 2002-08-01 22:14:53.857 213 15747.58 536.66 57370.48 88888.00 2002-08-01 22:14:54.857 213 15747.32 537.15 57370.60 88888.00 2002-08-01 22:14:55.857 213 15747.32 536.16 57370.60 88888.00 2002-08-01 22:14:56.857 213 15746.80 536.29 57370.85 88888.00 2002-08-01 22:14:57.857 213 15746.80 536.04 57370.23 88888.00 2002-08-01 22:14:58.857 213 15746.54 536.66 57370.97 88888.00 2002-08-01 22:14:59.857 213 15747.45 536.16 57370.97 88888.00 2002-08-01 22:15:00.857 213 15746.80 536.29 57370.97 88888.00 2002-08-01 22:15:01.857 213 15746.67 536.04 57370.11 88888.00 2002-08-01 22:15:02.857 213 15746.67 536.66 57370.85 88888.00 2002-08-01 22:15:03.857 213 15746.67 536.66 57370.36 88888.00 2002-08-01 22:15:04.857 213 15746.15 536.91 57370.60 88888.00 2002-08-01 22:15:05.857 213 15746.54 537.03 57370.36 88888.00 2002-08-01 22:15:06.857 213 15746.41 536.16 57370.60 88888.00 2002-08-01 22:15:07.857 213 15746.54 537.15 57370.97 88888.00 2002-08-01 22:15:08.857 213 15746.28 536.66 57370.60 88888.00 2002-08-01 22:15:09.857 213 15746.28 535.92 57369.99 88888.00 2002-08-01 22:15:10.857 213 15746.02 536.78 57370.60 88888.00 2002-08-01 22:15:11.857 213 15746.02 536.78 57370.60 88888.00 2002-08-01 22:15:12.857 213 15746.15 536.66 57370.36 88888.00 2002-08-01 22:15:13.857 213 15745.63 536.91 57370.60 88888.00 2002-08-01 22:15:14.857 213 15745.89 536.29 57370.48 88888.00 2002-08-01 22:15:15.857 213 15745.24 536.29 57371.21 88888.00 2002-08-01 22:15:16.857 213 15745.37 536.53 57370.36 88888.00 2002-08-01 22:15:17.857 213 15745.37 536.04 57370.60 88888.00 2002-08-01 22:15:18.857 213 15746.02 536.91 57370.85 88888.00 2002-08-01 22:15:19.857 213 15745.63 536.29 57370.11 88888.00 2002-08-01 22:15:20.857 213 15745.50 536.16 57370.11 88888.00 2002-08-01 22:15:21.857 213 15745.63 536.53 57370.85 88888.00 2002-08-01 22:15:22.857 213 15745.24 536.78 57369.75 88888.00 2002-08-01 22:15:23.857 213 15745.11 536.53 57370.48 88888.00 2002-08-01 22:15:24.857 213 15745.76 536.16 57370.11 88888.00 2002-08-01 22:15:25.857 213 15745.89 536.41 57370.36 88888.00 2002-08-01 22:15:26.857 213 15745.76 536.53 57370.48 88888.00 2002-08-01 22:15:27.857 213 15745.37 536.29 57370.48 88888.00 2002-08-01 22:15:28.857 213 15745.11 536.41 57370.23 88888.00 2002-08-01 22:15:29.857 213 15745.24 536.16 57369.87 88888.00 2002-08-01 22:15:30.857 213 15746.15 536.41 57370.23 88888.00 2002-08-01 22:15:31.857 213 15745.11 537.03 57370.85 88888.00 2002-08-01 22:15:32.857 213 15745.37 536.29 57369.99 88888.00 2002-08-01 22:15:33.857 213 15745.24 536.41 57370.36 88888.00 2002-08-01 22:15:34.857 213 15745.76 536.16 57370.11 88888.00 2002-08-01 22:15:35.857 213 15745.24 536.78 57370.48 88888.00 2002-08-01 22:15:36.857 213 15744.72 537.28 57370.23 88888.00 2002-08-01 22:15:37.857 213 15744.98 536.78 57370.48 88888.00 2002-08-01 22:15:38.857 213 15744.72 536.41 57370.48 88888.00 2002-08-01 22:15:39.857 213 15745.24 537.15 57369.62 88888.00 2002-08-01 22:15:40.857 213 15744.85 536.91 57369.87 88888.00 2002-08-01 22:15:41.857 213 15744.59 537.40 57370.36 88888.00 2002-08-01 22:15:42.857 213 15744.98 536.53 57369.87 88888.00 2002-08-01 22:15:43.857 213 15744.33 536.91 57370.11 88888.00 2002-08-01 22:15:44.857 213 15744.59 536.53 57370.11 88888.00 2002-08-01 22:15:45.857 213 15744.98 536.53 57370.11 88888.00 2002-08-01 22:15:46.857 213 15745.24 536.91 57370.60 88888.00 2002-08-01 22:15:47.857 213 15745.24 536.53 57370.11 88888.00 2002-08-01 22:15:48.857 213 15745.37 537.03 57369.75 88888.00 2002-08-01 22:15:49.857 213 15744.59 536.41 57369.87 88888.00 2002-08-01 22:15:50.857 213 15745.76 536.04 57370.11 88888.00 2002-08-01 22:15:51.857 213 15745.11 536.04 57370.36 88888.00 2002-08-01 22:15:52.857 213 15745.76 536.04 57370.36 88888.00 2002-08-01 22:15:53.857 213 15745.37 536.29 57369.87 88888.00 2002-08-01 22:15:54.857 213 15744.98 536.04 57370.60 88888.00 2002-08-01 22:15:55.857 213 15745.76 536.78 57369.50 88888.00 2002-08-01 22:15:56.857 213 15744.72 536.29 57369.99 88888.00 2002-08-01 22:15:57.857 213 15745.63 536.66 57370.48 88888.00 2002-08-01 22:15:58.857 213 15745.11 536.29 57369.87 88888.00 2002-08-01 22:15:59.857 213 15744.98 536.41 57369.87 88888.00 2002-08-01 22:16:00.857 213 15744.85 536.53 57370.85 88888.00 2002-08-01 22:16:01.857 213 15745.76 536.16 57370.11 88888.00 2002-08-01 22:16:02.857 213 15746.02 536.04 57370.11 88888.00 2002-08-01 22:16:03.857 213 15744.98 535.92 57369.99 88888.00 2002-08-01 22:16:04.857 213 15745.63 536.04 57369.87 88888.00 2002-08-01 22:16:05.857 213 15745.50 536.53 57370.11 88888.00 2002-08-01 22:16:06.857 213 15745.50 536.04 57370.11 88888.00 2002-08-01 22:16:07.857 213 15746.15 536.41 57370.11 88888.00 2002-08-01 22:16:08.857 213 15746.28 536.41 57369.99 88888.00 2002-08-01 22:16:09.857 213 15745.89 537.15 57369.75 88888.00 2002-08-01 22:16:10.857 213 15746.02 537.28 57369.62 88888.00 2002-08-01 22:16:11.857 213 15746.67 536.78 57369.75 88888.00 2002-08-01 22:16:12.857 213 15746.54 537.03 57369.99 88888.00 2002-08-01 22:16:13.857 213 15745.89 537.03 57369.38 88888.00 2002-08-01 22:16:14.857 213 15746.02 536.91 57370.48 88888.00 2002-08-01 22:16:15.857 213 15746.80 537.15 57369.50 88888.00 2002-08-01 22:16:16.857 213 15746.93 537.77 57369.87 88888.00 2002-08-01 22:16:17.857 213 15746.80 537.77 57369.50 88888.00 2002-08-01 22:16:18.857 213 15747.32 536.91 57369.62 88888.00 2002-08-01 22:16:19.857 213 15746.93 537.28 57369.50 88888.00 2002-08-01 22:16:20.857 213 15747.58 537.15 57370.11 88888.00 2002-08-01 22:16:21.857 213 15748.36 536.91 57369.87 88888.00 2002-08-01 22:16:22.857 213 15748.36 537.28 57368.89 88888.00 2002-08-01 22:16:23.857 213 15748.36 536.91 57369.62 88888.00 2002-08-01 22:16:24.857 213 15749.27 536.91 57370.23 88888.00 2002-08-01 22:16:25.857 213 15748.23 536.91 57370.11 88888.00 2002-08-01 22:16:26.857 213 15749.01 537.90 57369.75 88888.00 2002-08-01 22:16:27.857 213 15748.36 536.78 57370.60 88888.00 2002-08-01 22:16:28.857 213 15748.75 536.91 57370.48 88888.00 2002-08-01 22:16:29.857 213 15747.84 536.41 57370.97 88888.00 2002-08-01 22:16:30.857 213 15748.75 537.28 57370.23 88888.00 2002-08-01 22:16:31.857 213 15749.01 536.53 57370.48 88888.00 2002-08-01 22:16:32.857 213 15747.84 536.91 57369.87 88888.00 2002-08-01 22:16:33.857 213 15749.53 537.53 57369.99 88888.00 2002-08-01 22:16:34.857 213 15748.88 536.29 57370.23 88888.00 2002-08-01 22:16:35.857 213 15748.75 536.53 57370.11 88888.00 2002-08-01 22:16:36.857 213 15748.49 536.66 57369.87 88888.00 2002-08-01 22:16:37.857 213 15748.75 536.04 57370.23 88888.00 2002-08-01 22:16:38.857 213 15748.23 536.16 57370.72 88888.00 2002-08-01 22:16:39.857 213 15748.49 536.41 57369.99 88888.00 2002-08-01 22:16:40.857 213 15748.10 536.53 57369.75 88888.00 2002-08-01 22:16:41.857 213 15748.88 537.15 57370.97 88888.00 2002-08-01 22:16:42.857 213 15748.88 535.79 57370.36 88888.00 2002-08-01 22:16:43.857 213 15748.36 536.04 57371.09 88888.00 2002-08-01 22:16:44.857 213 15748.62 536.16 57370.85 88888.00 2002-08-01 22:16:45.857 213 15747.97 536.53 57370.36 88888.00 2002-08-01 22:16:46.857 213 15748.62 536.91 57370.36 88888.00 2002-08-01 22:16:47.857 213 15749.40 535.92 57370.48 88888.00 2002-08-01 22:16:48.857 213 15749.40 536.53 57369.99 88888.00 2002-08-01 22:16:49.857 213 15748.49 537.40 57370.48 88888.00 2002-08-01 22:16:50.857 213 15749.01 536.41 57370.23 88888.00 2002-08-01 22:16:51.857 213 15749.40 536.78 57371.21 88888.00 2002-08-01 22:16:52.857 213 15749.27 536.41 57369.87 88888.00 2002-08-01 22:16:53.857 213 15749.14 537.03 57370.48 88888.00 2002-08-01 22:16:54.857 213 15749.40 537.40 57370.48 88888.00 2002-08-01 22:16:55.857 213 15749.53 537.40 57370.97 88888.00 2002-08-01 22:16:56.857 213 15749.40 536.91 57370.48 88888.00 2002-08-01 22:16:57.857 213 15749.66 536.78 57371.46 88888.00 2002-08-01 22:16:58.857 213 15750.57 537.15 57370.72 88888.00 2002-08-01 22:16:59.857 213 15750.57 536.78 57370.97 88888.00 2002-08-01 22:17:00.857 213 15750.18 537.03 57369.99 88888.00 2002-08-01 22:17:01.857 213 15750.57 536.53 57370.11 88888.00 2002-08-01 22:17:02.857 213 15750.31 536.78 57370.36 88888.00 2002-08-01 22:17:03.857 213 15749.92 537.40 57370.23 88888.00 2002-08-01 22:17:04.857 213 15750.05 537.65 57370.85 88888.00 2002-08-01 22:17:05.857 213 15750.05 536.91 57370.11 88888.00 2002-08-01 22:17:06.857 213 15749.92 537.03 57370.97 88888.00 2002-08-01 22:17:07.857 213 15749.66 537.65 57370.97 88888.00 2002-08-01 22:17:08.857 213 15749.92 537.40 57371.34 88888.00 2002-08-01 22:17:09.857 213 15750.05 537.03 57371.46 88888.00 2002-08-01 22:17:10.857 213 15750.57 537.03 57370.85 88888.00 2002-08-01 22:17:11.857 213 15749.53 537.77 57370.85 88888.00 2002-08-01 22:17:12.857 213 15749.79 537.28 57370.85 88888.00 2002-08-01 22:17:13.857 213 15749.27 537.40 57370.85 88888.00 2002-08-01 22:17:14.857 213 15750.18 538.14 57371.46 88888.00 2002-08-01 22:17:15.857 213 15750.05 537.65 57371.46 88888.00 2002-08-01 22:17:16.857 213 15750.31 537.77 57371.82 88888.00 2002-08-01 22:17:17.857 213 15750.31 538.02 57370.72 88888.00 2002-08-01 22:17:18.857 213 15750.31 537.65 57370.85 88888.00 2002-08-01 22:17:19.857 213 15750.18 537.65 57370.72 88888.00 2002-08-01 22:17:20.857 213 15750.70 537.65 57371.09 88888.00 2002-08-01 22:17:21.857 213 15750.44 537.90 57370.48 88888.00 2002-08-01 22:17:22.857 213 15749.27 537.15 57371.34 88888.00 2002-08-01 22:17:23.857 213 15750.70 537.65 57370.36 88888.00 2002-08-01 22:17:24.857 213 15750.70 537.53 57371.34 88888.00 2002-08-01 22:17:25.857 213 15750.96 536.91 57371.21 88888.00 2002-08-01 22:17:26.857 213 15750.83 537.28 57371.58 88888.00 2002-08-01 22:17:27.857 213 15750.57 537.03 57371.70 88888.00 2002-08-01 22:17:28.857 213 15750.44 537.28 57371.46 88888.00 2002-08-01 22:17:29.857 213 15749.79 537.28 57370.97 88888.00 2002-08-01 22:17:30.857 213 15750.31 537.03 57371.82 88888.00 2002-08-01 22:17:31.857 213 15749.66 537.03 57371.21 88888.00 2002-08-01 22:17:32.857 213 15749.40 537.28 57370.85 88888.00 2002-08-01 22:17:33.857 213 15749.40 537.53 57371.70 88888.00 2002-08-01 22:17:34.857 213 15749.27 537.53 57371.21 88888.00 2002-08-01 22:17:35.857 213 15749.53 537.40 57370.72 88888.00 2002-08-01 22:17:36.857 213 15749.40 537.53 57371.21 88888.00 2002-08-01 22:17:37.857 213 15749.40 537.15 57371.21 88888.00 2002-08-01 22:17:38.857 213 15748.88 537.28 57371.58 88888.00 2002-08-01 22:17:39.857 213 15749.40 536.91 57371.09 88888.00 2002-08-01 22:17:40.857 213 15749.66 536.66 57370.97 88888.00 2002-08-01 22:17:41.857 213 15749.92 537.65 57371.34 88888.00 2002-08-01 22:17:42.857 213 15749.14 537.65 57371.34 88888.00 2002-08-01 22:17:43.857 213 15750.31 537.53 57371.70 88888.00 2002-08-01 22:17:44.857 213 15750.05 537.28 57370.97 88888.00 2002-08-01 22:17:45.857 213 15749.66 537.40 57371.58 88888.00 2002-08-01 22:17:46.857 213 15749.66 536.78 57370.97 88888.00 2002-08-01 22:17:47.857 213 15750.18 537.40 57370.85 88888.00 2002-08-01 22:17:48.857 213 15749.66 537.40 57371.58 88888.00 2002-08-01 22:17:49.857 213 15750.31 537.15 57371.34 88888.00 2002-08-01 22:17:50.856 213 15749.79 537.65 57371.46 88888.00 2002-08-01 22:17:51.856 213 15749.79 537.53 57371.21 88888.00 2002-08-01 22:17:52.856 213 15749.79 537.28 57371.70 88888.00 2002-08-01 22:17:53.856 213 15749.66 536.91 57371.21 88888.00 2002-08-01 22:17:54.856 213 15749.40 536.91 57371.82 88888.00 2002-08-01 22:17:55.856 213 15749.79 537.15 57371.95 88888.00 2002-08-01 22:17:56.856 213 15749.79 537.15 57372.19 88888.00 2002-08-01 22:17:57.856 213 15749.53 537.53 57371.46 88888.00 2002-08-01 22:17:58.856 213 15749.92 537.28 57371.09 88888.00 2002-08-01 22:17:59.856 213 15749.27 537.03 57371.58 88888.00 2002-08-01 22:18:00.856 213 15750.18 537.28 57371.95 88888.00 2002-08-01 22:18:01.856 213 15749.27 537.15 57371.70 88888.00 2002-08-01 22:18:02.856 213 15749.40 537.40 57371.95 88888.00 2002-08-01 22:18:03.856 213 15749.14 537.15 57372.07 88888.00 2002-08-01 22:18:04.856 213 15749.40 537.53 57371.46 88888.00 2002-08-01 22:18:05.856 213 15749.40 537.28 57371.70 88888.00 2002-08-01 22:18:06.856 213 15749.53 536.53 57371.21 88888.00 2002-08-01 22:18:07.856 213 15748.88 537.03 57371.58 88888.00 2002-08-01 22:18:08.856 213 15749.66 537.15 57371.82 88888.00 2002-08-01 22:18:09.856 213 15749.40 536.78 57371.58 88888.00 2002-08-01 22:18:10.856 213 15749.40 536.78 57371.46 88888.00 2002-08-01 22:18:11.856 213 15750.18 537.03 57371.09 88888.00 2002-08-01 22:18:12.856 213 15749.14 537.40 57371.70 88888.00 2002-08-01 22:18:13.856 213 15748.62 537.03 57371.82 88888.00 2002-08-01 22:18:14.856 213 15749.01 537.03 57371.46 88888.00 2002-08-01 22:18:15.856 213 15748.49 537.03 57372.19 88888.00 2002-08-01 22:18:16.856 213 15749.27 536.53 57371.70 88888.00 2002-08-01 22:18:17.856 213 15748.62 536.66 57371.70 88888.00 2002-08-01 22:18:18.856 213 15749.14 537.40 57371.34 88888.00 2002-08-01 22:18:19.856 213 15748.49 536.66 57371.21 88888.00 2002-08-01 22:18:20.856 213 15748.88 537.28 57371.58 88888.00 2002-08-01 22:18:21.856 213 15748.88 536.53 57371.58 88888.00 2002-08-01 22:18:22.856 213 15748.88 536.66 57371.95 88888.00 2002-08-01 22:18:23.856 213 15748.49 537.03 57371.58 88888.00 2002-08-01 22:18:24.856 213 15749.14 536.29 57371.46 88888.00 2002-08-01 22:18:25.856 213 15748.62 536.66 57371.46 88888.00 2002-08-01 22:18:26.856 213 15749.53 536.53 57372.19 88888.00 2002-08-01 22:18:27.856 213 15748.75 535.92 57372.19 88888.00 2002-08-01 22:18:28.856 213 15749.79 536.29 57371.09 88888.00 2002-08-01 22:18:29.856 213 15749.66 536.16 57371.46 88888.00 2002-08-01 22:18:30.856 213 15748.88 536.16 57371.82 88888.00 2002-08-01 22:18:31.856 213 15749.01 536.41 57371.09 88888.00 2002-08-01 22:18:32.856 213 15748.62 536.53 57371.70 88888.00 2002-08-01 22:18:33.856 213 15749.01 536.29 57371.46 88888.00 2002-08-01 22:18:34.856 213 15749.40 536.29 57370.97 88888.00 2002-08-01 22:18:35.856 213 15749.40 536.91 57371.21 88888.00 2002-08-01 22:18:36.856 213 15749.53 535.92 57371.21 88888.00 2002-08-01 22:18:37.856 213 15749.53 536.29 57371.95 88888.00 2002-08-01 22:18:38.856 213 15749.27 536.66 57370.97 88888.00 2002-08-01 22:18:39.856 213 15749.14 536.91 57371.70 88888.00 2002-08-01 22:18:40.856 213 15749.66 536.53 57371.58 88888.00 2002-08-01 22:18:41.856 213 15749.53 536.78 57371.95 88888.00 2002-08-01 22:18:42.856 213 15749.92 536.78 57371.70 88888.00 2002-08-01 22:18:43.856 213 15749.66 536.91 57372.07 88888.00 2002-08-01 22:18:44.856 213 15749.79 535.67 57371.82 88888.00 2002-08-01 22:18:45.856 213 15749.40 536.78 57371.82 88888.00 2002-08-01 22:18:46.856 213 15750.31 536.53 57371.82 88888.00 2002-08-01 22:18:47.856 213 15748.88 536.41 57371.70 88888.00 2002-08-01 22:18:48.856 213 15749.53 536.78 57371.09 88888.00 2002-08-01 22:18:49.856 213 15749.92 536.78 57371.21 88888.00 2002-08-01 22:18:50.856 213 15749.92 537.03 57371.09 88888.00 2002-08-01 22:18:51.856 213 15749.14 536.78 57372.31 88888.00 2002-08-01 22:18:52.856 213 15749.66 537.28 57371.21 88888.00 2002-08-01 22:18:53.856 213 15749.79 536.91 57372.07 88888.00 2002-08-01 22:18:54.856 213 15749.92 537.28 57370.97 88888.00 2002-08-01 22:18:55.856 213 15749.53 536.66 57371.46 88888.00 2002-08-01 22:18:56.856 213 15749.66 536.91 57371.21 88888.00 2002-08-01 22:18:57.856 213 15750.05 536.04 57371.34 88888.00 2002-08-01 22:18:58.856 213 15749.27 536.16 57370.97 88888.00 2002-08-01 22:18:59.856 213 15749.14 535.92 57370.97 88888.00 2002-08-01 22:19:00.856 213 15749.53 535.92 57371.82 88888.00 2002-08-01 22:19:01.856 213 15749.01 536.53 57371.58 88888.00 2002-08-01 22:19:02.856 213 15749.40 536.04 57372.43 88888.00 2002-08-01 22:19:03.856 213 15749.40 536.16 57371.70 88888.00 2002-08-01 22:19:04.856 213 15749.53 536.41 57371.58 88888.00 2002-08-01 22:19:05.856 213 15749.66 535.92 57371.34 88888.00 2002-08-01 22:19:06.856 213 15749.40 536.41 57371.09 88888.00 2002-08-01 22:19:07.856 213 15749.53 536.53 57371.95 88888.00 2002-08-01 22:19:08.856 213 15750.18 535.92 57371.46 88888.00 2002-08-01 22:19:09.856 213 15749.53 536.16 57371.21 88888.00 2002-08-01 22:19:10.856 213 15749.66 535.92 57371.58 88888.00 2002-08-01 22:19:11.856 213 15749.92 536.29 57371.09 88888.00 2002-08-01 22:19:12.856 213 15750.70 536.04 57371.82 88888.00 2002-08-01 22:19:13.856 213 15750.44 536.16 57371.09 88888.00 2002-08-01 22:19:14.856 213 15751.48 536.16 57371.58 88888.00 2002-08-01 22:19:15.856 213 15750.96 535.79 57371.70 88888.00 2002-08-01 22:19:16.856 213 15751.22 536.53 57371.70 88888.00 2002-08-01 22:19:17.856 213 15751.35 536.04 57371.09 88888.00 2002-08-01 22:19:18.856 213 15750.96 536.29 57371.70 88888.00 2002-08-01 22:19:19.856 213 15750.96 536.66 57372.07 88888.00 2002-08-01 22:19:20.856 213 15750.83 536.78 57372.07 88888.00 2002-08-01 22:19:21.856 213 15750.96 535.92 57371.21 88888.00 2002-08-01 22:19:22.856 213 15751.09 536.41 57371.95 88888.00 2002-08-01 22:19:23.856 213 15751.22 535.92 57371.21 88888.00 2002-08-01 22:19:24.856 213 15750.70 536.16 57371.58 88888.00 2002-08-01 22:19:25.856 213 15751.22 536.16 57372.56 88888.00 2002-08-01 22:19:26.856 213 15750.83 535.92 57371.95 88888.00 2002-08-01 22:19:27.856 213 15750.96 535.79 57372.19 88888.00 2002-08-01 22:19:28.856 213 15750.70 535.67 57371.82 88888.00 2002-08-01 22:19:29.856 213 15751.22 536.29 57372.19 88888.00 2002-08-01 22:19:30.856 213 15750.83 535.30 57371.70 88888.00 2002-08-01 22:19:31.856 213 15749.79 535.42 57372.43 88888.00 2002-08-01 22:19:32.856 213 15750.57 536.04 57371.70 88888.00 2002-08-01 22:19:33.856 213 15750.44 535.67 57371.95 88888.00 2002-08-01 22:19:34.856 213 15750.96 535.42 57372.93 88888.00 2002-08-01 22:19:35.856 213 15751.35 535.67 57371.82 88888.00 2002-08-01 22:19:36.856 213 15751.48 536.04 57371.70 88888.00 2002-08-01 22:19:37.856 213 15751.09 535.54 57371.82 88888.00 2002-08-01 22:19:38.856 213 15751.09 535.67 57372.19 88888.00 2002-08-01 22:19:39.856 213 15751.61 535.67 57372.31 88888.00 2002-08-01 22:19:40.856 213 15751.35 536.16 57372.19 88888.00 2002-08-01 22:19:41.856 213 15750.96 536.16 57371.82 88888.00 2002-08-01 22:19:42.856 213 15751.22 536.66 57372.43 88888.00 2002-08-01 22:19:43.856 213 15752.13 535.67 57372.07 88888.00 2002-08-01 22:19:44.856 213 15751.22 535.92 57372.31 88888.00 2002-08-01 22:19:45.856 213 15752.00 535.54 57371.95 88888.00 2002-08-01 22:19:46.856 213 15751.61 535.54 57372.31 88888.00 2002-08-01 22:19:47.856 213 15752.13 536.04 57371.95 88888.00 2002-08-01 22:19:48.856 213 15752.00 535.67 57372.43 88888.00 2002-08-01 22:19:49.856 213 15752.00 536.16 57371.82 88888.00 2002-08-01 22:19:50.856 213 15752.65 535.79 57372.31 88888.00 2002-08-01 22:19:51.856 213 15752.13 535.42 57372.80 88888.00 2002-08-01 22:19:52.856 213 15752.26 536.04 57372.31 88888.00 2002-08-01 22:19:53.856 213 15752.65 536.53 57372.68 88888.00 2002-08-01 22:19:54.856 213 15752.26 535.79 57372.43 88888.00 2002-08-01 22:19:55.856 213 15752.52 536.04 57372.56 88888.00 2002-08-01 22:19:56.856 213 15752.39 535.79 57372.56 88888.00 2002-08-01 22:19:57.856 213 15752.00 535.30 57372.68 88888.00 2002-08-01 22:19:58.856 213 15752.13 536.66 57372.68 88888.00 2002-08-01 22:19:59.856 213 15752.65 535.54 57373.17 88888.00 2002-08-01 22:20:00.856 213 15752.39 536.04 57372.43 88888.00 2002-08-01 22:20:01.856 213 15752.39 536.66 57372.56 88888.00 2002-08-01 22:20:02.856 213 15751.74 536.04 57372.93 88888.00 2002-08-01 22:20:03.856 213 15752.00 535.17 57372.07 88888.00 2002-08-01 22:20:04.856 213 15752.13 535.79 57372.19 88888.00 2002-08-01 22:20:05.856 213 15751.74 535.54 57373.05 88888.00 2002-08-01 22:20:06.856 213 15751.74 535.54 57372.80 88888.00 2002-08-01 22:20:07.856 213 15752.26 534.92 57371.82 88888.00 2002-08-01 22:20:09.856 213 15751.74 535.67 57372.80 88888.00 2002-08-01 22:20:10.856 213 15752.00 535.05 57372.43 88888.00 2002-08-01 22:20:11.856 213 15752.52 535.54 57372.80 88888.00 2002-08-01 22:20:12.856 213 15752.91 535.42 57372.19 88888.00 2002-08-01 22:20:13.856 213 15752.65 535.42 57373.05 88888.00 2002-08-01 22:20:14.856 213 15752.39 535.17 57372.31 88888.00 2002-08-01 22:20:15.856 213 15752.39 535.30 57372.43 88888.00 2002-08-01 22:20:16.856 213 15752.13 535.67 57372.68 88888.00 2002-08-01 22:20:17.856 213 15752.13 535.79 57372.43 88888.00 2002-08-01 22:20:18.856 213 15752.52 535.05 57372.68 88888.00 2002-08-01 22:20:19.856 213 15752.39 534.80 57373.05 88888.00 2002-08-01 22:20:20.856 213 15751.61 535.67 57372.93 88888.00 2002-08-01 22:20:21.856 213 15753.17 535.05 57372.56 88888.00 2002-08-01 22:20:22.856 213 15752.00 535.79 57372.56 88888.00 2002-08-01 22:20:23.856 213 15753.04 534.80 57372.80 88888.00 2002-08-01 22:20:24.856 213 15752.39 535.05 57373.17 88888.00 2002-08-01 22:20:25.856 213 15752.65 535.30 57372.19 88888.00 2002-08-01 22:20:26.856 213 15753.17 535.17 57373.54 88888.00 2002-08-01 22:20:27.856 213 15752.39 534.92 57372.80 88888.00 2002-08-01 22:20:28.856 213 15752.91 535.42 57373.17 88888.00 2002-08-01 22:20:29.856 213 15753.17 534.92 57372.43 88888.00 2002-08-01 22:20:30.856 213 15752.78 535.67 57373.78 88888.00 2002-08-01 22:20:31.856 213 15753.82 535.79 57373.17 88888.00 2002-08-01 22:20:32.856 213 15753.17 534.68 57373.41 88888.00 2002-08-01 22:20:33.856 213 15752.91 535.30 57373.54 88888.00 2002-08-01 22:20:34.856 213 15752.52 535.30 57372.93 88888.00 2002-08-01 22:20:35.856 213 15753.30 535.05 57373.05 88888.00 2002-08-01 22:20:36.856 213 15752.78 535.30 57373.05 88888.00 2002-08-01 22:20:37.856 213 15753.69 535.05 57372.68 88888.00 2002-08-01 22:20:38.856 213 15753.30 534.55 57373.54 88888.00 2002-08-01 22:20:39.856 213 15753.17 535.42 57372.93 88888.00 2002-08-01 22:20:40.856 213 15753.30 534.92 57373.29 88888.00 2002-08-01 22:20:41.856 213 15753.43 535.17 57373.54 88888.00 2002-08-01 22:20:42.856 213 15753.30 535.30 57373.54 88888.00 2002-08-01 22:20:43.856 213 15753.30 534.92 57373.29 88888.00 2002-08-01 22:20:44.856 213 15752.78 535.17 57373.17 88888.00 2002-08-01 22:20:45.856 213 15753.43 535.79 57373.05 88888.00 2002-08-01 22:20:46.856 213 15754.08 535.67 57373.17 88888.00 2002-08-01 22:20:47.856 213 15754.08 534.80 57373.54 88888.00 2002-08-01 22:20:48.856 213 15753.95 535.42 57372.19 88888.00 2002-08-01 22:20:49.856 213 15754.08 535.30 57373.66 88888.00 2002-08-01 22:20:50.856 213 15753.56 535.30 57373.66 88888.00 2002-08-01 22:20:51.856 213 15753.56 535.42 57373.78 88888.00 2002-08-01 22:20:52.856 213 15753.69 534.68 57373.41 88888.00 2002-08-01 22:20:53.856 213 15753.30 536.04 57373.05 88888.00 2002-08-01 22:20:54.856 213 15753.82 535.54 57373.17 88888.00 2002-08-01 22:20:55.856 213 15753.56 535.30 57374.02 88888.00 2002-08-01 22:20:56.856 213 15753.04 535.05 57374.27 88888.00 2002-08-01 22:20:57.856 213 15753.17 534.80 57373.90 88888.00 2002-08-01 22:20:58.856 213 15753.17 535.42 57372.93 88888.00 2002-08-01 22:20:59.856 213 15753.56 535.42 57373.78 88888.00 2002-08-01 22:21:00.856 213 15753.30 535.79 57372.68 88888.00 2002-08-01 22:21:01.856 213 15753.30 535.92 57373.78 88888.00 2002-08-01 22:21:02.856 213 15753.17 535.54 57373.54 88888.00 2002-08-01 22:21:03.856 213 15753.17 535.92 57373.78 88888.00 2002-08-01 22:21:04.856 213 15752.78 534.92 57373.17 88888.00 2002-08-01 22:21:05.856 213 15753.04 535.79 57373.05 88888.00 2002-08-01 22:21:06.856 213 15752.78 535.67 57373.17 88888.00 2002-08-01 22:21:07.856 213 15753.43 535.92 57373.78 88888.00 2002-08-01 22:21:08.856 213 15753.04 535.92 57373.78 88888.00 2002-08-01 22:21:09.856 213 15753.17 535.42 57373.54 88888.00 2002-08-01 22:21:10.856 213 15753.56 535.42 57373.66 88888.00 2002-08-01 22:21:11.856 213 15752.52 535.54 57373.78 88888.00 2002-08-01 22:21:12.856 213 15753.04 535.67 57373.17 88888.00 2002-08-01 22:21:13.856 213 15753.43 536.04 57373.90 88888.00 2002-08-01 22:21:14.856 213 15753.43 535.92 57373.90 88888.00 2002-08-01 22:21:15.856 213 15753.30 535.54 57374.02 88888.00 2002-08-01 22:21:16.856 213 15753.30 535.42 57373.78 88888.00 2002-08-01 22:21:17.856 213 15753.30 535.79 57373.17 88888.00 2002-08-01 22:21:18.856 213 15752.52 535.54 57373.66 88888.00 2002-08-01 22:21:19.856 213 15753.30 535.42 57373.29 88888.00 2002-08-01 22:21:20.856 213 15753.56 536.16 57373.78 88888.00 2002-08-01 22:21:21.856 213 15753.04 536.04 57374.27 88888.00 2002-08-01 22:21:22.856 213 15753.30 535.92 57373.66 88888.00 2002-08-01 22:21:23.856 213 15753.43 535.42 57373.78 88888.00 2002-08-01 22:21:24.856 213 15752.91 535.67 57373.90 88888.00 2002-08-01 22:21:25.856 213 15753.17 535.92 57374.52 88888.00 2002-08-01 22:21:26.856 213 15753.43 536.53 57374.27 88888.00 2002-08-01 22:21:27.856 213 15753.04 535.92 57373.90 88888.00 2002-08-01 22:21:28.856 213 15753.43 536.29 57373.17 88888.00 2002-08-01 22:21:29.856 213 15752.65 535.79 57373.78 88888.00 2002-08-01 22:21:30.856 213 15753.04 536.04 57373.78 88888.00 2002-08-01 22:21:31.856 213 15752.39 536.78 57373.78 88888.00 2002-08-01 22:21:32.856 213 15752.39 536.16 57373.54 88888.00 2002-08-01 22:21:33.856 213 15752.39 536.16 57373.29 88888.00 2002-08-01 22:21:34.856 213 15752.39 536.16 57373.41 88888.00 2002-08-01 22:21:35.856 213 15753.04 536.66 57372.93 88888.00 2002-08-01 22:21:36.856 213 15752.91 536.16 57374.15 88888.00 2002-08-01 22:21:37.856 213 15752.26 535.92 57373.41 88888.00 2002-08-01 22:21:38.856 213 15752.78 536.16 57374.39 88888.00 2002-08-01 22:21:39.856 213 15752.52 536.53 57374.15 88888.00 2002-08-01 22:21:40.856 213 15752.00 536.29 57373.29 88888.00 2002-08-01 22:21:41.856 213 15752.13 536.16 57373.29 88888.00 2002-08-01 22:21:42.856 213 15752.78 536.29 57374.39 88888.00 2002-08-01 22:21:43.856 213 15753.04 536.04 57374.02 88888.00 2002-08-01 22:21:44.856 213 15753.17 536.66 57373.41 88888.00 2002-08-01 22:21:45.856 213 15753.30 535.79 57374.02 88888.00 2002-08-01 22:21:46.856 213 15752.65 536.41 57373.41 88888.00 2002-08-01 22:21:47.856 213 15752.65 536.29 57373.78 88888.00 2002-08-01 22:21:48.856 213 15753.04 537.03 57373.66 88888.00 2002-08-01 22:21:49.856 213 15752.78 537.15 57373.54 88888.00 2002-08-01 22:21:50.856 213 15752.91 536.41 57373.41 88888.00 2002-08-01 22:21:51.856 213 15752.91 536.53 57373.05 88888.00 2002-08-01 22:21:52.856 213 15752.65 536.78 57373.29 88888.00 2002-08-01 22:21:53.856 213 15752.52 536.16 57373.17 88888.00 2002-08-01 22:21:54.856 213 15752.91 536.16 57372.56 88888.00 2002-08-01 22:21:55.856 213 15752.78 536.53 57373.66 88888.00 2002-08-01 22:21:56.856 213 15752.52 536.41 57373.17 88888.00 2002-08-01 22:21:57.856 213 15752.78 536.66 57373.41 88888.00 2002-08-01 22:21:58.856 213 15752.26 536.41 57373.90 88888.00 2002-08-01 22:21:59.856 213 15752.78 536.29 57373.05 88888.00 2002-08-01 22:22:00.856 213 15752.91 536.41 57372.93 88888.00 2002-08-01 22:22:01.856 213 15752.65 536.53 57372.93 88888.00 2002-08-01 22:22:02.856 213 15752.00 536.53 57373.54 88888.00 2002-08-01 22:22:03.856 213 15753.17 536.29 57373.66 88888.00 2002-08-01 22:22:04.856 213 15752.78 536.91 57373.29 88888.00 2002-08-01 22:22:05.856 213 15752.39 536.91 57372.93 88888.00 2002-08-01 22:22:06.856 213 15752.52 536.78 57373.05 88888.00 2002-08-01 22:22:07.856 213 15752.78 536.04 57372.80 88888.00 2002-08-01 22:22:08.856 213 15753.17 536.53 57372.56 88888.00 2002-08-01 22:22:09.856 213 15752.91 536.41 57373.54 88888.00 2002-08-01 22:22:10.856 213 15752.65 537.40 57373.78 88888.00 2002-08-01 22:22:11.856 213 15753.17 537.28 57373.41 88888.00 2002-08-01 22:22:12.856 213 15753.43 536.78 57373.17 88888.00 2002-08-01 22:22:13.856 213 15753.56 536.66 57373.54 88888.00 2002-08-01 22:22:14.856 213 15753.30 536.78 57373.17 88888.00 2002-08-01 22:22:15.856 213 15752.91 536.91 57372.93 88888.00 2002-08-01 22:22:16.856 213 15752.65 536.41 57372.93 88888.00 2002-08-01 22:22:17.856 213 15753.04 536.91 57373.29 88888.00 2002-08-01 22:22:18.856 213 15752.39 536.41 57373.29 88888.00 2002-08-01 22:22:19.856 213 15752.91 537.15 57372.80 88888.00 2002-08-01 22:22:20.856 213 15752.78 536.91 57373.29 88888.00 2002-08-01 22:22:21.856 213 15753.04 536.91 57373.41 88888.00 2002-08-01 22:22:22.856 213 15753.30 537.90 57372.80 88888.00 2002-08-01 22:22:23.856 213 15753.30 537.15 57372.31 88888.00 2002-08-01 22:22:24.856 213 15753.17 537.03 57373.29 88888.00 2002-08-01 22:22:25.856 213 15753.43 537.40 57372.68 88888.00 2002-08-01 22:22:26.856 213 15752.65 537.90 57372.43 88888.00 2002-08-01 22:22:27.856 213 15753.04 537.40 57372.43 88888.00 2002-08-01 22:22:28.856 213 15752.78 537.28 57373.05 88888.00 2002-08-01 22:22:29.856 213 15753.04 537.53 57372.56 88888.00 2002-08-01 22:22:30.856 213 15753.69 537.40 57372.93 88888.00 2002-08-01 22:22:31.856 213 15753.04 537.40 57372.19 88888.00 2002-08-01 22:22:32.856 213 15752.91 536.91 57372.80 88888.00 2002-08-01 22:22:33.856 213 15753.82 537.65 57373.41 88888.00 2002-08-01 22:22:34.856 213 15752.78 537.65 57372.93 88888.00 2002-08-01 22:22:35.856 213 15752.52 537.15 57372.43 88888.00 2002-08-01 22:22:36.856 213 15753.82 537.77 57371.46 88888.00 2002-08-01 22:22:37.856 213 15753.43 537.65 57372.93 88888.00 2002-08-01 22:22:38.856 213 15752.78 537.40 57372.43 88888.00 2002-08-01 22:22:39.856 213 15752.39 537.65 57372.56 88888.00 2002-08-01 22:22:40.856 213 15753.04 536.66 57372.43 88888.00 2002-08-01 22:22:41.856 213 15753.17 537.03 57373.17 88888.00 2002-08-01 22:22:42.856 213 15753.43 536.53 57372.93 88888.00 2002-08-01 22:22:43.856 213 15752.65 537.15 57372.68 88888.00 2002-08-01 22:22:44.856 213 15752.78 537.65 57372.19 88888.00 2002-08-01 22:22:45.856 213 15753.04 537.40 57372.19 88888.00 2002-08-01 22:22:46.856 213 15752.13 537.28 57372.56 88888.00 2002-08-01 22:22:47.856 213 15752.52 537.15 57372.56 88888.00 2002-08-01 22:22:48.856 213 15752.78 537.28 57372.43 88888.00 2002-08-01 22:22:49.856 213 15752.78 536.53 57371.82 88888.00 2002-08-01 22:22:50.856 213 15752.65 537.53 57372.07 88888.00 2002-08-01 22:22:51.856 213 15753.30 537.53 57372.07 88888.00 2002-08-01 22:22:52.856 213 15753.04 536.78 57372.68 88888.00 2002-08-01 22:22:53.856 213 15753.56 537.03 57372.43 88888.00 2002-08-01 22:22:54.856 213 15753.43 537.28 57372.19 88888.00 2002-08-01 22:22:55.856 213 15753.69 537.28 57372.80 88888.00 2002-08-01 22:22:56.856 213 15753.69 536.78 57372.19 88888.00 2002-08-01 22:22:57.856 213 15753.04 537.90 57372.31 88888.00 2002-08-01 22:22:58.856 213 15753.69 537.90 57372.68 88888.00 2002-08-01 22:22:59.856 213 15753.56 537.77 57372.80 88888.00 2002-08-01 22:23:00.856 213 15752.91 537.53 57372.43 88888.00 2002-08-01 22:23:01.856 213 15753.04 537.40 57372.19 88888.00 2002-08-01 22:23:02.856 213 15753.17 537.65 57372.43 88888.00 2002-08-01 22:23:03.856 213 15752.52 537.65 57371.95 88888.00 2002-08-01 22:23:04.856 213 15753.43 537.28 57372.56 88888.00 2002-08-01 22:23:05.856 213 15752.52 537.90 57372.56 88888.00 2002-08-01 22:23:06.856 213 15752.52 537.53 57373.05 88888.00 2002-08-01 22:23:07.856 213 15753.56 537.65 57372.43 88888.00 2002-08-01 22:23:08.856 213 15753.04 537.65 57371.21 88888.00 2002-08-01 22:23:09.856 213 15753.43 538.52 57371.70 88888.00 2002-08-01 22:23:10.856 213 15753.17 537.90 57372.31 88888.00 2002-08-01 22:23:11.856 213 15753.30 537.53 57372.56 88888.00 2002-08-01 22:23:12.856 213 15752.65 537.77 57372.19 88888.00 2002-08-01 22:23:13.856 213 15753.17 537.40 57372.19 88888.00 2002-08-01 22:23:14.856 213 15752.91 537.28 57372.19 88888.00 2002-08-01 22:23:15.856 213 15753.43 537.77 57372.31 88888.00 2002-08-01 22:23:16.856 213 15753.56 537.65 57373.05 88888.00 2002-08-01 22:23:17.856 213 15753.04 538.14 57372.31 88888.00 2002-08-01 22:23:18.856 213 15753.82 537.65 57372.07 88888.00 2002-08-01 22:23:19.856 213 15753.04 537.65 57372.31 88888.00 2002-08-01 22:23:20.856 213 15753.43 537.90 57373.17 88888.00 2002-08-01 22:23:21.856 213 15753.04 537.40 57371.95 88888.00 2002-08-01 22:23:22.856 213 15753.43 537.40 57372.56 88888.00 2002-08-01 22:23:23.856 213 15753.17 537.90 57372.68 88888.00 2002-08-01 22:23:24.856 213 15752.65 538.39 57372.19 88888.00 2002-08-01 22:23:25.856 213 15752.91 537.90 57372.31 88888.00 2002-08-01 22:23:26.856 213 15753.43 537.77 57372.68 88888.00 2002-08-01 22:23:27.856 213 15753.43 537.28 57371.95 88888.00 2002-08-01 22:23:28.856 213 15753.69 538.14 57372.31 88888.00 2002-08-01 22:23:29.856 213 15752.39 537.53 57372.19 88888.00 2002-08-01 22:23:30.856 213 15753.30 537.65 57372.31 88888.00 2002-08-01 22:23:31.856 213 15753.04 537.03 57372.56 88888.00 2002-08-01 22:23:32.856 213 15753.04 537.77 57371.95 88888.00 2002-08-01 22:23:33.856 213 15752.78 537.65 57371.82 88888.00 2002-08-01 22:23:34.856 213 15752.91 537.65 57372.68 88888.00 2002-08-01 22:23:35.856 213 15751.87 537.28 57372.43 88888.00 2002-08-01 22:23:36.856 213 15752.39 537.28 57372.19 88888.00 2002-08-01 22:23:37.856 213 15751.87 537.90 57372.19 88888.00 2002-08-01 22:23:38.856 213 15752.00 537.28 57371.82 88888.00 2002-08-01 22:23:39.856 213 15751.74 537.15 57372.68 88888.00 2002-08-01 22:23:40.856 213 15751.48 537.28 57371.82 88888.00 2002-08-01 22:23:41.856 213 15751.61 537.53 57371.95 88888.00 2002-08-01 22:23:42.856 213 15751.22 538.02 57371.58 88888.00 2002-08-01 22:23:43.856 213 15751.74 537.28 57371.95 88888.00 2002-08-01 22:23:44.856 213 15751.87 537.53 57371.21 88888.00 2002-08-01 22:23:45.856 213 15751.74 538.14 57371.58 88888.00 2002-08-01 22:23:46.856 213 15752.39 538.89 57371.82 88888.00 2002-08-01 22:23:47.856 213 15752.52 537.53 57371.95 88888.00 2002-08-01 22:23:48.856 213 15752.26 539.38 57372.43 88888.00 2002-08-01 22:23:49.856 213 15752.00 537.40 57371.70 88888.00 2002-08-01 22:23:50.856 213 15752.26 537.90 57371.82 88888.00 2002-08-01 22:23:51.856 213 15751.74 537.53 57372.19 88888.00 2002-08-01 22:23:52.856 213 15751.87 537.53 57371.21 88888.00 2002-08-01 22:23:53.856 213 15752.52 538.14 57371.82 88888.00 2002-08-01 22:23:54.856 213 15751.87 538.02 57371.70 88888.00 2002-08-01 22:23:55.856 213 15752.52 537.40 57372.07 88888.00 2002-08-01 22:23:56.856 213 15752.00 537.53 57372.19 88888.00 2002-08-01 22:23:57.856 213 15752.26 537.77 57371.46 88888.00 2002-08-01 22:23:58.856 213 15752.13 537.65 57371.46 88888.00 2002-08-01 22:23:59.856 213 15752.13 537.90 57371.21 88888.00 2002-08-01 22:24:00.856 213 15752.65 537.90 57371.58 88888.00 2002-08-01 22:24:01.856 213 15752.13 537.15 57371.58 88888.00 2002-08-01 22:24:02.856 213 15752.26 537.77 57372.19 88888.00 2002-08-01 22:24:03.856 213 15752.26 537.65 57371.95 88888.00 2002-08-01 22:24:04.856 213 15751.74 537.77 57372.07 88888.00 2002-08-01 22:24:05.856 213 15752.39 537.65 57371.21 88888.00 2002-08-01 22:24:06.856 213 15752.13 537.28 57371.70 88888.00 2002-08-01 22:24:07.856 213 15750.96 537.15 57371.95 88888.00 2002-08-01 22:24:09.856 213 15751.22 538.02 57372.07 88888.00 2002-08-01 22:24:10.856 213 15751.61 537.53 57371.21 88888.00 2002-08-01 22:24:11.856 213 15751.22 537.90 57371.82 88888.00 2002-08-01 22:24:12.856 213 15750.83 537.90 57371.34 88888.00 2002-08-01 22:24:13.856 213 15750.44 537.90 57371.70 88888.00 2002-08-01 22:24:14.856 213 15751.09 537.77 57371.58 88888.00 2002-08-01 22:24:15.856 213 15751.09 538.02 57371.46 88888.00 2002-08-01 22:24:16.856 213 15751.22 537.28 57371.34 88888.00 2002-08-01 22:24:17.856 213 15751.48 537.53 57371.95 88888.00 2002-08-01 22:24:18.856 213 15751.48 537.65 57371.21 88888.00 2002-08-01 22:24:19.856 213 15751.22 538.02 57371.70 88888.00 2002-08-01 22:24:20.856 213 15751.09 538.14 57371.82 88888.00 2002-08-01 22:24:21.856 213 15752.52 537.77 57371.58 88888.00 2002-08-01 22:24:22.856 213 15752.00 538.64 57371.58 88888.00 2002-08-01 22:24:23.856 213 15751.35 538.27 57371.34 88888.00 2002-08-01 22:24:24.856 213 15751.48 538.52 57371.09 88888.00 2002-08-01 22:24:25.856 213 15750.96 538.14 57371.46 88888.00 2002-08-01 22:24:26.856 213 15752.00 538.76 57371.70 88888.00 2002-08-01 22:24:27.856 213 15751.74 537.90 57371.21 88888.00 2002-08-01 22:24:28.856 213 15751.61 537.77 57370.97 88888.00 2002-08-01 22:24:29.856 213 15751.09 538.27 57371.34 88888.00 2002-08-01 22:24:30.856 213 15751.48 537.90 57370.97 88888.00 2002-08-01 22:24:31.856 213 15751.87 537.40 57371.21 88888.00 2002-08-01 22:24:32.856 213 15751.74 538.14 57372.07 88888.00 2002-08-01 22:24:33.856 213 15751.74 537.40 57370.48 88888.00 2002-08-01 22:24:34.856 213 15751.87 537.90 57371.70 88888.00 2002-08-01 22:24:35.856 213 15751.74 537.90 57370.85 88888.00 2002-08-01 22:24:36.856 213 15751.48 537.53 57371.34 88888.00 2002-08-01 22:24:37.856 213 15751.09 538.14 57371.34 88888.00 2002-08-01 22:24:38.856 213 15750.70 538.02 57371.82 88888.00 2002-08-01 22:24:39.856 213 15751.35 537.77 57370.60 88888.00 2002-08-01 22:24:40.856 213 15750.70 537.77 57371.09 88888.00 2002-08-01 22:24:41.856 213 15750.70 537.77 57370.97 88888.00 2002-08-01 22:24:42.856 213 15750.83 538.02 57371.34 88888.00 2002-08-01 22:24:43.856 213 15750.96 538.14 57371.09 88888.00 2002-08-01 22:24:44.856 213 15751.09 537.77 57370.72 88888.00 2002-08-01 22:24:45.856 213 15751.35 538.14 57370.72 88888.00 2002-08-01 22:24:46.856 213 15751.09 538.39 57370.97 88888.00 2002-08-01 22:24:47.856 213 15751.35 538.64 57370.97 88888.00 2002-08-01 22:24:48.856 213 15751.74 538.64 57370.85 88888.00 2002-08-01 22:24:49.856 213 15752.00 538.27 57370.48 88888.00 2002-08-01 22:24:50.856 213 15751.87 538.14 57370.85 88888.00 2002-08-01 22:24:51.856 213 15751.35 538.64 57370.48 88888.00 2002-08-01 22:24:52.856 213 15751.09 538.14 57370.48 88888.00 2002-08-01 22:24:53.856 213 15751.74 537.90 57370.72 88888.00 2002-08-01 22:24:54.856 213 15751.74 538.64 57370.60 88888.00 2002-08-01 22:24:55.856 213 15751.22 538.64 57370.36 88888.00 2002-08-01 22:24:56.856 213 15751.35 538.64 57370.97 88888.00 2002-08-01 22:24:57.856 213 15752.00 538.76 57370.36 88888.00 2002-08-01 22:24:58.856 213 15751.74 538.52 57370.97 88888.00 2002-08-01 22:24:59.856 213 15752.00 538.76 57370.97 88888.00 2002-08-01 22:25:00.856 213 15751.74 538.89 57371.70 88888.00 2002-08-01 22:25:01.856 213 15751.22 538.76 57370.48 88888.00 2002-08-01 22:25:02.856 213 15751.74 538.27 57370.72 88888.00 2002-08-01 22:25:03.856 213 15751.35 538.52 57370.11 88888.00 2002-08-01 22:25:04.856 213 15750.70 538.39 57370.85 88888.00 2002-08-01 22:25:05.856 213 15750.57 538.27 57370.36 88888.00 2002-08-01 22:25:06.856 213 15750.57 538.02 57370.72 88888.00 2002-08-01 22:25:07.856 213 15751.22 537.77 57371.21 88888.00 2002-08-01 22:25:08.856 213 15750.31 538.02 57371.21 88888.00 2002-08-01 22:25:09.856 213 15750.70 537.90 57370.85 88888.00 2002-08-01 22:25:10.856 213 15750.70 538.02 57370.23 88888.00 2002-08-01 22:25:11.856 213 15751.09 538.02 57370.97 88888.00 2002-08-01 22:25:12.856 213 15750.83 537.90 57371.21 88888.00 2002-08-01 22:25:13.856 213 15751.22 538.52 57370.48 88888.00 2002-08-01 22:25:14.856 213 15751.09 537.77 57370.85 88888.00 2002-08-01 22:25:15.856 213 15751.35 538.89 57369.99 88888.00 2002-08-01 22:25:16.856 213 15752.13 538.14 57370.85 88888.00 2002-08-01 22:25:17.856 213 15751.74 538.39 57370.48 88888.00 2002-08-01 22:25:18.856 213 15752.13 537.40 57370.36 88888.00 2002-08-01 22:25:19.856 213 15751.87 538.27 57370.72 88888.00 2002-08-01 22:25:20.856 213 15752.00 538.27 57371.21 88888.00 2002-08-01 22:25:21.856 213 15751.74 537.40 57370.48 88888.00 2002-08-01 22:25:22.856 213 15751.61 538.14 57370.36 88888.00 2002-08-01 22:25:23.856 213 15751.22 537.53 57371.21 88888.00 2002-08-01 22:25:24.856 213 15752.00 536.91 57370.72 88888.00 2002-08-01 22:25:25.856 213 15751.74 538.02 57370.60 88888.00 2002-08-01 22:25:26.856 213 15752.13 536.91 57370.60 88888.00 2002-08-01 22:25:27.856 213 15751.87 536.41 57370.60 88888.00 2002-08-01 22:25:28.856 213 15751.87 537.40 57370.48 88888.00 2002-08-01 22:25:29.856 213 15752.00 536.66 57371.34 88888.00 2002-08-01 22:25:30.856 213 15751.48 536.91 57370.97 88888.00 2002-08-01 22:25:31.856 213 15751.74 537.03 57371.34 88888.00 2002-08-01 22:25:32.856 213 15751.35 536.91 57371.21 88888.00 2002-08-01 22:25:33.856 213 15751.87 536.78 57371.46 88888.00 2002-08-01 22:25:34.856 213 15751.22 537.40 57370.11 88888.00 2002-08-01 22:25:35.856 213 15751.22 536.16 57370.97 88888.00 2002-08-01 22:25:36.856 213 15752.00 536.53 57370.72 88888.00 2002-08-01 22:25:37.856 213 15751.61 536.66 57370.85 88888.00 2002-08-01 22:25:38.856 213 15751.74 536.78 57371.09 88888.00 2002-08-01 22:25:39.856 213 15751.61 537.53 57370.36 88888.00 2002-08-01 22:25:40.856 213 15752.13 537.28 57371.09 88888.00 2002-08-01 22:25:41.856 213 15752.65 537.53 57370.97 88888.00 2002-08-01 22:25:42.856 213 15752.13 537.15 57370.72 88888.00 2002-08-01 22:25:43.856 213 15752.26 537.28 57370.36 88888.00 2002-08-01 22:25:44.856 213 15752.78 537.15 57370.97 88888.00 2002-08-01 22:25:45.856 213 15752.39 537.65 57370.60 88888.00 2002-08-01 22:25:46.856 213 15753.30 537.90 57371.09 88888.00 2002-08-01 22:25:47.856 213 15752.78 536.91 57370.36 88888.00 2002-08-01 22:25:48.856 213 15752.78 537.15 57370.72 88888.00 2002-08-01 22:25:49.856 213 15753.43 538.02 57370.85 88888.00 2002-08-01 22:25:50.856 213 15753.17 537.28 57370.48 88888.00 2002-08-01 22:25:51.856 213 15752.78 537.28 57369.99 88888.00 2002-08-01 22:25:52.856 213 15753.17 537.40 57370.97 88888.00 2002-08-01 22:25:53.856 213 15753.04 537.90 57370.60 88888.00 2002-08-01 22:25:54.856 213 15753.43 537.15 57370.72 88888.00 2002-08-01 22:25:55.856 213 15753.95 537.90 57370.60 88888.00 2002-08-01 22:25:56.856 213 15753.82 537.77 57371.34 88888.00 2002-08-01 22:25:57.856 213 15753.30 537.15 57369.99 88888.00 2002-08-01 22:25:58.856 213 15752.91 537.03 57371.09 88888.00 2002-08-01 22:25:59.856 213 15753.04 537.28 57370.85 88888.00 2002-08-01 22:26:00.856 213 15752.78 537.40 57370.48 88888.00 2002-08-01 22:26:01.856 213 15752.91 537.28 57370.60 88888.00 2002-08-01 22:26:02.856 213 15753.04 537.65 57370.72 88888.00 2002-08-01 22:26:04.856 213 15753.17 537.65 57371.21 88888.00 2002-08-01 22:26:05.856 213 15753.04 537.90 57370.85 88888.00 2002-08-01 22:26:06.856 213 15753.56 537.53 57370.97 88888.00 2002-08-01 22:26:07.856 213 15753.17 538.02 57371.21 88888.00 2002-08-01 22:26:08.856 213 15753.17 538.02 57370.85 88888.00 2002-08-01 22:26:09.856 213 15752.91 538.27 57370.60 88888.00 2002-08-01 22:26:10.856 213 15752.78 537.65 57370.72 88888.00 2002-08-01 22:26:11.856 213 15753.04 538.39 57370.97 88888.00 2002-08-01 22:26:12.856 213 15753.17 538.02 57370.85 88888.00 2002-08-01 22:26:13.856 213 15753.04 538.02 57370.97 88888.00 2002-08-01 22:26:14.856 213 15753.17 538.14 57370.97 88888.00 2002-08-01 22:26:15.856 213 15753.30 538.27 57371.09 88888.00 2002-08-01 22:26:16.856 213 15753.30 538.27 57371.09 88888.00 2002-08-01 22:26:17.856 213 15753.17 537.28 57371.34 88888.00 2002-08-01 22:26:18.856 213 15753.17 537.28 57370.60 88888.00 2002-08-01 22:26:19.856 213 15753.30 537.15 57371.34 88888.00 2002-08-01 22:26:20.856 213 15753.56 537.77 57371.21 88888.00 2002-08-01 22:26:21.856 213 15753.95 537.40 57371.21 88888.00 2002-08-01 22:26:22.856 213 15753.30 538.14 57371.58 88888.00 2002-08-01 22:26:23.856 213 15753.43 537.03 57371.34 88888.00 2002-08-01 22:26:24.856 213 15753.30 537.53 57371.46 88888.00 2002-08-01 22:26:25.856 213 15754.21 537.53 57370.72 88888.00 2002-08-01 22:26:26.856 213 15754.08 536.91 57371.09 88888.00 2002-08-01 22:26:27.856 213 15753.69 537.15 57370.48 88888.00 2002-08-01 22:26:28.856 213 15753.95 536.53 57371.34 88888.00 2002-08-01 22:26:29.856 213 15753.56 537.53 57371.46 88888.00 2002-08-01 22:26:30.856 213 15753.69 537.53 57371.09 88888.00 2002-08-01 22:26:31.856 213 15753.30 537.15 57371.46 88888.00 2002-08-01 22:26:32.856 213 15753.56 537.40 57370.97 88888.00 2002-08-01 22:26:33.856 213 15753.82 537.65 57370.85 88888.00 2002-08-01 22:26:34.856 213 15753.69 537.53 57371.46 88888.00 2002-08-01 22:26:35.856 213 15753.56 537.40 57371.82 88888.00 2002-08-01 22:26:36.856 213 15753.69 537.03 57371.58 88888.00 2002-08-01 22:26:37.856 213 15753.82 537.15 57371.21 88888.00 2002-08-01 22:26:38.856 213 15753.56 536.91 57371.21 88888.00 2002-08-01 22:26:39.856 213 15753.43 537.65 57371.58 88888.00 2002-08-01 22:26:40.856 213 15753.56 537.65 57371.70 88888.00 2002-08-01 22:26:41.856 213 15753.30 536.91 57371.58 88888.00 2002-08-01 22:26:42.856 213 15753.30 537.40 57372.31 88888.00 2002-08-01 22:26:43.856 213 15753.30 537.90 57371.95 88888.00 2002-08-01 22:26:44.856 213 15753.43 537.77 57371.09 88888.00 2002-08-01 22:26:45.856 213 15752.91 537.40 57371.58 88888.00 2002-08-01 22:26:46.856 213 15753.30 538.14 57371.70 88888.00 2002-08-01 22:26:47.856 213 15753.43 537.90 57371.82 88888.00 2002-08-01 22:26:48.856 213 15753.30 537.03 57371.82 88888.00 2002-08-01 22:26:49.856 213 15753.30 536.91 57371.95 88888.00 2002-08-01 22:26:50.856 213 15752.91 537.77 57371.58 88888.00 2002-08-01 22:26:51.856 213 15752.78 537.28 57371.82 88888.00 2002-08-01 22:26:52.856 213 15753.17 536.91 57371.34 88888.00 2002-08-01 22:26:53.856 213 15753.43 538.02 57371.21 88888.00 2002-08-01 22:26:54.856 213 15752.52 537.53 57371.58 88888.00 2002-08-01 22:26:55.856 213 15752.39 537.03 57372.07 88888.00 2002-08-01 22:26:56.856 213 15752.52 537.53 57371.58 88888.00 2002-08-01 22:26:57.856 213 15752.78 537.03 57372.19 88888.00 2002-08-01 22:26:58.856 213 15751.87 537.15 57371.70 88888.00 2002-08-01 22:26:59.856 213 15752.39 538.02 57372.07 88888.00 2002-08-01 22:27:00.856 213 15752.39 537.53 57372.19 88888.00 2002-08-01 22:27:01.856 213 15752.52 537.65 57371.34 88888.00 2002-08-01 22:27:02.856 213 15752.26 537.03 57372.19 88888.00 2002-08-01 22:27:03.856 213 15751.61 537.90 57371.70 88888.00 2002-08-01 22:27:04.856 213 15752.26 537.28 57372.31 88888.00 2002-08-01 22:27:05.856 213 15751.61 537.65 57372.07 88888.00 2002-08-01 22:27:06.856 213 15751.22 537.77 57372.31 88888.00 2002-08-01 22:27:07.856 213 15752.00 537.77 57371.95 88888.00 2002-08-01 22:27:08.856 213 15752.26 537.90 57371.95 88888.00 2002-08-01 22:27:09.856 213 15751.61 537.53 57371.34 88888.00 2002-08-01 22:27:10.856 213 15751.48 537.65 57371.70 88888.00 2002-08-01 22:27:11.856 213 15751.74 537.53 57371.95 88888.00 2002-08-01 22:27:12.856 213 15751.87 538.14 57372.07 88888.00 2002-08-01 22:27:13.856 213 15752.26 537.40 57371.95 88888.00 2002-08-01 22:27:14.856 213 15752.00 538.14 57372.31 88888.00 2002-08-01 22:27:15.856 213 15751.22 537.65 57371.82 88888.00 2002-08-01 22:27:16.856 213 15752.00 537.90 57371.82 88888.00 2002-08-01 22:27:17.856 213 15751.48 537.28 57371.46 88888.00 2002-08-01 22:27:18.856 213 15751.61 538.02 57371.82 88888.00 2002-08-01 22:27:19.856 213 15751.09 537.15 57371.95 88888.00 2002-08-01 22:27:20.856 213 15751.61 537.40 57371.46 88888.00 2002-08-01 22:27:21.856 213 15750.96 538.02 57371.34 88888.00 2002-08-01 22:27:22.856 213 15749.66 538.02 57371.95 88888.00 2002-08-01 22:27:23.856 213 15750.31 537.65 57371.95 88888.00 2002-08-01 22:27:24.856 213 15750.57 537.53 57371.46 88888.00 2002-08-01 22:27:25.856 213 15749.79 538.39 57371.82 88888.00 2002-08-01 22:27:26.856 213 15749.40 537.90 57371.46 88888.00 2002-08-01 22:27:27.856 213 15750.57 537.65 57371.34 88888.00 2002-08-01 22:27:28.856 213 15749.40 538.02 57370.97 88888.00 2002-08-01 22:27:29.856 213 15750.18 537.77 57372.07 88888.00 2002-08-01 22:27:30.856 213 15750.31 538.14 57372.31 88888.00 2002-08-01 22:27:31.856 213 15749.66 537.53 57371.34 88888.00 2002-08-01 22:27:32.856 213 15749.92 537.77 57371.70 88888.00 2002-08-01 22:27:33.856 213 15749.92 537.53 57371.58 88888.00 2002-08-01 22:27:34.856 213 15750.05 538.27 57372.07 88888.00 2002-08-01 22:27:35.856 213 15750.57 538.27 57371.34 88888.00 2002-08-01 22:27:36.856 213 15749.40 538.02 57371.82 88888.00 2002-08-01 22:27:37.856 213 15750.57 538.02 57371.21 88888.00 2002-08-01 22:27:38.856 213 15750.18 538.52 57370.97 88888.00 2002-08-01 22:27:39.856 213 15750.70 537.65 57371.95 88888.00 2002-08-01 22:27:40.856 213 15750.96 538.14 57371.21 88888.00 2002-08-01 22:27:41.856 213 15751.09 537.53 57371.46 88888.00 2002-08-01 22:27:42.856 213 15750.57 538.02 57371.09 88888.00 2002-08-01 22:27:43.856 213 15750.31 537.77 57371.21 88888.00 2002-08-01 22:27:44.856 213 15751.09 537.65 57371.34 88888.00 2002-08-01 22:27:45.856 213 15750.31 537.90 57371.21 88888.00 2002-08-01 22:27:46.856 213 15750.44 537.53 57371.09 88888.00 2002-08-01 22:27:47.856 213 15750.44 537.77 57371.95 88888.00 2002-08-01 22:27:48.856 213 15750.57 537.40 57371.21 88888.00 2002-08-01 22:27:49.856 213 15750.70 537.65 57371.82 88888.00 2002-08-01 22:27:50.856 213 15750.31 537.53 57371.70 88888.00 2002-08-01 22:27:51.856 213 15749.79 537.40 57371.34 88888.00 2002-08-01 22:27:52.856 213 15749.66 537.15 57371.34 88888.00 2002-08-01 22:27:53.856 213 15750.70 537.65 57371.09 88888.00 2002-08-01 22:27:54.856 213 15750.31 537.77 57371.09 88888.00 2002-08-01 22:27:55.856 213 15749.79 537.53 57371.34 88888.00 2002-08-01 22:27:56.856 213 15749.79 537.53 57370.97 88888.00 2002-08-01 22:27:57.856 213 15750.57 537.15 57371.21 88888.00 2002-08-01 22:27:58.856 213 15750.44 537.77 57371.95 88888.00 2002-08-01 22:27:59.856 213 15750.57 537.53 57371.70 88888.00 2002-08-01 22:28:00.856 213 15749.92 537.77 57371.21 88888.00 2002-08-01 22:28:01.856 213 15750.83 538.39 57371.34 88888.00 2002-08-01 22:28:02.856 213 15750.57 538.02 57371.58 88888.00 2002-08-01 22:28:03.856 213 15749.66 537.28 57371.70 88888.00 2002-08-01 22:28:04.856 213 15750.70 537.90 57371.34 88888.00 2002-08-01 22:28:05.856 213 15750.05 537.40 57371.46 88888.00 2002-08-01 22:28:06.856 213 15750.57 537.40 57371.46 88888.00 2002-08-01 22:28:07.856 213 15751.35 537.77 57371.95 88888.00 2002-08-01 22:28:08.856 213 15750.18 537.53 57371.82 88888.00 2002-08-01 22:28:09.856 213 15750.83 537.40 57371.21 88888.00 2002-08-01 22:28:10.856 213 15750.70 537.77 57371.34 88888.00 2002-08-01 22:28:11.856 213 15751.22 537.77 57371.21 88888.00 2002-08-01 22:28:12.856 213 15750.18 538.02 57371.46 88888.00 2002-08-01 22:28:13.856 213 15750.44 538.02 57371.34 88888.00 2002-08-01 22:28:14.856 213 15749.66 537.77 57371.58 88888.00 2002-08-01 22:28:15.856 213 15750.44 537.77 57372.07 88888.00 2002-08-01 22:28:16.856 213 15750.18 537.28 57371.34 88888.00 2002-08-01 22:28:17.856 213 15749.66 537.77 57371.34 88888.00 2002-08-01 22:28:18.856 213 15749.79 537.03 57371.21 88888.00 2002-08-01 22:28:19.856 213 15749.79 537.90 57371.46 88888.00 2002-08-01 22:28:20.856 213 15749.27 537.65 57371.58 88888.00 2002-08-01 22:28:21.856 213 15748.88 537.28 57371.21 88888.00 2002-08-01 22:28:22.856 213 15749.27 537.28 57371.95 88888.00 2002-08-01 22:28:23.856 213 15749.40 537.40 57371.34 88888.00 2002-08-01 22:28:24.856 213 15749.14 538.27 57371.21 88888.00 2002-08-01 22:28:25.856 213 15748.88 538.14 57371.21 88888.00 2002-08-01 22:28:26.856 213 15749.14 538.14 57371.21 88888.00 2002-08-01 22:28:27.856 213 15749.66 537.90 57370.60 88888.00 2002-08-01 22:28:28.856 213 15748.75 537.90 57371.21 88888.00 2002-08-01 22:28:29.856 213 15749.40 537.90 57371.34 88888.00 2002-08-01 22:28:30.856 213 15749.14 538.02 57370.97 88888.00 2002-08-01 22:28:31.856 213 15749.14 537.77 57370.97 88888.00 2002-08-01 22:28:32.856 213 15748.75 537.77 57371.46 88888.00 2002-08-01 22:28:33.856 213 15750.31 538.76 57371.82 88888.00 2002-08-01 22:28:34.856 213 15749.66 537.40 57371.09 88888.00 2002-08-01 22:28:35.856 213 15749.66 537.90 57370.97 88888.00 2002-08-01 22:28:36.856 213 15749.14 537.90 57370.85 88888.00 2002-08-01 22:28:37.856 213 15749.92 537.28 57371.21 88888.00 2002-08-01 22:28:38.856 213 15749.66 538.02 57371.09 88888.00 2002-08-01 22:28:39.856 213 15749.40 537.77 57371.09 88888.00 2002-08-01 22:28:40.856 213 15749.01 537.03 57370.36 88888.00 2002-08-01 22:28:41.856 213 15749.66 537.40 57370.85 88888.00 2002-08-01 22:28:42.856 213 15749.66 537.15 57370.85 88888.00 2002-08-01 22:28:43.856 213 15749.66 537.53 57371.70 88888.00 2002-08-01 22:28:44.856 213 15749.66 537.40 57371.58 88888.00 2002-08-01 22:28:45.856 213 15749.92 538.14 57370.85 88888.00 2002-08-01 22:28:46.856 213 15749.66 537.90 57371.09 88888.00 2002-08-01 22:28:47.856 213 15749.27 538.02 57371.58 88888.00 2002-08-01 22:28:48.856 213 15749.53 538.39 57371.46 88888.00 2002-08-01 22:28:49.856 213 15749.66 538.76 57371.95 88888.00 2002-08-01 22:28:50.856 213 15749.79 537.40 57371.21 88888.00 2002-08-01 22:28:51.856 213 15749.40 538.14 57371.09 88888.00 2002-08-01 22:28:52.856 213 15750.05 537.77 57371.34 88888.00 2002-08-01 22:28:53.856 213 15749.40 537.65 57371.09 88888.00 2002-08-01 22:28:54.856 213 15749.40 536.91 57370.72 88888.00 2002-08-01 22:28:55.856 213 15749.40 537.53 57371.70 88888.00 2002-08-01 22:28:56.856 213 15750.05 538.02 57371.58 88888.00 2002-08-01 22:28:57.856 213 15749.66 537.77 57371.82 88888.00 2002-08-01 22:28:58.856 213 15749.53 538.02 57370.72 88888.00 2002-08-01 22:28:59.856 213 15749.53 537.65 57371.46 88888.00 2002-08-01 22:29:00.856 213 15749.27 538.02 57371.46 88888.00 2002-08-01 22:29:01.856 213 15749.14 538.02 57371.46 88888.00 2002-08-01 22:29:02.856 213 15749.14 537.77 57370.60 88888.00 2002-08-01 22:29:03.856 213 15749.53 537.65 57370.85 88888.00 2002-08-01 22:29:04.856 213 15748.88 537.65 57370.97 88888.00 2002-08-01 22:29:05.856 213 15749.01 538.02 57370.97 88888.00 2002-08-01 22:29:06.856 213 15749.14 537.90 57371.09 88888.00 2002-08-01 22:29:07.856 213 15749.14 537.65 57371.46 88888.00 2002-08-01 22:29:08.856 213 15749.14 537.77 57372.07 88888.00 2002-08-01 22:29:09.856 213 15749.01 537.65 57371.70 88888.00 2002-08-01 22:29:10.856 213 15749.27 537.90 57371.09 88888.00 2002-08-01 22:29:11.856 213 15750.05 538.02 57371.34 88888.00 2002-08-01 22:29:12.856 213 15749.66 538.02 57371.46 88888.00 2002-08-01 22:29:13.856 213 15749.66 538.02 57371.82 88888.00 2002-08-01 22:29:14.856 213 15750.05 537.65 57371.46 88888.00 2002-08-01 22:29:15.856 213 15749.92 538.14 57371.21 88888.00 2002-08-01 22:29:16.856 213 15749.01 538.02 57370.97 88888.00 2002-08-01 22:29:17.856 213 15749.92 537.65 57371.09 88888.00 2002-08-01 22:29:18.856 213 15750.31 538.14 57371.95 88888.00 2002-08-01 22:29:19.856 213 15749.66 537.90 57371.34 88888.00 2002-08-01 22:29:20.856 213 15749.92 538.76 57370.97 88888.00 2002-08-01 22:29:21.856 213 15750.05 538.39 57371.46 88888.00 2002-08-01 22:29:22.856 213 15749.53 538.27 57370.72 88888.00 2002-08-01 22:29:23.856 213 15749.66 538.64 57371.34 88888.00 2002-08-01 22:29:24.856 213 15750.31 538.39 57371.21 88888.00 2002-08-01 22:29:25.856 213 15748.62 538.64 57371.82 88888.00 2002-08-01 22:29:26.856 213 15750.18 538.27 57371.58 88888.00 2002-08-01 22:29:27.856 213 15749.40 538.27 57371.34 88888.00 2002-08-01 22:29:28.856 213 15749.66 538.89 57371.34 88888.00 2002-08-01 22:29:29.856 213 15749.27 538.14 57370.60 88888.00 2002-08-01 22:29:30.856 213 15748.75 538.14 57371.21 88888.00 2002-08-01 22:29:31.856 213 15749.40 538.52 57371.58 88888.00 2002-08-01 22:29:32.856 213 15749.40 537.90 57371.34 88888.00 2002-08-01 22:29:33.856 213 15749.14 538.27 57371.34 88888.00 2002-08-01 22:29:34.856 213 15749.01 538.02 57371.21 88888.00 2002-08-01 22:29:35.856 213 15749.40 538.76 57372.07 88888.00 2002-08-01 22:29:36.856 213 15749.14 537.90 57371.70 88888.00 2002-08-01 22:29:37.856 213 15748.88 538.52 57371.46 88888.00 2002-08-01 22:29:38.856 213 15747.97 538.27 57371.34 88888.00 2002-08-01 22:29:39.856 213 15748.36 538.64 57371.34 88888.00 2002-08-01 22:29:40.856 213 15748.62 538.64 57371.46 88888.00 2002-08-01 22:29:41.856 213 15748.49 538.76 57371.34 88888.00 2002-08-01 22:29:42.856 213 15747.84 538.14 57371.21 88888.00 2002-08-01 22:29:43.856 213 15748.23 537.65 57371.09 88888.00 2002-08-01 22:29:44.856 213 15747.97 538.27 57372.07 88888.00 2002-08-01 22:29:45.856 213 15747.84 538.39 57371.46 88888.00 2002-08-01 22:29:46.856 213 15748.49 538.27 57371.09 88888.00 2002-08-01 22:29:47.856 213 15748.10 538.64 57371.58 88888.00 2002-08-01 22:29:48.856 213 15748.23 538.39 57371.34 88888.00 2002-08-01 22:29:49.856 213 15747.97 538.52 57371.21 88888.00 2002-08-01 22:29:50.856 213 15747.97 538.39 57371.46 88888.00 2002-08-01 22:29:51.856 213 15747.71 538.64 57370.60 88888.00 2002-08-01 22:29:52.856 213 15747.71 539.01 57371.21 88888.00 2002-08-01 22:29:53.856 213 15747.84 538.39 57371.21 88888.00 2002-08-01 22:29:54.856 213 15748.23 538.76 57371.46 88888.00 2002-08-01 22:29:55.856 213 15748.36 538.89 57371.82 88888.00 2002-08-01 22:29:56.856 213 15748.36 538.14 57371.21 88888.00 2002-08-01 22:29:57.856 213 15748.49 538.64 57371.21 88888.00 2002-08-01 22:29:58.856 213 15748.36 538.14 57371.46 88888.00 2002-08-01 22:29:59.856 213 15748.10 538.52 57371.70 88888.00 2002-08-01 22:30:00.856 213 15747.71 539.01 57371.58 88888.00 2002-08-01 22:30:01.856 213 15748.10 538.64 57372.31 88888.00 2002-08-01 22:30:02.856 213 15748.49 539.01 57370.97 88888.00 2002-08-01 22:30:04.856 213 15747.97 538.14 57370.72 88888.00 2002-08-01 22:30:05.856 213 15747.45 538.64 57371.70 88888.00 2002-08-01 22:30:06.856 213 15747.97 538.76 57371.70 88888.00 2002-08-01 22:30:07.856 213 15748.36 539.14 57371.09 88888.00 2002-08-01 22:30:08.856 213 15748.36 538.64 57371.21 88888.00 2002-08-01 22:30:09.856 213 15748.36 538.76 57372.07 88888.00 2002-08-01 22:30:10.856 213 15747.45 538.39 57371.21 88888.00 2002-08-01 22:30:11.856 213 15748.49 538.52 57371.70 88888.00 2002-08-01 22:30:12.856 213 15748.36 538.52 57371.58 88888.00 2002-08-01 22:30:13.856 213 15748.36 538.14 57371.95 88888.00 2002-08-01 22:30:14.856 213 15749.40 538.27 57371.82 88888.00 2002-08-01 22:30:15.856 213 15749.01 539.14 57370.97 88888.00 2002-08-01 22:30:16.856 213 15749.14 538.89 57371.09 88888.00 2002-08-01 22:30:17.856 213 15748.49 538.52 57371.34 88888.00 2002-08-01 22:30:18.856 213 15748.49 538.27 57371.58 88888.00 2002-08-01 22:30:19.856 213 15748.23 537.90 57371.21 88888.00 2002-08-01 22:30:20.856 213 15748.88 538.27 57371.46 88888.00 2002-08-01 22:30:21.856 213 15748.49 538.27 57371.70 88888.00 2002-08-01 22:30:22.856 213 15748.75 538.76 57371.58 88888.00 2002-08-01 22:30:23.856 213 15747.97 539.38 57372.07 88888.00 2002-08-01 22:30:24.856 213 15748.49 538.76 57370.97 88888.00 2002-08-01 22:30:25.856 213 15749.53 538.64 57371.70 88888.00 2002-08-01 22:30:26.856 213 15749.14 538.52 57371.58 88888.00 2002-08-01 22:30:27.856 213 15749.01 538.27 57371.70 88888.00 2002-08-01 22:30:28.856 213 15749.27 538.64 57371.70 88888.00 2002-08-01 22:30:29.856 213 15749.79 539.14 57371.58 88888.00 2002-08-01 22:30:30.856 213 15749.14 539.26 57371.58 88888.00 2002-08-01 22:30:31.856 213 15749.01 538.64 57371.70 88888.00 2002-08-01 22:30:32.856 213 15749.53 539.38 57371.09 88888.00 2002-08-01 22:30:33.856 213 15749.40 538.64 57371.09 88888.00 2002-08-01 22:30:34.856 213 15749.40 538.76 57371.82 88888.00 2002-08-01 22:30:35.856 213 15749.66 539.01 57370.85 88888.00 2002-08-01 22:30:36.856 213 15750.18 539.26 57371.21 88888.00 2002-08-01 22:30:37.856 213 15749.79 539.01 57371.58 88888.00 2002-08-01 22:30:38.856 213 15749.53 539.38 57371.34 88888.00 2002-08-01 22:30:39.856 213 15750.31 538.64 57371.58 88888.00 2002-08-01 22:30:40.856 213 15749.66 539.14 57372.07 88888.00 2002-08-01 22:30:41.856 213 15750.18 538.52 57370.97 88888.00 2002-08-01 22:30:42.856 213 15749.66 538.64 57371.21 88888.00 2002-08-01 22:30:43.856 213 15749.79 538.76 57371.82 88888.00 2002-08-01 22:30:44.856 213 15750.57 538.14 57371.58 88888.00 2002-08-01 22:30:45.856 213 15750.83 538.27 57371.70 88888.00 2002-08-01 22:30:46.856 213 15750.31 538.64 57371.82 88888.00 2002-08-01 22:30:47.856 213 15750.18 538.14 57370.85 88888.00 2002-08-01 22:30:48.856 213 15750.18 537.65 57372.19 88888.00 2002-08-01 22:30:49.856 213 15750.44 538.39 57371.21 88888.00 2002-08-01 22:30:50.856 213 15749.79 537.77 57371.09 88888.00 2002-08-01 22:30:51.856 213 15750.44 538.39 57371.95 88888.00 2002-08-01 22:30:52.856 213 15750.18 538.27 57371.58 88888.00 2002-08-01 22:30:53.856 213 15750.70 538.02 57370.72 88888.00 2002-08-01 22:30:54.856 213 15750.96 537.28 57371.09 88888.00 2002-08-01 22:30:55.856 213 15750.70 538.02 57371.21 88888.00 2002-08-01 22:30:56.856 213 15750.96 538.64 57371.34 88888.00 2002-08-01 22:30:57.856 213 15750.96 537.90 57371.09 88888.00 2002-08-01 22:30:58.856 213 15750.70 537.77 57371.46 88888.00 2002-08-01 22:30:59.856 213 15751.74 539.01 57371.82 88888.00 2002-08-01 22:31:00.856 213 15751.87 538.64 57371.34 88888.00 2002-08-01 22:31:01.856 213 15751.09 538.76 57372.07 88888.00 2002-08-01 22:31:02.856 213 15752.00 538.39 57371.09 88888.00 2002-08-01 22:31:03.856 213 15752.39 539.14 57371.21 88888.00 2002-08-01 22:31:04.856 213 15752.39 539.51 57371.58 88888.00 2002-08-01 22:31:05.856 213 15753.17 538.76 57371.95 88888.00 2002-08-01 22:31:06.856 213 15753.30 539.26 57371.46 88888.00 2002-08-01 22:31:07.856 213 15753.43 539.51 57371.58 88888.00 2002-08-01 22:31:08.856 213 15753.69 539.51 57371.34 88888.00 2002-08-01 22:31:09.856 213 15753.17 539.63 57371.46 88888.00 2002-08-01 22:31:10.856 213 15753.69 539.38 57371.82 88888.00 2002-08-01 22:31:11.856 213 15753.69 539.75 57371.09 88888.00 2002-08-01 22:31:12.856 213 15753.17 539.26 57371.58 88888.00 2002-08-01 22:31:13.856 213 15753.17 539.26 57371.70 88888.00 2002-08-01 22:31:14.856 213 15753.30 538.89 57371.46 88888.00 2002-08-01 22:31:15.856 213 15753.82 539.88 57371.46 88888.00 2002-08-01 22:31:16.856 213 15753.04 538.64 57371.95 88888.00 2002-08-01 22:31:17.856 213 15753.82 538.76 57371.70 88888.00 2002-08-01 22:31:18.856 213 15753.69 538.64 57371.58 88888.00 2002-08-01 22:31:19.856 213 15752.78 539.75 57372.31 88888.00 2002-08-01 22:31:20.856 213 15753.69 539.01 57371.21 88888.00 2002-08-01 22:31:21.856 213 15753.30 539.75 57371.70 88888.00 2002-08-01 22:31:22.856 213 15753.30 539.38 57371.46 88888.00 2002-08-01 22:31:23.856 213 15753.69 539.38 57371.21 88888.00 2002-08-01 22:31:24.856 213 15752.91 540.00 57371.82 88888.00 2002-08-01 22:31:25.856 213 15753.82 539.14 57371.46 88888.00 2002-08-01 22:31:26.856 213 15753.82 540.37 57371.58 88888.00 2002-08-01 22:31:27.856 213 15753.17 539.88 57371.09 88888.00 2002-08-01 22:31:28.856 213 15753.43 540.75 57371.09 88888.00 2002-08-01 22:31:29.856 213 15753.82 539.75 57371.21 88888.00 2002-08-01 22:31:30.856 213 15753.95 540.13 57371.46 88888.00 2002-08-01 22:31:31.856 213 15754.21 540.25 57371.82 88888.00 2002-08-01 22:31:32.856 213 15754.34 540.00 57371.58 88888.00 2002-08-01 22:31:33.856 213 15754.47 540.99 57371.46 88888.00 2002-08-01 22:31:34.856 213 15754.47 540.13 57371.58 88888.00 2002-08-01 22:31:35.856 213 15754.73 540.75 57371.58 88888.00 2002-08-01 22:31:36.856 213 15754.99 540.13 57371.58 88888.00 2002-08-01 22:31:37.856 213 15754.73 540.62 57371.95 88888.00 2002-08-01 22:31:38.856 213 15754.60 540.75 57371.58 88888.00 2002-08-01 22:31:39.856 213 15755.25 540.87 57371.09 88888.00 2002-08-01 22:31:40.856 213 15755.38 540.13 57371.58 88888.00 2002-08-01 22:31:41.856 213 15754.60 540.62 57371.70 88888.00 2002-08-01 22:31:42.856 213 15754.86 540.25 57371.82 88888.00 2002-08-01 22:31:43.856 213 15754.47 540.50 57371.82 88888.00 2002-08-01 22:31:44.856 213 15755.12 540.00 57372.07 88888.00 2002-08-01 22:31:45.856 213 15754.86 540.13 57371.34 88888.00 2002-08-01 22:31:46.856 213 15753.82 540.25 57371.58 88888.00 2002-08-01 22:31:47.856 213 15754.34 539.75 57371.21 88888.00 2002-08-01 22:31:48.856 213 15754.47 540.00 57371.82 88888.00 2002-08-01 22:31:49.856 213 15754.21 540.25 57371.82 88888.00 2002-08-01 22:31:50.856 213 15754.34 540.50 57371.58 88888.00 2002-08-01 22:31:51.856 213 15754.47 540.62 57371.21 88888.00 2002-08-01 22:31:52.856 213 15753.95 540.25 57372.31 88888.00 2002-08-01 22:31:53.856 213 15754.47 540.13 57372.31 88888.00 2002-08-01 22:31:54.856 213 15754.73 540.37 57372.07 88888.00 2002-08-01 22:31:55.856 213 15754.86 540.75 57372.07 88888.00 2002-08-01 22:31:56.856 213 15754.08 540.13 57371.95 88888.00 2002-08-01 22:31:57.856 213 15754.60 539.75 57371.46 88888.00 2002-08-01 22:31:58.856 213 15754.86 539.75 57371.95 88888.00 2002-08-01 22:31:59.856 213 15754.60 540.37 57371.58 88888.00 2002-08-01 22:32:00.856 213 15754.86 540.75 57372.31 88888.00 2002-08-01 22:32:01.856 213 15755.12 540.25 57372.68 88888.00 2002-08-01 22:32:02.856 213 15754.73 540.13 57372.31 88888.00 2002-08-01 22:32:03.856 213 15754.86 540.13 57371.58 88888.00 2002-08-01 22:32:04.856 213 15755.12 540.62 57372.56 88888.00 2002-08-01 22:32:05.856 213 15754.60 540.87 57371.95 88888.00 2002-08-01 22:32:06.856 213 15754.60 540.25 57371.46 88888.00 2002-08-01 22:32:07.856 213 15755.38 540.37 57372.31 88888.00 2002-08-01 22:32:08.856 213 15754.99 540.50 57372.56 88888.00 2002-08-01 22:32:09.856 213 15754.08 540.50 57371.95 88888.00 2002-08-01 22:32:10.856 213 15754.60 541.36 57371.70 88888.00 2002-08-01 22:32:11.856 213 15754.86 540.62 57372.31 88888.00 2002-08-01 22:32:12.856 213 15755.12 540.62 57371.82 88888.00 2002-08-01 22:32:13.856 213 15754.73 541.24 57371.82 88888.00 2002-08-01 22:32:14.856 213 15754.86 540.50 57372.07 88888.00 2002-08-01 22:32:15.856 213 15754.86 539.75 57372.68 88888.00 2002-08-01 22:32:16.856 213 15753.69 540.00 57372.31 88888.00 2002-08-01 22:32:17.856 213 15753.43 540.25 57371.70 88888.00 2002-08-01 22:32:18.856 213 15753.17 540.62 57371.70 88888.00 2002-08-01 22:32:19.856 213 15753.43 540.50 57372.43 88888.00 2002-08-01 22:32:20.856 213 15753.69 540.62 57372.19 88888.00 2002-08-01 22:32:21.856 213 15753.43 540.25 57372.31 88888.00 2002-08-01 22:32:22.856 213 15752.78 540.37 57372.31 88888.00 2002-08-01 22:32:23.856 213 15753.56 540.25 57371.70 88888.00 2002-08-01 22:32:24.856 213 15752.91 540.62 57372.07 88888.00 2002-08-01 22:32:25.856 213 15753.82 540.00 57371.34 88888.00 2002-08-01 22:32:26.856 213 15753.82 540.87 57371.09 88888.00 2002-08-01 22:32:27.856 213 15753.17 540.00 57371.82 88888.00 2002-08-01 22:32:28.856 213 15753.69 541.12 57371.82 88888.00 2002-08-01 22:32:29.856 213 15753.04 540.50 57371.46 88888.00 2002-08-01 22:32:30.856 213 15753.69 541.12 57371.34 88888.00 2002-08-01 22:32:31.856 213 15753.82 540.50 57371.70 88888.00 2002-08-01 22:32:32.856 213 15753.69 540.99 57371.46 88888.00 2002-08-01 22:32:33.856 213 15753.82 540.50 57371.46 88888.00 2002-08-01 22:32:34.856 213 15754.34 540.50 57371.34 88888.00 2002-08-01 22:32:35.856 213 15753.82 540.25 57371.95 88888.00 2002-08-01 22:32:36.856 213 15754.21 541.12 57371.82 88888.00 2002-08-01 22:32:37.856 213 15754.60 541.12 57371.58 88888.00 2002-08-01 22:32:38.856 213 15753.82 540.87 57371.82 88888.00 2002-08-01 22:32:39.856 213 15753.56 540.50 57371.95 88888.00 2002-08-01 22:32:40.856 213 15753.56 540.62 57371.70 88888.00 2002-08-01 22:32:41.856 213 15753.30 540.37 57371.21 88888.00 2002-08-01 22:32:42.856 213 15753.82 540.87 57371.70 88888.00 2002-08-01 22:32:43.856 213 15753.95 541.12 57371.82 88888.00 2002-08-01 22:32:44.856 213 15753.43 540.75 57371.58 88888.00 2002-08-01 22:32:45.856 213 15753.04 540.50 57370.97 88888.00 2002-08-01 22:32:46.856 213 15753.04 540.99 57371.70 88888.00 2002-08-01 22:32:47.856 213 15752.65 540.62 57372.07 88888.00 2002-08-01 22:32:48.856 213 15752.78 540.87 57371.34 88888.00 2002-08-01 22:32:49.856 213 15752.65 541.24 57371.70 88888.00 2002-08-01 22:32:50.856 213 15752.26 540.37 57371.70 88888.00 2002-08-01 22:32:51.856 213 15752.78 541.12 57372.43 88888.00 2002-08-01 22:32:52.856 213 15752.52 541.36 57371.58 88888.00 2002-08-01 22:32:53.856 213 15753.04 541.12 57371.58 88888.00 2002-08-01 22:32:54.856 213 15752.78 541.12 57371.82 88888.00 2002-08-01 22:32:55.856 213 15752.52 540.87 57370.97 88888.00 2002-08-01 22:32:56.856 213 15752.26 540.87 57371.34 88888.00 2002-08-01 22:32:57.856 213 15752.78 541.12 57371.34 88888.00 2002-08-01 22:32:58.856 213 15753.30 541.49 57371.34 88888.00 2002-08-01 22:32:59.856 213 15753.04 540.75 57371.34 88888.00 2002-08-01 22:33:00.856 213 15752.78 540.75 57371.09 88888.00 2002-08-01 22:33:01.856 213 15753.30 541.24 57371.09 88888.00 2002-08-01 22:33:02.856 213 15752.13 540.87 57371.34 88888.00 2002-08-01 22:33:03.856 213 15752.91 540.99 57371.46 88888.00 2002-08-01 22:33:04.856 213 15752.26 541.12 57371.46 88888.00 2002-08-01 22:33:05.856 213 15752.13 540.75 57371.09 88888.00 2002-08-01 22:33:06.856 213 15752.52 540.75 57371.82 88888.00 2002-08-01 22:33:07.856 213 15752.65 540.50 57371.58 88888.00 2002-08-01 22:33:08.856 213 15752.26 540.62 57371.34 88888.00 2002-08-01 22:33:09.856 213 15752.00 540.99 57370.97 88888.00 2002-08-01 22:33:10.856 213 15752.39 540.50 57370.72 88888.00 2002-08-01 22:33:11.856 213 15753.17 541.24 57371.09 88888.00 2002-08-01 22:33:12.856 213 15752.65 540.50 57371.34 88888.00 2002-08-01 22:33:13.856 213 15753.04 540.99 57371.34 88888.00 2002-08-01 22:33:14.856 213 15752.65 541.12 57371.09 88888.00 2002-08-01 22:33:15.856 213 15752.78 540.99 57371.46 88888.00 2002-08-01 22:33:16.856 213 15752.78 540.87 57371.34 88888.00 2002-08-01 22:33:17.856 213 15753.04 541.36 57371.09 88888.00 2002-08-01 22:33:18.856 213 15753.30 540.75 57370.97 88888.00 2002-08-01 22:33:19.856 213 15753.04 541.12 57370.85 88888.00 2002-08-01 22:33:20.856 213 15752.91 540.99 57370.60 88888.00 2002-08-01 22:33:21.856 213 15753.04 541.36 57371.46 88888.00 2002-08-01 22:33:22.856 213 15752.00 541.74 57370.97 88888.00 2002-08-01 22:33:23.856 213 15753.04 541.12 57371.09 88888.00 2002-08-01 22:33:24.856 213 15752.65 541.24 57371.09 88888.00 2002-08-01 22:33:25.856 213 15752.00 541.36 57371.09 88888.00 2002-08-01 22:33:26.856 213 15752.13 540.75 57370.97 88888.00 2002-08-01 22:33:27.856 213 15752.39 541.24 57370.97 88888.00 2002-08-01 22:33:28.856 213 15752.00 540.25 57370.36 88888.00 2002-08-01 22:33:29.856 213 15751.74 540.13 57370.60 88888.00 2002-08-01 22:33:30.856 213 15752.13 541.12 57371.34 88888.00 2002-08-01 22:33:31.856 213 15751.87 540.50 57370.85 88888.00 2002-08-01 22:33:32.856 213 15751.74 540.50 57371.21 88888.00 2002-08-01 22:33:33.856 213 15750.96 540.50 57370.72 88888.00 2002-08-01 22:33:34.856 213 15750.96 540.25 57371.21 88888.00 2002-08-01 22:33:35.856 213 15751.74 540.25 57371.21 88888.00 2002-08-01 22:33:36.856 213 15751.48 540.62 57371.09 88888.00 2002-08-01 22:33:37.856 213 15751.35 540.50 57371.34 88888.00 2002-08-01 22:33:38.856 213 15751.74 540.25 57370.97 88888.00 2002-08-01 22:33:39.856 213 15751.48 540.62 57370.72 88888.00 2002-08-01 22:33:40.856 213 15752.13 540.62 57370.60 88888.00 2002-08-01 22:33:41.856 213 15751.35 540.00 57370.48 88888.00 2002-08-01 22:33:42.856 213 15752.00 540.25 57370.48 88888.00 2002-08-01 22:33:43.856 213 15751.74 540.50 57370.48 88888.00 2002-08-01 22:33:44.856 213 15751.61 540.87 57370.60 88888.00 2002-08-01 22:33:45.856 213 15751.74 541.12 57369.75 88888.00 2002-08-01 22:33:46.856 213 15752.00 540.99 57370.36 88888.00 2002-08-01 22:33:47.856 213 15752.00 540.62 57370.11 88888.00 2002-08-01 22:33:48.856 213 15751.61 541.12 57370.60 88888.00 2002-08-01 22:33:49.856 213 15752.65 540.87 57370.11 88888.00 2002-08-01 22:33:50.856 213 15752.65 540.50 57370.36 88888.00 2002-08-01 22:33:51.856 213 15751.74 540.87 57370.11 88888.00 2002-08-01 22:33:52.856 213 15751.61 540.75 57369.75 88888.00 2002-08-01 22:33:53.856 213 15752.65 541.24 57370.23 88888.00 2002-08-01 22:33:54.856 213 15752.52 540.99 57370.85 88888.00 2002-08-01 22:33:55.856 213 15752.65 541.12 57370.23 88888.00 2002-08-01 22:33:56.856 213 15752.39 540.50 57370.36 88888.00 2002-08-01 22:33:57.856 213 15753.17 540.50 57370.11 88888.00 2002-08-01 22:33:58.856 213 15753.04 540.25 57370.72 88888.00 2002-08-01 22:33:59.856 213 15751.22 540.37 57370.23 88888.00 2002-08-01 22:34:00.856 213 15752.26 540.37 57369.62 88888.00 2002-08-01 22:34:01.856 213 15752.26 540.13 57370.60 88888.00 2002-08-01 22:34:02.856 213 15752.13 539.63 57370.11 88888.00 2002-08-01 22:34:03.856 213 15751.87 540.87 57370.72 88888.00 2002-08-01 22:34:04.856 213 15751.61 539.75 57369.99 88888.00 2002-08-01 22:34:05.856 213 15751.48 539.51 57370.48 88888.00 2002-08-01 22:34:06.856 213 15751.74 539.75 57370.85 88888.00 2002-08-01 22:34:07.856 213 15751.22 539.88 57369.99 88888.00 2002-08-01 22:34:08.856 213 15751.74 539.63 57370.23 88888.00 2002-08-01 22:34:09.856 213 15751.74 539.88 57370.36 88888.00 2002-08-01 22:34:10.856 213 15751.74 539.75 57369.99 88888.00 2002-08-01 22:34:11.856 213 15750.96 539.63 57370.72 88888.00 2002-08-01 22:34:12.856 213 15750.83 540.13 57370.11 88888.00 2002-08-01 22:34:13.856 213 15750.57 540.37 57370.11 88888.00 2002-08-01 22:34:14.856 213 15750.70 539.63 57370.48 88888.00 2002-08-01 22:34:15.856 213 15751.35 539.88 57369.87 88888.00 2002-08-01 22:34:16.856 213 15750.70 540.13 57369.62 88888.00 2002-08-01 22:34:17.856 213 15750.57 540.37 57369.99 88888.00 2002-08-01 22:34:18.856 213 15750.83 540.00 57369.99 88888.00 2002-08-01 22:34:19.856 213 15750.05 540.75 57369.99 88888.00 2002-08-01 22:34:20.856 213 15750.57 540.13 57369.26 88888.00 2002-08-01 22:34:21.856 213 15750.96 539.75 57369.99 88888.00 2002-08-01 22:34:22.856 213 15750.44 540.50 57369.75 88888.00 2002-08-01 22:34:23.856 213 15751.48 539.88 57369.99 88888.00 2002-08-01 22:34:24.856 213 15751.09 540.62 57369.75 88888.00 2002-08-01 22:34:25.856 213 15751.09 540.00 57370.72 88888.00 2002-08-01 22:34:26.856 213 15751.48 540.00 57369.99 88888.00 2002-08-01 22:34:27.856 213 15751.35 540.50 57370.36 88888.00 2002-08-01 22:34:28.856 213 15751.09 539.88 57369.62 88888.00 2002-08-01 22:34:29.856 213 15750.57 540.50 57369.87 88888.00 2002-08-01 22:34:30.856 213 15750.83 540.25 57369.87 88888.00 2002-08-01 22:34:31.856 213 15751.22 539.63 57369.87 88888.00 2002-08-01 22:34:32.856 213 15751.48 539.38 57370.36 88888.00 2002-08-01 22:34:33.856 213 15750.83 540.37 57370.48 88888.00 2002-08-01 22:34:34.856 213 15750.44 539.38 57369.75 88888.00 2002-08-01 22:34:35.856 213 15751.09 540.13 57369.87 88888.00 2002-08-01 22:34:36.856 213 15751.09 539.63 57369.75 88888.00 2002-08-01 22:34:37.856 213 15750.70 539.14 57370.11 88888.00 2002-08-01 22:34:38.856 213 15750.05 538.64 57370.60 88888.00 2002-08-01 22:34:39.856 213 15749.92 539.14 57369.87 88888.00 2002-08-01 22:34:40.856 213 15749.92 539.38 57370.23 88888.00 2002-08-01 22:34:41.856 213 15750.57 539.01 57369.99 88888.00 2002-08-01 22:34:42.856 213 15750.57 539.51 57369.99 88888.00 2002-08-01 22:34:43.856 213 15750.44 539.01 57369.99 88888.00 2002-08-01 22:34:44.856 213 15750.05 539.01 57369.75 88888.00 2002-08-01 22:34:45.856 213 15750.05 539.75 57369.50 88888.00 2002-08-01 22:34:46.856 213 15750.57 539.63 57369.50 88888.00 2002-08-01 22:34:47.856 213 15750.05 539.75 57369.62 88888.00 2002-08-01 22:34:48.856 213 15750.18 539.14 57369.50 88888.00 2002-08-01 22:34:49.856 213 15750.70 539.14 57369.62 88888.00 2002-08-01 22:34:50.856 213 15750.44 539.38 57369.62 88888.00 2002-08-01 22:34:51.856 213 15750.44 539.14 57369.38 88888.00 2002-08-01 22:34:52.856 213 15750.44 539.51 57369.38 88888.00 2002-08-01 22:34:53.856 213 15750.57 539.14 57370.23 88888.00 2002-08-01 22:34:54.856 213 15750.70 539.14 57369.75 88888.00 2002-08-01 22:34:55.856 213 15750.57 539.75 57369.62 88888.00 2002-08-01 22:34:56.856 213 15750.05 539.14 57369.26 88888.00 2002-08-01 22:34:57.856 213 15749.66 539.14 57369.62 88888.00 2002-08-01 22:34:58.856 213 15749.79 539.26 57369.26 88888.00 2002-08-01 22:34:59.856 213 15750.05 539.63 57369.75 88888.00 2002-08-01 22:35:00.856 213 15749.92 539.01 57369.62 88888.00 2002-08-01 22:35:01.856 213 15749.79 539.51 57369.99 88888.00 2002-08-01 22:35:02.856 213 15749.66 539.26 57369.01 88888.00 2002-08-01 22:35:03.856 213 15749.92 539.26 57369.62 88888.00 2002-08-01 22:35:04.856 213 15749.66 539.38 57369.13 88888.00 2002-08-01 22:35:05.856 213 15749.66 539.75 57369.75 88888.00 2002-08-01 22:35:06.856 213 15749.66 539.75 57369.75 88888.00 2002-08-01 22:35:07.856 213 15750.31 539.01 57369.62 88888.00 2002-08-01 22:35:08.856 213 15750.18 539.75 57369.38 88888.00 2002-08-01 22:35:09.856 213 15749.66 538.89 57369.75 88888.00 2002-08-01 22:35:10.856 213 15750.18 539.75 57369.13 88888.00 2002-08-01 22:35:11.856 213 15750.18 539.14 57370.23 88888.00 2002-08-01 22:35:12.856 213 15750.44 539.63 57369.62 88888.00 2002-08-01 22:35:13.856 213 15749.92 539.14 57369.75 88888.00 2002-08-01 22:35:14.856 213 15749.79 539.38 57369.99 88888.00 2002-08-01 22:35:15.856 213 15749.53 539.26 57369.62 88888.00 2002-08-01 22:35:16.856 213 15749.66 538.89 57369.50 88888.00 2002-08-01 22:35:17.856 213 15749.14 538.64 57369.01 88888.00 2002-08-01 22:35:18.856 213 15749.01 538.76 57369.62 88888.00 2002-08-01 22:35:19.856 213 15749.53 539.14 57370.11 88888.00 2002-08-01 22:35:20.856 213 15749.14 538.89 57369.99 88888.00 2002-08-01 22:35:21.856 213 15749.40 538.52 57369.62 88888.00 2002-08-01 22:35:22.856 213 15749.14 538.76 57369.62 88888.00 2002-08-01 22:35:23.856 213 15749.14 538.76 57370.23 88888.00 2002-08-01 22:35:24.856 213 15748.62 538.52 57369.87 88888.00 2002-08-01 22:35:25.856 213 15749.14 539.14 57369.99 88888.00 2002-08-01 22:35:26.856 213 15748.36 538.76 57369.62 88888.00 2002-08-01 22:35:27.856 213 15749.01 538.64 57369.87 88888.00 2002-08-01 22:35:28.856 213 15748.75 538.64 57369.38 88888.00 2002-08-01 22:35:29.856 213 15749.14 538.76 57369.62 88888.00 2002-08-01 22:35:30.856 213 15748.88 538.76 57369.26 88888.00 2002-08-01 22:35:31.856 213 15748.36 538.64 57369.50 88888.00 2002-08-01 22:35:32.856 213 15748.36 538.64 57369.26 88888.00 2002-08-01 22:35:33.856 213 15748.75 539.01 57369.50 88888.00 2002-08-01 22:35:34.856 213 15749.01 539.63 57369.50 88888.00 2002-08-01 22:35:35.856 213 15748.62 539.38 57369.50 88888.00 2002-08-01 22:35:36.856 213 15748.75 538.76 57368.89 88888.00 2002-08-01 22:35:37.856 213 15749.40 539.01 57369.01 88888.00 2002-08-01 22:35:38.856 213 15749.14 539.14 57369.26 88888.00 2002-08-01 22:35:39.856 213 15749.53 539.14 57368.89 88888.00 2002-08-01 22:35:40.856 213 15749.79 539.26 57369.26 88888.00 2002-08-01 22:35:41.856 213 15749.27 538.89 57369.26 88888.00 2002-08-01 22:35:42.856 213 15750.05 538.52 57369.62 88888.00 2002-08-01 22:35:43.856 213 15750.05 539.38 57369.87 88888.00 2002-08-01 22:35:44.856 213 15749.27 539.38 57369.87 88888.00 2002-08-01 22:35:45.856 213 15749.27 539.26 57369.38 88888.00 2002-08-01 22:35:46.856 213 15749.14 539.51 57370.11 88888.00 2002-08-01 22:35:47.856 213 15749.92 538.89 57369.62 88888.00 2002-08-01 22:35:48.856 213 15749.92 539.14 57369.26 88888.00 2002-08-01 22:35:49.856 213 15749.66 539.38 57369.75 88888.00 2002-08-01 22:35:50.856 213 15749.40 538.76 57369.50 88888.00 2002-08-01 22:35:51.856 213 15750.05 539.38 57369.13 88888.00 2002-08-01 22:35:52.856 213 15748.62 539.14 57369.62 88888.00 2002-08-01 22:35:53.856 213 15749.40 538.76 57370.60 88888.00 2002-08-01 22:35:54.856 213 15748.75 539.26 57369.87 88888.00 2002-08-01 22:35:55.856 213 15749.92 538.76 57369.26 88888.00 2002-08-01 22:35:56.856 213 15748.23 539.26 57369.26 88888.00 2002-08-01 22:35:57.856 213 15749.01 538.64 57370.23 88888.00 2002-08-01 22:35:58.856 213 15748.62 538.89 57370.11 88888.00 2002-08-01 22:35:59.856 213 15749.01 538.89 57369.38 88888.00 2002-08-01 22:36:00.856 213 15749.40 539.01 57369.13 88888.00 2002-08-01 22:36:01.856 213 15748.88 538.39 57369.62 88888.00 2002-08-01 22:36:02.856 213 15748.88 538.76 57369.38 88888.00 2002-08-01 22:36:03.856 213 15748.88 538.76 57369.99 88888.00 2002-08-01 22:36:04.856 213 15749.01 539.14 57369.13 88888.00 2002-08-01 22:36:05.856 213 15748.88 540.00 57369.62 88888.00 2002-08-01 22:36:06.856 213 15749.01 539.01 57369.75 88888.00 2002-08-01 22:36:07.856 213 15749.27 539.14 57369.13 88888.00 2002-08-01 22:36:08.856 213 15749.40 539.63 57369.26 88888.00 2002-08-01 22:36:09.856 213 15749.40 538.64 57369.62 88888.00 2002-08-01 22:36:10.856 213 15749.40 538.64 57369.62 88888.00 2002-08-01 22:36:11.856 213 15749.53 538.76 57369.62 88888.00 2002-08-01 22:36:12.856 213 15750.18 539.14 57369.99 88888.00 2002-08-01 22:36:13.856 213 15749.53 539.26 57369.26 88888.00 2002-08-01 22:36:14.856 213 15749.92 539.01 57369.99 88888.00 2002-08-01 22:36:15.856 213 15750.18 538.52 57369.99 88888.00 2002-08-01 22:36:16.856 213 15749.40 539.51 57370.23 88888.00 2002-08-01 22:36:17.856 213 15749.40 538.89 57369.87 88888.00 2002-08-01 22:36:18.856 213 15749.40 539.14 57370.60 88888.00 2002-08-01 22:36:19.856 213 15748.88 538.76 57370.36 88888.00 2002-08-01 22:36:20.856 213 15749.14 539.26 57369.99 88888.00 2002-08-01 22:36:21.856 213 15749.40 538.27 57370.23 88888.00 2002-08-01 22:36:22.856 213 15748.36 538.89 57369.87 88888.00 2002-08-01 22:36:23.856 213 15749.01 538.64 57369.87 88888.00 2002-08-01 22:36:24.856 213 15748.88 538.39 57370.11 88888.00 2002-08-01 22:36:25.856 213 15748.62 538.02 57369.87 88888.00 2002-08-01 22:36:26.856 213 15749.27 537.90 57370.36 88888.00 2002-08-01 22:36:27.856 213 15748.36 538.27 57369.87 88888.00 2002-08-01 22:36:28.856 213 15749.27 539.14 57369.62 88888.00 2002-08-01 22:36:29.856 213 15749.66 538.89 57370.36 88888.00 2002-08-01 22:36:30.856 213 15748.49 539.14 57369.62 88888.00 2002-08-01 22:36:31.856 213 15749.40 538.64 57369.99 88888.00 2002-08-01 22:36:32.856 213 15749.14 538.76 57370.11 88888.00 2002-08-01 22:36:33.856 213 15748.88 538.64 57369.99 88888.00 2002-08-01 22:36:34.856 213 15749.53 538.89 57370.48 88888.00 2002-08-01 22:36:35.856 213 15748.36 539.14 57370.23 88888.00 2002-08-01 22:36:36.856 213 15748.88 538.89 57370.23 88888.00 2002-08-01 22:36:37.856 213 15749.53 538.27 57369.87 88888.00 2002-08-01 22:36:38.856 213 15749.40 538.76 57369.99 88888.00 2002-08-01 22:36:39.856 213 15749.53 538.52 57369.62 88888.00 2002-08-01 22:36:40.856 213 15749.27 538.52 57370.36 88888.00 2002-08-01 22:36:41.856 213 15749.66 539.14 57369.62 88888.00 2002-08-01 22:36:42.856 213 15749.92 538.89 57369.99 88888.00 2002-08-01 22:36:43.856 213 15749.01 539.01 57370.48 88888.00 2002-08-01 22:36:44.856 213 15749.66 538.76 57369.99 88888.00 2002-08-01 22:36:45.856 213 15750.44 538.64 57370.23 88888.00 2002-08-01 22:36:46.856 213 15750.05 539.63 57370.48 88888.00 2002-08-01 22:36:47.856 213 15749.40 539.01 57370.36 88888.00 2002-08-01 22:36:48.856 213 15750.05 539.51 57370.36 88888.00 2002-08-01 22:36:49.856 213 15749.66 538.89 57370.36 88888.00 2002-08-01 22:36:50.856 213 15749.92 539.38 57370.48 88888.00 2002-08-01 22:36:51.856 213 15750.83 539.26 57369.99 88888.00 2002-08-01 22:36:52.856 213 15750.44 539.75 57369.99 88888.00 2002-08-01 22:36:53.856 213 15750.18 539.63 57370.60 88888.00 2002-08-01 22:36:54.856 213 15751.22 539.63 57370.60 88888.00 2002-08-01 22:36:55.856 213 15750.44 539.63 57369.99 88888.00 2002-08-01 22:36:56.856 213 15750.83 539.88 57370.23 88888.00 2002-08-01 22:36:57.856 213 15750.70 539.75 57370.60 88888.00 2002-08-01 22:36:58.856 213 15750.70 539.51 57369.99 88888.00 2002-08-01 22:36:59.856 213 15751.35 540.00 57370.48 88888.00 2002-08-01 22:37:00.856 213 15750.96 539.75 57370.60 88888.00 2002-08-01 22:37:01.856 213 15750.96 539.14 57370.48 88888.00 2002-08-01 22:37:02.856 213 15750.96 539.26 57371.09 88888.00 2002-08-01 22:37:03.856 213 15751.22 539.63 57370.36 88888.00 2002-08-01 22:37:04.856 213 15750.83 539.51 57370.72 88888.00 2002-08-01 22:37:05.856 213 15749.92 539.01 57370.97 88888.00 2002-08-01 22:37:06.856 213 15750.05 539.88 57371.21 88888.00 2002-08-01 22:37:07.856 213 15750.18 539.26 57371.09 88888.00 2002-08-01 22:37:08.856 213 15749.66 539.63 57371.34 88888.00 2002-08-01 22:37:09.856 213 15749.66 539.26 57370.97 88888.00 2002-08-01 22:37:10.856 213 15749.53 539.01 57369.99 88888.00 2002-08-01 22:37:11.856 213 15749.53 538.14 57371.09 88888.00 2002-08-01 22:37:12.856 213 15749.27 539.26 57370.85 88888.00 2002-08-01 22:37:13.856 213 15749.14 539.01 57370.85 88888.00 2002-08-01 22:37:14.856 213 15749.14 538.76 57370.72 88888.00 2002-08-01 22:37:15.856 213 15749.79 539.14 57371.46 88888.00 2002-08-01 22:37:16.856 213 15749.53 539.14 57371.09 88888.00 2002-08-01 22:37:17.856 213 15749.79 539.38 57370.85 88888.00 2002-08-01 22:37:18.856 213 15750.18 539.51 57370.23 88888.00 2002-08-01 22:37:19.856 213 15750.44 539.26 57371.09 88888.00 2002-08-01 22:37:20.856 213 15749.92 539.14 57370.72 88888.00 2002-08-01 22:37:21.856 213 15750.31 539.14 57371.34 88888.00 2002-08-01 22:37:22.856 213 15750.18 539.14 57371.34 88888.00 2002-08-01 22:37:23.856 213 15750.96 539.38 57371.21 88888.00 2002-08-01 22:37:24.856 213 15750.57 539.51 57371.34 88888.00 2002-08-01 22:37:25.856 213 15750.44 539.01 57370.97 88888.00 2002-08-01 22:37:26.856 213 15750.83 539.38 57370.85 88888.00 2002-08-01 22:37:27.856 213 15750.31 540.00 57370.85 88888.00 2002-08-01 22:37:28.856 213 15751.09 539.75 57369.99 88888.00 2002-08-01 22:37:29.856 213 15750.83 539.88 57371.09 88888.00 2002-08-01 22:37:30.856 213 15750.44 539.88 57371.09 88888.00 2002-08-01 22:37:31.856 213 15750.83 540.13 57371.34 88888.00 2002-08-01 22:37:32.856 213 15750.96 540.25 57370.23 88888.00 2002-08-01 22:37:33.856 213 15751.35 540.00 57370.60 88888.00 2002-08-01 22:37:34.856 213 15750.83 540.25 57371.09 88888.00 2002-08-01 22:37:35.856 213 15750.83 540.25 57371.70 88888.00 2002-08-01 22:37:36.856 213 15750.83 540.00 57371.21 88888.00 2002-08-01 22:37:37.856 213 15751.74 540.13 57370.97 88888.00 2002-08-01 22:37:38.856 213 15750.57 539.75 57370.72 88888.00 2002-08-01 22:37:39.856 213 15750.57 540.87 57370.60 88888.00 2002-08-01 22:37:40.856 213 15750.44 539.88 57370.97 88888.00 2002-08-01 22:37:41.856 213 15750.70 540.13 57370.85 88888.00 2002-08-01 22:37:42.856 213 15750.05 540.13 57370.97 88888.00 2002-08-01 22:37:43.856 213 15749.79 540.00 57371.34 88888.00 2002-08-01 22:37:44.856 213 15750.70 539.88 57370.48 88888.00 2002-08-01 22:37:45.856 213 15750.96 539.88 57370.85 88888.00 2002-08-01 22:37:46.856 213 15750.44 540.25 57370.60 88888.00 2002-08-01 22:37:47.856 213 15751.35 540.87 57370.97 88888.00 2002-08-01 22:37:48.856 213 15750.44 539.75 57371.70 88888.00 2002-08-01 22:37:49.856 213 15751.35 540.50 57371.09 88888.00 2002-08-01 22:37:50.856 213 15750.18 539.88 57370.48 88888.00 2002-08-01 22:37:51.856 213 15750.18 540.13 57370.97 88888.00 2002-08-01 22:37:52.856 213 15751.09 539.51 57370.72 88888.00 2002-08-01 22:37:53.856 213 15750.96 540.87 57371.21 88888.00 2002-08-01 22:37:54.856 213 15750.57 539.88 57370.97 88888.00 2002-08-01 22:37:55.856 213 15751.48 539.75 57371.21 88888.00 2002-08-01 22:37:56.856 213 15750.57 539.75 57371.46 88888.00 2002-08-01 22:37:57.856 213 15750.44 540.25 57371.46 88888.00 2002-08-01 22:37:58.856 213 15750.44 541.24 57371.70 88888.00 2002-08-01 22:37:59.856 213 15750.57 540.25 57371.58 88888.00 2002-08-01 22:38:00.856 213 15750.31 540.37 57370.97 88888.00 2002-08-01 22:38:01.856 213 15749.66 540.37 57371.46 88888.00 2002-08-01 22:38:02.856 213 15750.70 540.37 57371.58 88888.00 2002-08-01 22:38:03.856 213 15750.05 540.50 57371.70 88888.00 2002-08-01 22:38:04.856 213 15749.79 540.87 57371.58 88888.00 2002-08-01 22:38:05.856 213 15750.57 540.50 57371.21 88888.00 2002-08-01 22:38:06.856 213 15750.44 540.99 57371.46 88888.00 2002-08-01 22:38:07.856 213 15750.44 539.51 57371.21 88888.00 2002-08-01 22:38:08.856 213 15750.70 540.62 57370.97 88888.00 2002-08-01 22:38:09.856 213 15750.70 540.00 57371.21 88888.00 2002-08-01 22:38:10.856 213 15750.31 540.99 57371.95 88888.00 2002-08-01 22:38:11.856 213 15751.22 539.75 57371.09 88888.00 2002-08-01 22:38:12.856 213 15750.70 540.13 57371.21 88888.00 2002-08-01 22:38:13.856 213 15750.57 540.13 57371.70 88888.00 2002-08-01 22:38:14.856 213 15751.22 540.00 57371.09 88888.00 2002-08-01 22:38:15.856 213 15750.83 540.13 57371.34 88888.00 2002-08-01 22:38:16.856 213 15750.83 540.99 57371.09 88888.00 2002-08-01 22:38:17.856 213 15750.83 540.13 57372.07 88888.00 2002-08-01 22:38:18.856 213 15751.22 540.25 57371.58 88888.00 2002-08-01 22:38:19.856 213 15751.61 540.25 57371.70 88888.00 2002-08-01 22:38:20.856 213 15751.61 540.13 57371.46 88888.00 2002-08-01 22:38:21.856 213 15752.00 539.63 57371.09 88888.00 2002-08-01 22:38:22.856 213 15750.96 540.25 57370.97 88888.00 2002-08-01 22:38:23.856 213 15752.39 541.12 57371.82 88888.00 2002-08-01 22:38:24.856 213 15751.35 540.37 57371.21 88888.00 2002-08-01 22:38:25.856 213 15752.00 540.87 57371.21 88888.00 2002-08-01 22:38:26.856 213 15751.61 540.75 57370.97 88888.00 2002-08-01 22:38:27.856 213 15751.48 540.75 57371.95 88888.00 2002-08-01 22:38:28.856 213 15751.61 540.62 57371.21 88888.00 2002-08-01 22:38:29.856 213 15751.74 540.75 57371.34 88888.00 2002-08-01 22:38:30.856 213 15752.39 540.75 57371.34 88888.00 2002-08-01 22:38:31.856 213 15752.52 540.37 57371.34 88888.00 2002-08-01 22:38:32.856 213 15751.74 540.37 57370.97 88888.00 2002-08-01 22:38:33.856 213 15751.74 540.75 57371.70 88888.00 2002-08-01 22:38:34.856 213 15752.26 540.99 57372.07 88888.00 2002-08-01 22:38:35.856 213 15752.26 540.00 57371.58 88888.00 2002-08-01 22:38:36.856 213 15751.74 540.87 57371.21 88888.00 2002-08-01 22:38:37.856 213 15752.00 540.87 57371.70 88888.00 2002-08-01 22:38:38.856 213 15752.13 540.87 57371.82 88888.00 2002-08-01 22:38:39.856 213 15752.13 541.12 57371.70 88888.00 2002-08-01 22:38:40.856 213 15752.39 540.99 57371.46 88888.00 2002-08-01 22:38:41.856 213 15752.13 540.50 57371.58 88888.00 2002-08-01 22:38:42.856 213 15752.26 541.12 57370.97 88888.00 2002-08-01 22:38:43.856 213 15752.39 541.49 57371.21 88888.00 2002-08-01 22:38:44.856 213 15752.65 541.24 57371.21 88888.00 2002-08-01 22:38:45.856 213 15752.52 540.87 57371.58 88888.00 2002-08-01 22:38:46.856 213 15752.39 541.24 57371.70 88888.00 2002-08-01 22:38:47.856 213 15751.87 541.12 57371.46 88888.00 2002-08-01 22:38:48.856 213 15752.13 540.62 57371.21 88888.00 2002-08-01 22:38:49.856 213 15752.52 541.24 57371.46 88888.00 2002-08-01 22:38:50.856 213 15752.39 541.24 57371.46 88888.00 2002-08-01 22:38:51.856 213 15752.52 541.12 57371.34 88888.00 2002-08-01 22:38:52.856 213 15751.35 540.50 57370.85 88888.00 2002-08-01 22:38:53.856 213 15752.13 540.13 57371.46 88888.00 2002-08-01 22:38:54.856 213 15752.78 540.37 57372.07 88888.00 2002-08-01 22:38:55.856 213 15752.91 539.88 57371.09 88888.00 2002-08-01 22:38:56.856 213 15752.13 540.37 57370.85 88888.00 2002-08-01 22:38:57.856 213 15752.39 540.62 57371.34 88888.00 2002-08-01 22:38:58.856 213 15752.00 540.99 57371.70 88888.00 2002-08-01 22:38:59.856 213 15752.52 540.50 57371.70 88888.00 2002-08-01 22:39:00.856 213 15752.13 540.00 57371.21 88888.00 2002-08-01 22:39:01.856 213 15751.87 540.99 57370.85 88888.00 2002-08-01 22:39:02.856 213 15752.39 540.62 57372.07 88888.00 2002-08-01 22:39:03.856 213 15752.00 540.37 57371.46 88888.00 2002-08-01 22:39:04.856 213 15752.78 540.50 57371.70 88888.00 2002-08-01 22:39:05.856 213 15752.78 540.00 57371.21 88888.00 2002-08-01 22:39:06.856 213 15752.39 540.37 57371.21 88888.00 2002-08-01 22:39:07.856 213 15752.13 540.75 57371.95 88888.00 2002-08-01 22:39:08.856 213 15752.39 540.37 57370.97 88888.00 2002-08-01 22:39:09.856 213 15751.74 540.13 57371.46 88888.00 2002-08-01 22:39:10.856 213 15752.52 540.75 57370.85 88888.00 2002-08-01 22:39:11.856 213 15751.74 540.25 57371.34 88888.00 2002-08-01 22:39:12.856 213 15751.61 540.62 57371.82 88888.00 2002-08-01 22:39:13.856 213 15752.39 540.13 57371.46 88888.00 2002-08-01 22:39:14.856 213 15752.78 540.25 57371.21 88888.00 2002-08-01 22:39:15.856 213 15752.52 540.00 57371.58 88888.00 2002-08-01 22:39:16.856 213 15751.48 540.13 57370.72 88888.00 2002-08-01 22:39:17.856 213 15751.87 540.50 57371.58 88888.00 2002-08-01 22:39:18.856 213 15752.26 540.37 57370.97 88888.00 2002-08-01 22:39:19.856 213 15752.26 539.38 57370.85 88888.00 2002-08-01 22:39:20.856 213 15752.39 539.75 57371.46 88888.00 2002-08-01 22:39:21.856 213 15751.61 539.63 57371.09 88888.00 2002-08-01 22:39:22.856 213 15752.13 539.51 57371.46 88888.00 2002-08-01 22:39:23.856 213 15752.78 540.13 57370.85 88888.00 2002-08-01 22:39:24.856 213 15752.00 539.63 57371.09 88888.00 2002-08-01 22:39:25.856 213 15751.48 539.26 57371.46 88888.00 2002-08-01 22:39:26.856 213 15751.48 539.01 57370.85 88888.00 2002-08-01 22:39:27.856 213 15751.09 539.63 57371.21 88888.00 2002-08-01 22:39:28.856 213 15752.26 540.13 57370.60 88888.00 2002-08-01 22:39:29.856 213 15751.87 540.25 57370.97 88888.00 2002-08-01 22:39:30.856 213 15752.39 539.88 57370.97 88888.00 2002-08-01 22:39:31.856 213 15752.00 539.75 57371.46 88888.00 2002-08-01 22:39:32.856 213 15752.65 539.88 57371.46 88888.00 2002-08-01 22:39:33.856 213 15753.04 539.38 57370.72 88888.00 2002-08-01 22:39:34.856 213 15753.04 539.75 57370.85 88888.00 2002-08-01 22:39:35.856 213 15752.26 540.00 57370.97 88888.00 2002-08-01 22:39:36.856 213 15753.04 540.62 57370.36 88888.00 2002-08-01 22:39:37.856 213 15752.26 540.37 57370.48 88888.00 2002-08-01 22:39:38.856 213 15752.65 541.24 57371.21 88888.00 2002-08-01 22:39:39.856 213 15752.13 540.13 57370.60 88888.00 2002-08-01 22:39:40.856 213 15753.17 540.13 57370.97 88888.00 2002-08-01 22:39:41.856 213 15752.78 539.88 57370.36 88888.00 2002-08-01 22:39:42.856 213 15753.04 540.00 57370.48 88888.00 2002-08-01 22:39:43.856 213 15752.65 539.14 57371.34 88888.00 2002-08-01 22:39:44.856 213 15753.30 540.00 57370.48 88888.00 2002-08-01 22:39:45.856 213 15753.43 539.51 57369.99 88888.00 2002-08-01 22:39:46.856 213 15753.30 540.25 57370.36 88888.00 2002-08-01 22:39:47.856 213 15753.43 539.63 57370.85 88888.00 2002-08-01 22:39:48.856 213 15753.04 539.38 57370.48 88888.00 2002-08-01 22:39:49.856 213 15753.30 539.75 57370.60 88888.00 2002-08-01 22:39:50.856 213 15752.65 539.51 57370.36 88888.00 2002-08-01 22:39:51.856 213 15753.56 539.88 57369.99 88888.00 2002-08-01 22:39:52.856 213 15753.17 539.75 57371.34 88888.00 2002-08-01 22:39:53.856 213 15753.43 540.37 57369.87 88888.00 2002-08-01 22:39:54.856 213 15753.69 539.63 57370.85 88888.00 2002-08-01 22:39:55.856 213 15753.95 539.75 57369.99 88888.00 2002-08-01 22:39:56.856 213 15752.52 540.50 57370.72 88888.00 2002-08-01 22:39:57.856 213 15753.82 539.75 57370.85 88888.00 2002-08-01 22:39:58.856 213 15754.34 540.00 57370.23 88888.00 2002-08-01 22:39:59.856 213 15754.08 539.63 57370.36 88888.00 2002-08-01 22:40:00.856 213 15754.08 539.63 57370.23 88888.00 2002-08-01 22:40:01.856 213 15753.69 539.63 57370.11 88888.00 2002-08-01 22:40:02.856 213 15754.86 539.88 57370.36 88888.00 2002-08-01 22:40:03.856 213 15753.95 540.13 57369.01 88888.00 2002-08-01 22:40:04.856 213 15753.82 539.38 57369.38 88888.00 2002-08-01 22:40:05.856 213 15754.34 539.88 57370.60 88888.00 2002-08-01 22:40:06.856 213 15754.47 539.26 57370.60 88888.00 2002-08-01 22:40:07.856 213 15755.25 540.00 57369.75 88888.00 2002-08-01 22:40:08.856 213 15755.50 539.51 57369.87 88888.00 2002-08-01 22:40:09.856 213 15755.76 539.75 57369.87 88888.00 2002-08-01 22:40:10.856 213 15754.99 539.51 57369.87 88888.00 2002-08-01 22:40:11.856 213 15755.12 539.51 57369.99 88888.00 2002-08-01 22:40:12.856 213 15755.38 539.88 57369.62 88888.00 2002-08-01 22:40:13.856 213 15755.90 540.50 57369.75 88888.00 2002-08-01 22:40:14.856 213 15755.63 540.13 57369.99 88888.00 2002-08-01 22:40:15.856 213 15755.50 540.00 57369.75 88888.00 2002-08-01 22:40:16.856 213 15756.54 540.00 57369.99 88888.00 2002-08-01 22:40:17.856 213 15756.42 540.50 57369.62 88888.00 2002-08-01 22:40:18.856 213 15756.29 540.75 57370.23 88888.00 2002-08-01 22:40:19.856 213 15756.80 540.37 57369.99 88888.00 2002-08-01 22:40:20.856 213 15756.42 540.00 57370.36 88888.00 2002-08-01 22:40:21.856 213 15756.67 540.13 57370.36 88888.00 2002-08-01 22:40:22.856 213 15756.16 540.37 57369.99 88888.00 2002-08-01 22:40:23.856 213 15757.06 540.25 57370.48 88888.00 2002-08-01 22:40:24.856 213 15756.54 540.25 57370.23 88888.00 2002-08-01 22:40:25.856 213 15757.19 539.88 57370.48 88888.00 2002-08-01 22:40:26.856 213 15756.93 540.37 57370.36 88888.00 2002-08-01 22:40:27.856 213 15757.06 539.51 57370.11 88888.00 2002-08-01 22:40:28.856 213 15757.19 540.37 57370.97 88888.00 2002-08-01 22:40:29.856 213 15756.80 539.63 57370.48 88888.00 2002-08-01 22:40:30.856 213 15757.06 540.50 57370.48 88888.00 2002-08-01 22:40:31.856 213 15757.32 540.25 57370.36 88888.00 2002-08-01 22:40:32.856 213 15757.32 540.50 57369.99 88888.00 2002-08-01 22:40:33.856 213 15756.93 540.00 57369.99 88888.00 2002-08-01 22:40:34.856 213 15756.67 539.88 57370.85 88888.00 2002-08-01 22:40:35.856 213 15757.58 540.00 57370.23 88888.00 2002-08-01 22:40:36.856 213 15757.84 540.00 57370.11 88888.00 2002-08-01 22:40:37.856 213 15758.49 540.13 57370.48 88888.00 2002-08-01 22:40:38.856 213 15757.97 539.51 57369.50 88888.00 2002-08-01 22:40:39.856 213 15758.49 539.51 57370.48 88888.00 2002-08-01 22:40:40.856 213 15757.19 539.63 57370.85 88888.00 2002-08-01 22:40:41.856 213 15758.36 540.00 57370.48 88888.00 2002-08-01 22:40:42.856 213 15758.23 540.37 57370.36 88888.00 2002-08-01 22:40:43.856 213 15758.49 539.75 57370.11 88888.00 2002-08-01 22:40:44.856 213 15758.36 540.13 57371.46 88888.00 2002-08-01 22:40:45.856 213 15758.49 540.00 57371.09 88888.00 2002-08-01 22:40:46.856 213 15758.36 540.25 57370.48 88888.00 2002-08-01 22:40:47.856 213 15758.10 539.88 57370.60 88888.00 2002-08-01 22:40:48.856 213 15758.75 539.88 57370.97 88888.00 2002-08-01 22:40:49.856 213 15759.01 539.88 57370.97 88888.00 2002-08-01 22:40:50.856 213 15758.88 540.25 57370.85 88888.00 2002-08-01 22:40:51.856 213 15758.88 539.63 57370.48 88888.00 2002-08-01 22:40:52.856 213 15759.14 539.38 57370.23 88888.00 2002-08-01 22:40:53.856 213 15759.01 539.75 57370.36 88888.00 2002-08-01 22:40:54.856 213 15759.14 540.37 57370.72 88888.00 2002-08-01 22:40:55.856 213 15759.66 539.88 57370.85 88888.00 2002-08-01 22:40:56.856 213 15759.79 540.50 57370.97 88888.00 2002-08-01 22:40:57.856 213 15760.05 540.13 57370.36 88888.00 2002-08-01 22:40:58.856 213 15759.01 540.99 57370.85 88888.00 2002-08-01 22:40:59.856 213 15759.14 540.87 57370.97 88888.00 2002-08-01 22:41:00.856 213 15759.53 540.25 57370.60 88888.00 2002-08-01 22:41:01.856 213 15759.01 539.88 57370.72 88888.00 2002-08-01 22:41:02.856 213 15759.40 540.50 57371.09 88888.00 2002-08-01 22:41:03.856 213 15759.27 540.13 57371.21 88888.00 2002-08-01 22:41:04.856 213 15759.53 540.25 57370.85 88888.00 2002-08-01 22:41:05.856 213 15759.01 539.75 57371.09 88888.00 2002-08-01 22:41:06.856 213 15759.01 540.13 57371.09 88888.00 2002-08-01 22:41:07.856 213 15759.01 540.13 57371.09 88888.00 2002-08-01 22:41:08.856 213 15758.75 539.75 57371.82 88888.00 2002-08-01 22:41:09.856 213 15758.88 540.75 57371.70 88888.00 2002-08-01 22:41:10.856 213 15758.88 540.00 57370.97 88888.00 2002-08-01 22:41:11.856 213 15758.49 540.25 57371.46 88888.00 2002-08-01 22:41:12.856 213 15758.36 540.50 57371.09 88888.00 2002-08-01 22:41:13.856 213 15759.01 540.50 57371.82 88888.00 2002-08-01 22:41:14.856 213 15759.01 540.25 57371.09 88888.00 2002-08-01 22:41:15.856 213 15758.88 540.87 57370.97 88888.00 2002-08-01 22:41:16.856 213 15758.62 540.75 57370.60 88888.00 2002-08-01 22:41:17.856 213 15758.36 540.50 57370.97 88888.00 2002-08-01 22:41:18.856 213 15757.84 540.87 57371.21 88888.00 2002-08-01 22:41:19.856 213 15758.10 540.62 57371.21 88888.00 2002-08-01 22:41:20.856 213 15758.88 540.50 57370.97 88888.00 2002-08-01 22:41:21.856 213 15758.75 540.62 57371.58 88888.00 2002-08-01 22:41:22.856 213 15759.01 540.62 57371.34 88888.00 2002-08-01 22:41:23.856 213 15759.27 540.50 57371.34 88888.00 2002-08-01 22:41:24.856 213 15759.27 539.88 57371.70 88888.00 2002-08-01 22:41:25.856 213 15758.10 539.88 57371.70 88888.00 2002-08-01 22:41:26.856 213 15758.88 540.37 57371.70 88888.00 2002-08-01 22:41:27.856 213 15758.75 540.75 57370.97 88888.00 2002-08-01 22:41:28.856 213 15759.27 540.37 57372.19 88888.00 2002-08-01 22:41:29.856 213 15759.79 539.75 57371.82 88888.00 2002-08-01 22:41:30.856 213 15758.75 539.75 57371.58 88888.00 2002-08-01 22:41:31.856 213 15759.40 540.75 57370.97 88888.00 2002-08-01 22:41:32.856 213 15758.49 540.13 57371.09 88888.00 2002-08-01 22:41:33.856 213 15759.01 539.88 57371.46 88888.00 2002-08-01 22:41:34.856 213 15758.62 540.37 57371.58 88888.00 2002-08-01 22:41:35.856 213 15759.27 540.25 57371.70 88888.00 2002-08-01 22:41:36.856 213 15759.01 539.51 57371.95 88888.00 2002-08-01 22:41:37.856 213 15758.75 539.88 57371.70 88888.00 2002-08-01 22:41:38.856 213 15759.14 540.25 57371.82 88888.00 2002-08-01 22:41:39.856 213 15759.14 540.25 57371.82 88888.00 2002-08-01 22:41:40.856 213 15758.10 540.00 57371.21 88888.00 2002-08-01 22:41:41.856 213 15758.75 540.13 57371.82 88888.00 2002-08-01 22:41:42.856 213 15758.62 539.75 57372.07 88888.00 2002-08-01 22:41:43.856 213 15758.36 540.00 57371.46 88888.00 2002-08-01 22:41:44.856 213 15758.36 539.63 57372.07 88888.00 2002-08-01 22:41:45.856 213 15759.40 539.63 57371.09 88888.00 2002-08-01 22:41:46.856 213 15758.88 540.25 57371.46 88888.00 2002-08-01 22:41:47.856 213 15758.62 540.50 57371.09 88888.00 2002-08-01 22:41:48.856 213 15758.75 540.25 57371.82 88888.00 2002-08-01 22:41:49.856 213 15758.62 539.75 57371.09 88888.00 2002-08-01 22:41:50.856 213 15759.14 540.00 57371.46 88888.00 2002-08-01 22:41:51.856 213 15758.62 539.75 57371.70 88888.00 2002-08-01 22:41:52.856 213 15759.14 540.75 57371.82 88888.00 2002-08-01 22:41:53.856 213 15758.88 539.75 57371.58 88888.00 2002-08-01 22:41:54.856 213 15758.88 539.75 57371.34 88888.00 2002-08-01 22:41:55.856 213 15759.01 539.63 57371.82 88888.00 2002-08-01 22:41:56.856 213 15759.66 540.62 57371.95 88888.00 2002-08-01 22:41:57.856 213 15758.49 540.13 57371.34 88888.00 2002-08-01 22:41:58.856 213 15758.88 540.00 57371.58 88888.00 2002-08-01 22:41:59.856 213 15758.88 540.00 57371.70 88888.00 2002-08-01 22:42:00.856 213 15758.62 540.25 57371.58 88888.00 2002-08-01 22:42:01.856 213 15758.36 539.88 57372.19 88888.00 2002-08-01 22:42:02.856 213 15758.36 540.00 57372.19 88888.00 2002-08-01 22:42:03.856 213 15759.27 540.50 57371.58 88888.00 2002-08-01 22:42:04.856 213 15759.01 540.25 57371.09 88888.00 2002-08-01 22:42:05.856 213 15758.49 540.25 57371.70 88888.00 2002-08-01 22:42:06.856 213 15758.36 540.13 57371.95 88888.00 2002-08-01 22:42:07.856 213 15759.01 540.13 57371.46 88888.00 2002-08-01 22:42:08.856 213 15758.88 539.88 57372.07 88888.00 2002-08-01 22:42:09.856 213 15759.66 540.13 57371.82 88888.00 2002-08-01 22:42:10.856 213 15758.75 540.25 57371.09 88888.00 2002-08-01 22:42:11.856 213 15759.01 540.37 57372.07 88888.00 2002-08-01 22:42:12.856 213 15759.27 539.88 57371.82 88888.00 2002-08-01 22:42:13.856 213 15758.62 539.75 57371.82 88888.00 2002-08-01 22:42:14.856 213 15759.66 540.99 57371.70 88888.00 2002-08-01 22:42:15.856 213 15759.14 540.00 57371.34 88888.00 2002-08-01 22:42:16.856 213 15759.40 540.13 57371.70 88888.00 2002-08-01 22:42:17.856 213 15758.62 540.87 57371.70 88888.00 2002-08-01 22:42:18.856 213 15760.05 540.75 57371.46 88888.00 2002-08-01 22:42:19.856 213 15759.40 539.75 57371.21 88888.00 2002-08-01 22:42:20.856 213 15759.40 540.75 57371.70 88888.00 2002-08-01 22:42:21.856 213 15759.66 540.62 57371.46 88888.00 2002-08-01 22:42:22.856 213 15759.66 540.25 57371.70 88888.00 2002-08-01 22:42:23.856 213 15759.27 540.37 57371.34 88888.00 2002-08-01 22:42:24.856 213 15759.79 540.75 57371.82 88888.00 2002-08-01 22:42:25.856 213 15760.18 540.99 57371.70 88888.00 2002-08-01 22:42:26.856 213 15760.44 540.87 57370.97 88888.00 2002-08-01 22:42:27.856 213 15759.66 540.50 57371.34 88888.00 2002-08-01 22:42:28.856 213 15759.53 540.75 57371.09 88888.00 2002-08-01 22:42:29.856 213 15759.01 541.12 57370.85 88888.00 2002-08-01 22:42:30.856 213 15759.14 540.50 57371.70 88888.00 2002-08-01 22:42:31.856 213 15759.27 540.62 57371.09 88888.00 2002-08-01 22:42:32.856 213 15759.53 541.24 57371.58 88888.00 2002-08-01 22:42:33.856 213 15759.66 540.75 57370.85 88888.00 2002-08-01 22:42:34.856 213 15759.14 540.62 57371.58 88888.00 2002-08-01 22:42:35.856 213 15759.53 541.12 57371.34 88888.00 2002-08-01 22:42:36.856 213 15759.01 540.37 57371.70 88888.00 2002-08-01 22:42:37.856 213 15759.66 540.75 57372.19 88888.00 2002-08-01 22:42:38.856 213 15760.31 540.87 57371.95 88888.00 2002-08-01 22:42:39.856 213 15760.57 541.12 57371.95 88888.00 2002-08-01 22:42:40.856 213 15760.31 541.12 57371.21 88888.00 2002-08-01 22:42:41.856 213 15760.70 541.12 57371.21 88888.00 2002-08-01 22:42:42.856 213 15759.92 540.87 57371.70 88888.00 2002-08-01 22:42:43.856 213 15759.92 541.24 57371.70 88888.00 2002-08-01 22:42:44.856 213 15760.70 541.24 57371.34 88888.00 2002-08-01 22:42:45.856 213 15760.44 540.87 57371.21 88888.00 2002-08-01 22:42:46.856 213 15760.57 541.24 57371.70 88888.00 2002-08-01 22:42:47.856 213 15760.83 540.99 57372.19 88888.00 2002-08-01 22:42:48.856 213 15760.96 541.12 57372.19 88888.00 2002-08-01 22:42:49.856 213 15760.83 541.61 57371.70 88888.00 2002-08-01 22:42:50.856 213 15760.57 541.12 57371.82 88888.00 2002-08-01 22:42:51.856 213 15760.83 541.74 57371.82 88888.00 2002-08-01 22:42:52.856 213 15761.09 540.87 57371.58 88888.00 2002-08-01 22:42:53.856 213 15762.13 541.98 57371.70 88888.00 2002-08-01 22:42:54.856 213 15762.26 541.49 57370.60 88888.00 2002-08-01 22:42:55.856 213 15761.61 541.24 57371.46 88888.00 2002-08-01 22:42:56.856 213 15761.87 541.24 57371.58 88888.00 2002-08-01 22:42:57.856 213 15762.13 541.12 57371.82 88888.00 2002-08-01 22:42:58.856 213 15762.26 542.23 57372.07 88888.00 2002-08-01 22:42:59.856 213 15762.26 541.61 57371.58 88888.00 2002-08-01 22:43:00.856 213 15762.39 542.23 57372.07 88888.00 2002-08-01 22:43:01.856 213 15762.26 542.23 57372.31 88888.00 2002-08-01 22:43:02.856 213 15762.39 541.24 57372.19 88888.00 2002-08-01 22:43:03.856 213 15762.52 541.61 57371.82 88888.00 2002-08-01 22:43:04.856 213 15761.87 541.61 57371.70 88888.00 2002-08-01 22:43:05.856 213 15762.91 541.36 57372.31 88888.00 2002-08-01 22:43:06.856 213 15762.26 541.49 57371.95 88888.00 2002-08-01 22:43:07.856 213 15762.52 542.23 57372.07 88888.00 2002-08-01 22:43:08.856 213 15762.26 541.61 57372.43 88888.00 2002-08-01 22:43:09.856 213 15762.39 541.98 57372.31 88888.00 2002-08-01 22:43:10.856 213 15762.91 541.12 57372.07 88888.00 2002-08-01 22:43:11.856 213 15762.65 541.36 57372.19 88888.00 2002-08-01 22:43:12.856 213 15762.39 541.36 57372.19 88888.00 2002-08-01 22:43:13.856 213 15762.26 541.49 57372.19 88888.00 2002-08-01 22:43:14.856 213 15762.65 541.61 57372.43 88888.00 2002-08-01 22:43:15.856 213 15762.78 541.74 57372.31 88888.00 2002-08-01 22:43:16.856 213 15762.52 540.87 57372.56 88888.00 2002-08-01 22:43:17.856 213 15762.13 541.12 57372.56 88888.00 2002-08-01 22:43:18.856 213 15762.26 541.36 57372.19 88888.00 2002-08-01 22:43:19.856 213 15762.26 541.49 57372.07 88888.00 2002-08-01 22:43:20.856 213 15762.39 541.61 57372.31 88888.00 2002-08-01 22:43:21.856 213 15762.65 540.87 57372.31 88888.00 2002-08-01 22:43:22.856 213 15762.52 541.24 57372.56 88888.00 2002-08-01 22:43:23.856 213 15761.61 541.12 57372.80 88888.00 2002-08-01 22:43:24.856 213 15762.39 541.24 57372.43 88888.00 2002-08-01 22:43:25.856 213 15761.87 540.75 57372.56 88888.00 2002-08-01 22:43:26.856 213 15762.26 541.24 57372.56 88888.00 2002-08-01 22:43:27.856 213 15762.00 541.61 57372.31 88888.00 2002-08-01 22:43:28.856 213 15762.13 540.50 57373.05 88888.00 2002-08-01 22:43:29.856 213 15761.87 541.24 57372.19 88888.00 2002-08-01 22:43:30.856 213 15762.00 541.61 57373.05 88888.00 2002-08-01 22:43:31.856 213 15760.96 541.12 57372.31 88888.00 2002-08-01 22:43:32.856 213 15761.35 541.24 57372.31 88888.00 2002-08-01 22:43:33.856 213 15761.35 541.49 57372.07 88888.00 2002-08-01 22:43:34.856 213 15760.96 541.24 57372.68 88888.00 2002-08-01 22:43:35.856 213 15761.22 541.24 57372.56 88888.00 2002-08-01 22:43:36.856 213 15760.70 541.24 57372.68 88888.00 2002-08-01 22:43:37.856 213 15760.05 541.36 57371.95 88888.00 2002-08-01 22:43:38.856 213 15761.09 541.49 57372.93 88888.00 2002-08-01 22:43:39.856 213 15760.83 541.98 57371.95 88888.00 2002-08-01 22:43:40.856 213 15759.79 541.61 57372.19 88888.00 2002-08-01 22:43:41.856 213 15760.57 541.86 57371.95 88888.00 2002-08-01 22:43:42.856 213 15760.44 540.62 57373.17 88888.00 2002-08-01 22:43:43.856 213 15760.31 541.24 57372.43 88888.00 2002-08-01 22:43:44.856 213 15759.27 540.99 57372.68 88888.00 2002-08-01 22:43:45.856 213 15759.14 541.74 57372.93 88888.00 2002-08-01 22:43:46.856 213 15758.75 541.24 57371.82 88888.00 2002-08-01 22:43:47.856 213 15759.14 540.87 57371.70 88888.00 2002-08-01 22:43:48.856 213 15758.62 541.24 57371.70 88888.00 2002-08-01 22:43:49.856 213 15758.62 540.99 57372.19 88888.00 2002-08-01 22:43:50.856 213 15758.23 540.25 57372.07 88888.00 2002-08-01 22:43:51.856 213 15757.84 541.12 57372.43 88888.00 2002-08-01 22:43:52.856 213 15757.97 540.99 57371.82 88888.00 2002-08-01 22:43:53.856 213 15757.97 540.50 57372.19 88888.00 2002-08-01 22:43:54.856 213 15757.45 540.62 57371.95 88888.00 2002-08-01 22:43:55.856 213 15756.67 541.12 57372.43 88888.00 2002-08-01 22:43:56.856 213 15757.32 540.87 57372.56 88888.00 2002-08-01 22:43:57.856 213 15757.71 541.24 57372.31 88888.00 2002-08-01 22:43:58.856 213 15757.19 540.62 57372.43 88888.00 2002-08-01 22:43:59.856 213 15757.06 541.24 57372.07 88888.00 2002-08-01 22:44:00.856 213 15757.19 540.75 57372.43 88888.00 2002-08-01 22:44:01.856 213 15757.45 540.62 57371.58 88888.00 2002-08-01 22:44:02.856 213 15757.06 540.37 57371.46 88888.00 2002-08-01 22:44:03.856 213 15756.80 541.36 57372.43 88888.00 2002-08-01 22:44:04.856 213 15757.19 541.12 57372.07 88888.00 2002-08-01 22:44:05.856 213 15756.16 540.99 57372.19 88888.00 2002-08-01 22:44:06.856 213 15756.16 540.37 57372.80 88888.00 2002-08-01 22:44:07.856 213 15756.29 540.37 57372.19 88888.00 2002-08-01 22:44:08.856 213 15755.76 540.13 57372.07 88888.00 2002-08-01 22:44:09.856 213 15755.63 540.25 57372.31 88888.00 2002-08-01 22:44:10.856 213 15755.12 539.75 57372.19 88888.00 2002-08-01 22:44:11.856 213 15755.12 540.13 57372.56 88888.00 2002-08-01 22:44:12.856 213 15755.12 539.63 57372.19 88888.00 2002-08-01 22:44:13.856 213 15754.47 539.63 57371.58 88888.00 2002-08-01 22:44:14.856 213 15754.86 539.26 57371.70 88888.00 2002-08-01 22:44:15.856 213 15753.69 539.38 57372.07 88888.00 2002-08-01 22:44:16.856 213 15754.21 540.37 57372.19 88888.00 2002-08-01 22:44:17.856 213 15753.56 539.51 57371.82 88888.00 2002-08-01 22:44:18.856 213 15753.69 539.88 57371.09 88888.00 2002-08-01 22:44:19.856 213 15753.30 539.26 57371.58 88888.00 2002-08-01 22:44:20.856 213 15753.04 539.14 57371.95 88888.00 2002-08-01 22:44:21.856 213 15752.78 539.51 57371.46 88888.00 2002-08-01 22:44:22.856 213 15752.91 539.63 57371.95 88888.00 2002-08-01 22:44:23.856 213 15753.69 539.26 57371.82 88888.00 2002-08-01 22:44:24.856 213 15752.52 539.01 57371.95 88888.00 2002-08-01 22:44:25.856 213 15753.30 539.38 57371.21 88888.00 2002-08-01 22:44:26.856 213 15752.39 539.75 57370.97 88888.00 2002-08-01 22:44:27.856 213 15752.52 539.51 57371.58 88888.00 2002-08-01 22:44:28.856 213 15752.52 539.14 57370.85 88888.00 2002-08-01 22:44:29.856 213 15752.39 539.14 57372.07 88888.00 2002-08-01 22:44:30.856 213 15751.87 539.01 57371.34 88888.00 2002-08-01 22:44:31.856 213 15752.26 538.89 57370.97 88888.00 2002-08-01 22:44:32.856 213 15752.39 537.90 57371.34 88888.00 2002-08-01 22:44:33.856 213 15752.00 539.01 57371.09 88888.00 2002-08-01 22:44:34.856 213 15751.48 539.01 57371.21 88888.00 2002-08-01 22:44:35.856 213 15751.48 538.89 57370.97 88888.00 2002-08-01 22:44:36.856 213 15751.48 538.02 57370.48 88888.00 2002-08-01 22:44:37.856 213 15751.22 538.39 57370.72 88888.00 2002-08-01 22:44:38.856 213 15751.35 538.02 57371.34 88888.00 2002-08-01 22:44:39.856 213 15751.09 538.39 57370.72 88888.00 2002-08-01 22:44:40.856 213 15751.22 538.52 57370.72 88888.00 2002-08-01 22:44:41.856 213 15751.22 538.14 57370.72 88888.00 2002-08-01 22:44:42.856 213 15751.22 538.52 57370.36 88888.00 2002-08-01 22:44:43.856 213 15750.96 538.14 57371.21 88888.00 2002-08-01 22:44:44.856 213 15751.48 537.77 57370.97 88888.00 2002-08-01 22:44:45.856 213 15750.57 538.39 57370.48 88888.00 2002-08-01 22:44:46.856 213 15750.31 537.65 57370.85 88888.00 2002-08-01 22:44:47.856 213 15750.96 538.14 57369.87 88888.00 2002-08-01 22:44:48.856 213 15751.48 537.53 57370.36 88888.00 2002-08-01 22:44:49.856 213 15750.57 537.65 57370.36 88888.00 2002-08-01 22:44:50.856 213 15751.22 537.53 57370.48 88888.00 2002-08-01 22:44:51.856 213 15751.22 537.53 57370.11 88888.00 2002-08-01 22:44:52.856 213 15752.13 537.28 57370.36 88888.00 2002-08-01 22:44:53.856 213 15751.09 537.77 57370.72 88888.00 2002-08-01 22:44:54.856 213 15751.48 537.53 57369.87 88888.00 2002-08-01 22:44:55.856 213 15750.96 537.53 57370.36 88888.00 2002-08-01 22:44:56.856 213 15751.61 537.28 57370.36 88888.00 2002-08-01 22:44:57.856 213 15751.35 538.02 57370.48 88888.00 2002-08-01 22:44:58.856 213 15751.48 538.52 57370.85 88888.00 2002-08-01 22:44:59.856 213 15751.35 537.90 57370.23 88888.00 2002-08-01 22:45:00.856 213 15750.83 537.28 57370.11 88888.00 2002-08-01 22:45:01.856 213 15751.87 537.53 57370.36 88888.00 2002-08-01 22:45:02.856 213 15751.74 537.03 57369.99 88888.00 2002-08-01 22:45:03.856 213 15750.57 537.90 57370.72 88888.00 2002-08-01 22:45:04.856 213 15751.09 537.53 57369.62 88888.00 2002-08-01 22:45:05.856 213 15751.48 537.40 57370.36 88888.00 2002-08-01 22:45:06.856 213 15751.35 537.53 57369.13 88888.00 2002-08-01 22:45:07.856 213 15751.87 537.65 57370.48 88888.00 2002-08-01 22:45:08.856 213 15751.61 537.03 57369.75 88888.00 2002-08-01 22:45:09.856 213 15751.48 537.15 57370.36 88888.00 2002-08-01 22:45:10.856 213 15751.61 537.65 57369.62 88888.00 2002-08-01 22:45:11.856 213 15751.87 537.77 57369.75 88888.00 2002-08-01 22:45:12.856 213 15751.09 537.65 57369.87 88888.00 2002-08-01 22:45:13.856 213 15751.74 537.15 57369.50 88888.00 2002-08-01 22:45:14.856 213 15751.87 537.53 57369.50 88888.00 2002-08-01 22:45:15.856 213 15752.26 537.40 57369.99 88888.00 2002-08-01 22:45:16.856 213 15752.13 537.03 57370.23 88888.00 2002-08-01 22:45:17.856 213 15752.39 537.15 57369.38 88888.00 2002-08-01 22:45:18.856 213 15752.26 537.15 57370.11 88888.00 2002-08-01 22:45:19.856 213 15752.52 537.28 57369.50 88888.00 2002-08-01 22:45:20.856 213 15752.52 537.03 57370.11 88888.00 2002-08-01 22:45:21.856 213 15752.39 537.77 57370.11 88888.00 2002-08-01 22:45:22.856 213 15752.78 537.40 57369.62 88888.00 2002-08-01 22:45:23.856 213 15752.39 537.77 57369.38 88888.00 2002-08-01 22:45:24.856 213 15753.04 537.40 57369.13 88888.00 2002-08-01 22:45:25.856 213 15752.39 537.03 57369.50 88888.00 2002-08-01 22:45:26.856 213 15752.91 537.65 57369.50 88888.00 2002-08-01 22:45:27.856 213 15753.30 537.77 57368.77 88888.00 2002-08-01 22:45:28.856 213 15753.04 537.65 57369.62 88888.00 2002-08-01 22:45:29.856 213 15753.69 537.77 57370.11 88888.00 2002-08-01 22:45:30.856 213 15754.34 537.28 57369.87 88888.00 2002-08-01 22:45:31.856 213 15754.47 536.78 57369.75 88888.00 2002-08-01 22:45:32.856 213 15753.82 537.28 57370.11 88888.00 2002-08-01 22:45:33.856 213 15753.69 537.77 57369.50 88888.00 2002-08-01 22:45:34.856 213 15753.56 537.15 57369.13 88888.00 2002-08-01 22:45:35.856 213 15753.43 537.28 57369.99 88888.00 2002-08-01 22:45:36.856 213 15753.56 537.53 57369.62 88888.00 2002-08-01 22:45:37.856 213 15753.56 537.28 57369.62 88888.00 2002-08-01 22:45:38.856 213 15754.21 537.28 57369.38 88888.00 2002-08-01 22:45:39.856 213 15753.82 537.77 57369.50 88888.00 2002-08-01 22:45:40.856 213 15753.82 536.91 57369.38 88888.00 2002-08-01 22:45:41.856 213 15754.60 538.02 57369.62 88888.00 2002-08-01 22:45:42.856 213 15754.86 537.28 57369.62 88888.00 2002-08-01 22:45:43.856 213 15754.99 538.02 57369.75 88888.00 2002-08-01 22:45:44.856 213 15755.12 537.77 57369.38 88888.00 2002-08-01 22:45:45.856 213 15754.86 538.14 57370.11 88888.00 2002-08-01 22:45:46.856 213 15754.60 537.65 57369.50 88888.00 2002-08-01 22:45:47.856 213 15754.73 537.77 57369.26 88888.00 2002-08-01 22:45:48.856 213 15754.99 537.53 57370.36 88888.00 2002-08-01 22:45:49.856 213 15754.99 537.40 57369.13 88888.00 2002-08-01 22:45:50.856 213 15754.73 537.28 57369.99 88888.00 2002-08-01 22:45:51.856 213 15754.86 537.53 57369.75 88888.00 2002-08-01 22:45:52.856 213 15754.99 537.28 57369.62 88888.00 2002-08-01 22:45:53.856 213 15755.38 537.65 57369.38 88888.00 2002-08-01 22:45:54.856 213 15755.12 537.53 57369.62 88888.00 2002-08-01 22:45:55.856 213 15754.60 537.65 57370.23 88888.00 2002-08-01 22:45:56.856 213 15754.99 537.90 57369.62 88888.00 2002-08-01 22:45:57.856 213 15755.12 537.28 57369.01 88888.00 2002-08-01 22:45:58.856 213 15755.25 537.03 57369.50 88888.00 2002-08-01 22:45:59.856 213 15755.25 536.66 57369.50 88888.00 2002-08-01 22:46:00.856 213 15755.50 537.77 57369.38 88888.00 2002-08-01 22:46:01.856 213 15755.90 537.03 57369.87 88888.00 2002-08-01 22:46:02.856 213 15754.86 536.78 57370.11 88888.00 2002-08-01 22:46:03.856 213 15755.50 537.15 57370.11 88888.00 2002-08-01 22:46:04.856 213 15755.38 537.03 57369.38 88888.00 2002-08-01 22:46:05.856 213 15755.63 536.78 57369.13 88888.00 2002-08-01 22:46:06.856 213 15754.60 536.66 57369.87 88888.00 2002-08-01 22:46:07.856 213 15754.99 537.15 57369.26 88888.00 2002-08-01 22:46:08.856 213 15754.99 536.66 57369.62 88888.00 2002-08-01 22:46:09.856 213 15755.38 537.15 57369.87 88888.00 2002-08-01 22:46:10.856 213 15755.90 536.53 57369.26 88888.00 2002-08-01 22:46:11.856 213 15755.12 536.66 57369.99 88888.00 2002-08-01 22:46:12.856 213 15756.03 537.28 57369.87 88888.00 2002-08-01 22:46:13.856 213 15755.38 536.91 57369.38 88888.00 2002-08-01 22:46:14.856 213 15755.12 536.41 57370.23 88888.00 2002-08-01 22:46:15.856 213 15755.76 537.40 57370.60 88888.00 2002-08-01 22:46:16.856 213 15755.63 537.28 57370.48 88888.00 2002-08-01 22:46:17.856 213 15755.90 537.40 57369.87 88888.00 2002-08-01 22:46:18.856 213 15755.76 537.03 57369.62 88888.00 2002-08-01 22:46:19.856 213 15755.38 536.66 57369.87 88888.00 2002-08-01 22:46:20.856 213 15755.50 537.15 57369.75 88888.00 2002-08-01 22:46:21.856 213 15755.25 537.15 57370.11 88888.00 2002-08-01 22:46:22.856 213 15755.76 537.03 57369.75 88888.00 2002-08-01 22:46:23.856 213 15755.63 537.40 57369.62 88888.00 2002-08-01 22:46:24.856 213 15755.90 536.53 57369.99 88888.00 2002-08-01 22:46:25.856 213 15755.90 536.16 57369.26 88888.00 2002-08-01 22:46:26.856 213 15756.42 536.66 57369.99 88888.00 2002-08-01 22:46:27.856 213 15755.76 537.53 57369.87 88888.00 2002-08-01 22:46:28.856 213 15755.63 537.15 57369.99 88888.00 2002-08-01 22:46:29.856 213 15755.38 537.03 57370.23 88888.00 2002-08-01 22:46:30.856 213 15754.99 537.03 57369.75 88888.00 2002-08-01 22:46:31.856 213 15755.38 537.28 57370.36 88888.00 2002-08-01 22:46:32.856 213 15755.63 537.40 57369.99 88888.00 2002-08-01 22:46:33.856 213 15755.90 536.78 57369.99 88888.00 2002-08-01 22:46:34.856 213 15755.38 537.03 57369.87 88888.00 2002-08-01 22:46:35.856 213 15755.63 537.53 57369.87 88888.00 2002-08-01 22:46:36.856 213 15755.12 536.78 57370.36 88888.00 2002-08-01 22:46:37.856 213 15755.25 536.78 57369.87 88888.00 2002-08-01 22:46:38.856 213 15755.90 537.15 57369.99 88888.00 2002-08-01 22:46:39.856 213 15755.38 536.66 57370.48 88888.00 2002-08-01 22:46:40.856 213 15754.86 536.78 57370.11 88888.00 2002-08-01 22:46:41.856 213 15756.16 536.16 57370.11 88888.00 2002-08-01 22:46:42.856 213 15755.63 537.15 57369.99 88888.00 2002-08-01 22:46:43.856 213 15755.25 536.29 57370.23 88888.00 2002-08-01 22:46:44.856 213 15755.12 537.03 57370.48 88888.00 2002-08-01 22:46:45.856 213 15755.63 537.03 57370.60 88888.00 2002-08-01 22:46:46.856 213 15755.38 536.78 57369.99 88888.00 2002-08-01 22:46:47.856 213 15755.76 536.66 57369.87 88888.00 2002-08-01 22:46:48.856 213 15755.63 535.67 57370.72 88888.00 2002-08-01 22:46:49.856 213 15755.12 536.53 57370.72 88888.00 2002-08-01 22:46:50.856 213 15755.50 536.41 57370.36 88888.00 2002-08-01 22:46:51.856 213 15755.50 536.91 57370.48 88888.00 2002-08-01 22:46:52.856 213 15755.38 536.16 57370.97 88888.00 2002-08-01 22:46:53.856 213 15755.50 536.78 57370.60 88888.00 2002-08-01 22:46:54.856 213 15756.16 537.15 57370.85 88888.00 2002-08-01 22:46:55.856 213 15756.16 537.03 57370.97 88888.00 2002-08-01 22:46:56.856 213 15755.90 536.66 57370.48 88888.00 2002-08-01 22:46:57.856 213 15755.90 537.03 57370.23 88888.00 2002-08-01 22:46:58.856 213 15755.50 536.16 57369.87 88888.00 2002-08-01 22:46:59.856 213 15755.90 536.29 57370.48 88888.00 2002-08-01 22:47:00.856 213 15755.50 536.16 57370.85 88888.00 2002-08-01 22:47:01.856 213 15754.99 536.78 57370.72 88888.00 2002-08-01 22:47:02.856 213 15755.12 536.16 57371.09 88888.00 2002-08-01 22:47:03.856 213 15755.38 537.28 57370.97 88888.00 2002-08-01 22:47:04.856 213 15755.38 536.66 57370.48 88888.00 2002-08-01 22:47:05.856 213 15755.50 536.16 57370.23 88888.00 2002-08-01 22:47:06.856 213 15755.63 536.91 57370.36 88888.00 2002-08-01 22:47:07.856 213 15755.38 536.16 57370.72 88888.00 2002-08-01 22:47:08.856 213 15754.73 535.79 57370.97 88888.00 2002-08-01 22:47:09.856 213 15755.25 537.53 57370.48 88888.00 2002-08-01 22:47:10.856 213 15755.25 536.53 57370.60 88888.00 2002-08-01 22:47:11.856 213 15754.73 536.78 57370.48 88888.00 2002-08-01 22:47:12.856 213 15754.86 536.66 57370.48 88888.00 2002-08-01 22:47:13.856 213 15755.63 536.29 57370.36 88888.00 2002-08-01 22:47:14.856 213 15755.25 536.41 57370.60 88888.00 2002-08-01 22:47:15.856 213 15755.12 536.29 57370.48 88888.00 2002-08-01 22:47:16.856 213 15755.38 536.29 57370.48 88888.00 2002-08-01 22:47:17.856 213 15755.63 536.29 57371.21 88888.00 2002-08-01 22:47:18.856 213 15756.03 536.16 57370.85 88888.00 2002-08-01 22:47:19.856 213 15755.63 537.03 57371.34 88888.00 2002-08-01 22:47:20.856 213 15755.38 536.04 57370.36 88888.00 2002-08-01 22:47:21.856 213 15756.03 536.41 57370.72 88888.00 2002-08-01 22:47:22.856 213 15756.03 536.78 57370.72 88888.00 2002-08-01 22:47:23.856 213 15755.76 536.91 57370.36 88888.00 2002-08-01 22:47:24.856 213 15755.63 536.66 57370.85 88888.00 2002-08-01 22:47:25.856 213 15755.90 536.78 57370.23 88888.00 2002-08-01 22:47:26.856 213 15756.54 536.91 57370.60 88888.00 2002-08-01 22:47:27.856 213 15756.67 537.03 57371.58 88888.00 2002-08-01 22:47:28.856 213 15756.16 537.28 57371.34 88888.00 2002-08-01 22:47:29.856 213 15756.16 537.15 57370.72 88888.00 2002-08-01 22:47:30.856 213 15755.63 537.03 57371.09 88888.00 2002-08-01 22:47:31.856 213 15756.42 537.15 57370.85 88888.00 2002-08-01 22:47:32.856 213 15757.06 537.53 57371.09 88888.00 2002-08-01 22:47:33.856 213 15756.42 537.15 57370.72 88888.00 2002-08-01 22:47:34.856 213 15756.93 537.03 57370.48 88888.00 2002-08-01 22:47:35.856 213 15756.03 537.03 57370.72 88888.00 2002-08-01 22:47:36.856 213 15756.80 537.28 57370.48 88888.00 2002-08-01 22:47:37.856 213 15756.93 537.53 57370.97 88888.00 2002-08-01 22:47:38.856 213 15755.90 537.03 57370.36 88888.00 2002-08-01 22:47:39.856 213 15756.67 537.65 57371.09 88888.00 2002-08-01 22:47:40.856 213 15756.54 537.65 57371.21 88888.00 2002-08-01 22:47:41.856 213 15757.45 537.40 57370.97 88888.00 2002-08-01 22:47:42.856 213 15756.67 538.27 57370.97 88888.00 2002-08-01 22:47:43.856 213 15757.45 537.90 57370.60 88888.00 2002-08-01 22:47:44.856 213 15757.84 538.27 57370.85 88888.00 2002-08-01 22:47:45.856 213 15757.58 537.65 57371.46 88888.00 2002-08-01 22:47:46.856 213 15756.93 537.77 57370.60 88888.00 2002-08-01 22:47:47.856 213 15757.84 538.64 57370.97 88888.00 2002-08-01 22:47:48.856 213 15757.71 538.14 57371.21 88888.00 2002-08-01 22:47:49.856 213 15757.84 538.52 57371.09 88888.00 2002-08-01 22:47:50.856 213 15758.23 538.27 57371.21 88888.00 2002-08-01 22:47:51.856 213 15757.58 538.14 57370.85 88888.00 2002-08-01 22:47:52.856 213 15758.75 539.01 57371.34 88888.00 2002-08-01 22:47:53.856 213 15758.10 537.90 57372.19 88888.00 2002-08-01 22:47:54.856 213 15758.36 538.27 57372.19 88888.00 2002-08-01 22:47:55.856 213 15758.49 538.14 57371.82 88888.00 2002-08-01 22:47:56.856 213 15758.36 538.39 57371.82 88888.00 2002-08-01 22:47:57.856 213 15759.01 538.27 57371.34 88888.00 2002-08-01 22:47:58.856 213 15758.10 538.14 57371.58 88888.00 2002-08-01 22:47:59.856 213 15758.88 538.52 57371.34 88888.00 2002-08-01 22:48:00.856 213 15758.62 538.39 57371.34 88888.00 2002-08-01 22:48:01.856 213 15758.23 539.14 57371.46 88888.00 2002-08-01 22:48:02.856 213 15759.14 538.27 57371.95 88888.00 2002-08-01 22:48:03.856 213 15758.62 538.89 57372.19 88888.00 2002-08-01 22:48:04.856 213 15758.75 538.64 57371.82 88888.00 2002-08-01 22:48:05.856 213 15758.75 539.51 57371.95 88888.00 2002-08-01 22:48:06.856 213 15758.75 539.38 57371.46 88888.00 2002-08-01 22:48:07.856 213 15759.66 539.75 57371.95 88888.00 2002-08-01 22:48:08.856 213 15759.14 539.51 57371.34 88888.00 2002-08-01 22:48:09.856 213 15758.88 538.89 57371.95 88888.00 2002-08-01 22:48:10.856 213 15758.62 538.76 57371.95 88888.00 2002-08-01 22:48:11.856 213 15758.75 538.89 57372.31 88888.00 2002-08-01 22:48:12.856 213 15759.27 539.51 57372.19 88888.00 2002-08-01 22:48:13.856 213 15758.75 539.14 57372.56 88888.00 2002-08-01 22:48:14.856 213 15758.23 539.26 57372.07 88888.00 2002-08-01 22:48:15.856 213 15758.88 539.26 57371.82 88888.00 2002-08-01 22:48:16.856 213 15759.27 539.51 57372.31 88888.00 2002-08-01 22:48:17.856 213 15758.49 538.89 57372.19 88888.00 2002-08-01 22:48:18.856 213 15758.49 539.26 57372.31 88888.00 2002-08-01 22:48:19.856 213 15759.27 539.01 57371.82 88888.00 2002-08-01 22:48:20.856 213 15758.88 539.51 57372.56 88888.00 2002-08-01 22:48:21.856 213 15757.71 539.14 57372.68 88888.00 2002-08-01 22:48:22.856 213 15758.88 539.01 57372.68 88888.00 2002-08-01 22:48:23.856 213 15757.84 539.63 57371.70 88888.00 2002-08-01 22:48:24.856 213 15757.97 539.38 57372.07 88888.00 2002-08-01 22:48:25.856 213 15759.01 539.75 57372.31 88888.00 2002-08-01 22:48:26.856 213 15758.88 539.88 57372.56 88888.00 2002-08-01 22:48:27.856 213 15759.01 539.14 57372.80 88888.00 2002-08-01 22:48:28.856 213 15758.88 539.51 57372.80 88888.00 2002-08-01 22:48:29.856 213 15758.62 538.89 57372.43 88888.00 2002-08-01 22:48:30.856 213 15759.14 539.38 57371.95 88888.00 2002-08-01 22:48:31.856 213 15759.01 539.38 57372.31 88888.00 2002-08-01 22:48:32.856 213 15759.01 539.38 57372.56 88888.00 2002-08-01 22:48:33.856 213 15759.01 540.00 57372.31 88888.00 2002-08-01 22:48:34.856 213 15758.49 539.51 57372.68 88888.00 2002-08-01 22:48:35.856 213 15759.01 539.75 57372.80 88888.00 2002-08-01 22:48:36.856 213 15759.14 539.26 57371.95 88888.00 2002-08-01 22:48:37.856 213 15758.49 539.01 57373.05 88888.00 2002-08-01 22:48:38.856 213 15758.75 539.26 57372.43 88888.00 2002-08-01 22:48:39.856 213 15759.53 539.51 57372.93 88888.00 2002-08-01 22:48:40.856 213 15759.01 539.38 57372.19 88888.00 2002-08-01 22:48:41.856 213 15758.75 539.51 57372.68 88888.00 2002-08-01 22:48:42.856 213 15759.40 540.00 57372.19 88888.00 2002-08-01 22:48:43.856 213 15759.01 539.88 57372.31 88888.00 2002-08-01 22:48:44.856 213 15758.62 539.51 57373.05 88888.00 2002-08-01 22:48:45.856 213 15758.75 540.25 57372.68 88888.00 2002-08-01 22:48:46.856 213 15759.01 539.51 57373.41 88888.00 2002-08-01 22:48:47.856 213 15759.01 539.38 57372.68 88888.00 2002-08-01 22:48:48.856 213 15759.14 540.00 57372.07 88888.00 2002-08-01 22:48:49.856 213 15759.01 539.75 57372.43 88888.00 2002-08-01 22:48:50.856 213 15758.36 540.00 57372.56 88888.00 2002-08-01 22:48:51.856 213 15759.14 539.63 57372.93 88888.00 2002-08-01 22:48:52.856 213 15758.62 539.88 57372.68 88888.00 2002-08-01 22:48:53.856 213 15759.27 540.00 57372.43 88888.00 2002-08-01 22:48:54.856 213 15758.75 540.25 57372.43 88888.00 2002-08-01 22:48:55.856 213 15758.62 540.00 57373.17 88888.00 2002-08-01 22:48:56.856 213 15759.53 539.88 57372.80 88888.00 2002-08-01 22:48:57.856 213 15759.14 540.00 57372.93 88888.00 2002-08-01 22:48:58.856 213 15758.62 539.88 57373.05 88888.00 2002-08-01 22:48:59.856 213 15759.27 539.75 57372.19 88888.00 2002-08-01 22:49:00.856 213 15759.27 539.51 57372.68 88888.00 2002-08-01 22:49:01.856 213 15758.75 540.37 57373.54 88888.00 2002-08-01 22:49:02.856 213 15759.27 539.88 57373.05 88888.00 2002-08-01 22:49:03.856 213 15759.01 540.00 57372.56 88888.00 2002-08-01 22:49:04.856 213 15759.14 540.99 57372.43 88888.00 2002-08-01 22:49:05.856 213 15759.14 540.13 57373.17 88888.00 2002-08-01 22:49:06.856 213 15758.75 540.13 57372.80 88888.00 2002-08-01 22:49:07.856 213 15759.14 540.62 57372.68 88888.00 2002-08-01 22:49:08.856 213 15758.49 540.25 57372.19 88888.00 2002-08-01 22:49:09.856 213 15758.23 540.50 57372.31 88888.00 2002-08-01 22:49:10.856 213 15758.10 540.75 57372.68 88888.00 2002-08-01 22:49:11.856 213 15759.01 540.13 57373.66 88888.00 2002-08-01 22:49:12.856 213 15759.53 540.25 57372.80 88888.00 2002-08-01 22:49:13.856 213 15758.75 540.50 57373.17 88888.00 2002-08-01 22:49:14.856 213 15758.49 540.50 57372.68 88888.00 2002-08-01 22:49:15.856 213 15757.84 540.87 57372.19 88888.00 2002-08-01 22:49:16.856 213 15758.75 540.50 57372.31 88888.00 2002-08-01 22:49:17.856 213 15758.62 540.75 57372.93 88888.00 2002-08-01 22:49:18.856 213 15759.27 540.99 57372.43 88888.00 2002-08-01 22:49:19.856 213 15758.36 540.50 57373.05 88888.00 2002-08-01 22:49:20.856 213 15758.88 540.87 57373.29 88888.00 2002-08-01 22:49:21.856 213 15758.23 540.99 57372.93 88888.00 2002-08-01 22:49:22.856 213 15758.10 540.75 57372.68 88888.00 2002-08-01 22:49:23.856 213 15758.36 540.99 57373.05 88888.00 2002-08-01 22:49:24.856 213 15759.01 541.12 57372.68 88888.00 2002-08-01 22:49:25.856 213 15758.88 540.75 57373.29 88888.00 2002-08-01 22:49:26.856 213 15759.27 540.50 57372.80 88888.00 2002-08-01 22:49:27.856 213 15758.62 540.50 57372.80 88888.00 2002-08-01 22:49:28.856 213 15758.62 541.12 57372.93 88888.00 2002-08-01 22:49:29.856 213 15758.23 540.25 57372.80 88888.00 2002-08-01 22:49:30.856 213 15758.62 540.62 57372.68 88888.00 2002-08-01 22:49:31.856 213 15759.01 540.99 57372.93 88888.00 2002-08-01 22:49:32.856 213 15757.58 541.61 57372.80 88888.00 2002-08-01 22:49:33.856 213 15758.62 541.61 57372.68 88888.00 2002-08-01 22:49:34.856 213 15758.10 540.87 57372.80 88888.00 2002-08-01 22:49:35.856 213 15757.19 540.75 57372.56 88888.00 2002-08-01 22:49:36.856 213 15758.10 541.12 57372.68 88888.00 2002-08-01 22:49:37.856 213 15757.45 540.50 57373.54 88888.00 2002-08-01 22:49:38.856 213 15757.45 540.87 57373.54 88888.00 2002-08-01 22:49:39.856 213 15757.58 541.74 57372.93 88888.00 2002-08-01 22:49:40.856 213 15758.10 541.12 57372.68 88888.00 2002-08-01 22:49:41.856 213 15757.71 541.12 57373.41 88888.00 2002-08-01 22:49:42.856 213 15758.10 541.49 57373.05 88888.00 2002-08-01 22:49:43.856 213 15757.71 540.62 57372.56 88888.00 2002-08-01 22:49:44.856 213 15757.32 540.75 57372.93 88888.00 2002-08-01 22:49:45.856 213 15756.93 541.24 57373.41 88888.00 2002-08-01 22:49:46.856 213 15757.58 540.50 57373.41 88888.00 2002-08-01 22:49:47.856 213 15757.45 541.12 57372.80 88888.00 2002-08-01 22:49:48.856 213 15757.19 540.99 57372.93 88888.00 2002-08-01 22:49:49.856 213 15756.93 540.87 57373.41 88888.00 2002-08-01 22:49:50.856 213 15757.58 540.87 57372.80 88888.00 2002-08-01 22:49:51.856 213 15757.45 540.62 57372.68 88888.00 2002-08-01 22:49:52.856 213 15756.80 540.87 57373.29 88888.00 2002-08-01 22:49:53.856 213 15757.45 540.62 57372.68 88888.00 2002-08-01 22:49:54.856 213 15757.06 541.36 57373.66 88888.00 2002-08-01 22:49:55.856 213 15757.19 541.12 57373.41 88888.00 2002-08-01 22:49:56.856 213 15757.45 541.36 57373.66 88888.00 2002-08-01 22:49:57.856 213 15757.45 540.75 57373.29 88888.00 2002-08-01 22:49:58.856 213 15756.29 541.12 57373.17 88888.00 2002-08-01 22:49:59.856 213 15756.80 540.62 57373.17 88888.00 2002-08-01 22:50:00.856 213 15757.06 541.36 57372.93 88888.00 2002-08-01 22:50:01.856 213 15756.42 540.87 57373.29 88888.00 2002-08-01 22:50:02.856 213 15756.54 540.99 57373.41 88888.00 2002-08-01 22:50:03.856 213 15756.29 540.87 57373.29 88888.00 2002-08-01 22:50:04.856 213 15756.80 540.50 57373.29 88888.00 2002-08-01 22:50:05.856 213 15755.63 541.24 57373.05 88888.00 2002-08-01 22:50:06.856 213 15756.80 541.24 57373.17 88888.00 2002-08-01 22:50:07.856 213 15756.54 540.00 57372.31 88888.00 2002-08-01 22:50:08.856 213 15756.03 540.87 57373.41 88888.00 2002-08-01 22:50:09.856 213 15755.63 540.75 57372.80 88888.00 2002-08-01 22:50:10.856 213 15756.16 541.12 57373.17 88888.00 2002-08-01 22:50:11.856 213 15755.25 540.99 57373.54 88888.00 2002-08-01 22:50:12.856 213 15755.76 540.75 57373.41 88888.00 2002-08-01 22:50:13.856 213 15756.16 541.24 57373.17 88888.00 2002-08-01 22:50:14.856 213 15755.76 540.99 57373.17 88888.00 2002-08-01 22:50:15.856 213 15755.63 540.13 57373.17 88888.00 2002-08-01 22:50:16.856 213 15755.76 540.87 57373.17 88888.00 2002-08-01 22:50:17.856 213 15756.42 541.24 57374.02 88888.00 2002-08-01 22:50:18.856 213 15755.90 541.12 57372.56 88888.00 2002-08-01 22:50:19.856 213 15756.16 541.24 57373.29 88888.00 2002-08-01 22:50:20.856 213 15755.76 541.49 57372.80 88888.00 2002-08-01 22:50:21.856 213 15756.03 540.37 57372.68 88888.00 2002-08-01 22:50:22.856 213 15755.76 541.61 57372.56 88888.00 2002-08-01 22:50:23.856 213 15756.16 541.49 57373.05 88888.00 2002-08-01 22:50:24.856 213 15756.29 541.12 57372.80 88888.00 2002-08-01 22:50:25.856 213 15756.42 540.99 57373.05 88888.00 2002-08-01 22:50:26.856 213 15756.29 540.99 57372.93 88888.00 2002-08-01 22:50:27.856 213 15755.38 541.24 57373.17 88888.00 2002-08-01 22:50:28.856 213 15755.50 541.49 57373.17 88888.00 2002-08-01 22:50:29.856 213 15755.90 541.24 57372.93 88888.00 2002-08-01 22:50:30.856 213 15755.76 541.12 57373.17 88888.00 2002-08-01 22:50:31.856 213 15755.76 541.36 57372.68 88888.00 2002-08-01 22:50:32.856 213 15755.25 541.24 57373.54 88888.00 2002-08-01 22:50:33.856 213 15755.25 540.87 57373.41 88888.00 2002-08-01 22:50:34.856 213 15755.63 541.12 57373.66 88888.00 2002-08-01 22:50:36.856 213 15755.38 541.36 57373.66 88888.00 2002-08-01 22:50:37.856 213 15755.12 542.11 57373.17 88888.00 2002-08-01 22:50:38.856 213 15755.38 541.86 57373.17 88888.00 2002-08-01 22:50:39.856 213 15754.73 541.49 57373.17 88888.00 2002-08-01 22:50:40.856 213 15755.12 541.74 57372.93 88888.00 2002-08-01 22:50:41.856 213 15754.60 541.86 57372.80 88888.00 2002-08-01 22:50:42.856 213 15755.25 541.61 57372.68 88888.00 2002-08-01 22:50:43.856 213 15755.12 541.74 57372.68 88888.00 2002-08-01 22:50:44.856 213 15755.38 541.98 57373.05 88888.00 2002-08-01 22:50:45.856 213 15754.21 541.74 57372.43 88888.00 2002-08-01 22:50:46.856 213 15755.50 542.11 57373.17 88888.00 2002-08-01 22:50:47.856 213 15755.50 542.11 57373.17 88888.00 2002-08-01 22:50:48.856 213 15754.47 542.36 57373.54 88888.00 2002-08-01 22:50:49.856 213 15755.63 542.11 57373.05 88888.00 2002-08-01 22:50:50.856 213 15755.38 541.86 57372.80 88888.00 2002-08-01 22:50:51.856 213 15754.99 541.98 57373.29 88888.00 2002-08-01 22:50:52.856 213 15755.25 542.48 57373.29 88888.00 2002-08-01 22:50:53.856 213 15754.60 542.23 57372.93 88888.00 2002-08-01 22:50:54.856 213 15754.60 541.98 57373.05 88888.00 2002-08-01 22:50:55.856 213 15754.21 542.11 57372.68 88888.00 2002-08-01 22:50:56.856 213 15754.86 541.98 57373.17 88888.00 2002-08-01 22:50:57.856 213 15754.60 541.74 57372.68 88888.00 2002-08-01 22:50:58.856 213 15754.47 542.23 57373.78 88888.00 2002-08-01 22:50:59.856 213 15754.73 542.60 57373.17 88888.00 2002-08-01 22:51:00.856 213 15754.86 541.61 57372.56 88888.00 2002-08-01 22:51:01.856 213 15753.95 541.98 57373.90 88888.00 2002-08-01 22:51:02.856 213 15755.50 541.36 57372.68 88888.00 2002-08-01 22:51:03.856 213 15754.34 541.86 57372.80 88888.00 2002-08-01 22:51:04.856 213 15753.95 542.11 57372.56 88888.00 2002-08-01 22:51:05.856 213 15754.34 542.11 57373.05 88888.00 2002-08-01 22:51:06.856 213 15753.82 542.11 57373.17 88888.00 2002-08-01 22:51:07.856 213 15753.69 541.86 57373.05 88888.00 2002-08-01 22:51:08.856 213 15754.34 541.61 57373.54 88888.00 2002-08-01 22:51:09.856 213 15753.56 541.74 57372.80 88888.00 2002-08-01 22:51:10.856 213 15753.43 541.86 57373.41 88888.00 2002-08-01 22:51:11.856 213 15754.08 541.24 57373.17 88888.00 2002-08-01 22:51:12.856 213 15753.30 542.48 57373.29 88888.00 2002-08-01 22:51:13.856 213 15753.04 541.86 57372.56 88888.00 2002-08-01 22:51:14.856 213 15753.04 542.11 57372.80 88888.00 2002-08-01 22:51:15.856 213 15753.43 541.74 57372.68 88888.00 2002-08-01 22:51:16.856 213 15753.30 540.99 57372.56 88888.00 2002-08-01 22:51:17.856 213 15753.43 541.74 57373.29 88888.00 2002-08-01 22:51:18.856 213 15753.04 541.24 57372.43 88888.00 2002-08-01 22:51:19.856 213 15753.30 541.86 57372.56 88888.00 2002-08-01 22:51:20.856 213 15753.56 541.74 57372.93 88888.00 2002-08-01 22:51:21.856 213 15753.43 541.98 57372.56 88888.00 2002-08-01 22:51:22.856 213 15753.30 541.12 57372.80 88888.00 2002-08-01 22:51:23.856 213 15752.78 541.49 57372.68 88888.00 2002-08-01 22:51:24.856 213 15753.69 542.23 57372.93 88888.00 2002-08-01 22:51:25.856 213 15752.65 541.12 57372.07 88888.00 2002-08-01 22:51:26.856 213 15752.65 541.74 57372.68 88888.00 2002-08-01 22:51:27.856 213 15753.43 541.12 57372.56 88888.00 2002-08-01 22:51:28.856 213 15752.65 541.98 57373.17 88888.00 2002-08-01 22:51:29.856 213 15753.04 541.36 57372.31 88888.00 2002-08-01 22:51:30.856 213 15752.26 541.74 57372.19 88888.00 2002-08-01 22:51:31.856 213 15753.30 541.49 57372.56 88888.00 2002-08-01 22:51:32.856 213 15752.52 541.86 57372.56 88888.00 2002-08-01 22:51:33.856 213 15752.52 541.74 57372.43 88888.00 2002-08-01 22:51:34.856 213 15753.04 541.74 57372.31 88888.00 2002-08-01 22:51:35.856 213 15752.26 542.11 57372.31 88888.00 2002-08-01 22:51:36.856 213 15751.87 541.98 57371.95 88888.00 2002-08-01 22:51:37.856 213 15752.52 541.86 57372.19 88888.00 2002-08-01 22:51:38.856 213 15752.00 542.11 57372.56 88888.00 2002-08-01 22:51:39.856 213 15752.13 541.61 57371.70 88888.00 2002-08-01 22:51:40.856 213 15752.00 541.61 57372.31 88888.00 2002-08-01 22:51:41.856 213 15752.91 540.99 57372.07 88888.00 2002-08-01 22:51:42.856 213 15751.22 541.74 57371.95 88888.00 2002-08-01 22:51:43.856 213 15751.87 541.12 57371.82 88888.00 2002-08-01 22:51:44.856 213 15751.22 541.49 57371.58 88888.00 2002-08-01 22:51:45.856 213 15752.00 541.49 57371.82 88888.00 2002-08-01 22:51:46.856 213 15751.35 541.86 57372.07 88888.00 2002-08-01 22:51:47.856 213 15751.35 541.36 57371.95 88888.00 2002-08-01 22:51:48.856 213 15752.00 541.86 57371.58 88888.00 2002-08-01 22:51:49.856 213 15751.74 541.86 57371.82 88888.00 2002-08-01 22:51:50.856 213 15751.35 541.36 57371.34 88888.00 2002-08-01 22:51:51.856 213 15752.00 540.99 57372.19 88888.00 2002-08-01 22:51:52.856 213 15752.78 541.24 57372.68 88888.00 2002-08-01 22:51:53.856 213 15752.00 540.87 57372.07 88888.00 2002-08-01 22:51:54.856 213 15752.13 541.24 57371.82 88888.00 2002-08-01 22:51:55.856 213 15751.74 541.12 57372.07 88888.00 2002-08-01 22:51:56.856 213 15752.39 541.36 57371.95 88888.00 2002-08-01 22:51:57.856 213 15751.35 540.87 57372.19 88888.00 2002-08-01 22:51:58.856 213 15751.61 541.12 57371.70 88888.00 2002-08-01 22:51:59.856 213 15752.13 541.36 57371.95 88888.00 2002-08-01 22:52:00.856 213 15751.87 540.99 57371.70 88888.00 2002-08-01 22:52:01.856 213 15752.00 541.61 57371.58 88888.00 2002-08-01 22:52:02.856 213 15752.26 541.24 57371.58 88888.00 2002-08-01 22:52:03.856 213 15752.13 540.99 57371.34 88888.00 2002-08-01 22:52:04.856 213 15751.61 540.62 57371.34 88888.00 2002-08-01 22:52:05.856 213 15752.13 540.87 57371.34 88888.00 2002-08-01 22:52:06.856 213 15751.87 541.12 57372.19 88888.00 2002-08-01 22:52:07.856 213 15752.13 540.50 57371.46 88888.00 2002-08-01 22:52:08.856 213 15752.00 541.61 57372.07 88888.00 2002-08-01 22:52:09.856 213 15752.26 541.49 57371.95 88888.00 2002-08-01 22:52:10.856 213 15751.74 541.12 57371.58 88888.00 2002-08-01 22:52:11.856 213 15751.35 541.49 57371.21 88888.00 2002-08-01 22:52:12.856 213 15751.35 541.24 57372.19 88888.00 2002-08-01 22:52:13.856 213 15751.61 541.24 57372.43 88888.00 2002-08-01 22:52:14.856 213 15752.26 541.12 57371.70 88888.00 2002-08-01 22:52:15.856 213 15752.26 541.24 57372.19 88888.00 2002-08-01 22:52:16.856 213 15752.00 540.99 57371.46 88888.00 2002-08-01 22:52:17.856 213 15751.87 540.99 57371.58 88888.00 2002-08-01 22:52:18.856 213 15752.65 540.50 57372.19 88888.00 2002-08-01 22:52:19.856 213 15752.39 540.87 57371.70 88888.00 2002-08-01 22:52:20.856 213 15752.26 541.12 57371.46 88888.00 2002-08-01 22:52:21.856 213 15751.48 541.12 57371.70 88888.00 2002-08-01 22:52:22.856 213 15752.13 540.99 57371.09 88888.00 2002-08-01 22:52:23.856 213 15752.52 540.87 57371.09 88888.00 2002-08-01 22:52:24.856 213 15752.26 540.62 57371.70 88888.00 2002-08-01 22:52:25.856 213 15752.26 540.87 57371.58 88888.00 2002-08-01 22:52:26.856 213 15751.61 540.62 57371.21 88888.00 2002-08-01 22:52:27.856 213 15751.22 540.99 57370.60 88888.00 2002-08-01 22:52:28.856 213 15752.13 541.36 57371.95 88888.00 2002-08-01 22:52:29.856 213 15751.87 540.37 57371.95 88888.00 2002-08-01 22:52:30.856 213 15751.61 541.36 57371.46 88888.00 2002-08-01 22:52:31.856 213 15751.48 540.87 57371.82 88888.00 2002-08-01 22:52:32.856 213 15751.48 541.74 57371.95 88888.00 2002-08-01 22:52:33.856 213 15751.87 540.75 57371.95 88888.00 2002-08-01 22:52:34.856 213 15752.26 540.50 57371.34 88888.00 2002-08-01 22:52:36.856 213 15751.87 540.87 57371.70 88888.00 2002-08-01 22:52:37.856 213 15751.87 540.99 57370.97 88888.00 2002-08-01 22:52:38.856 213 15752.13 540.50 57372.19 88888.00 2002-08-01 22:52:39.856 213 15751.61 540.50 57370.97 88888.00 2002-08-01 22:52:40.856 213 15751.74 540.75 57371.58 88888.00 2002-08-01 22:52:41.856 213 15751.61 541.61 57371.09 88888.00 2002-08-01 22:52:42.856 213 15752.39 541.24 57371.46 88888.00 2002-08-01 22:52:43.856 213 15751.61 540.87 57371.70 88888.00 2002-08-01 22:52:44.856 213 15751.61 540.99 57371.70 88888.00 2002-08-01 22:52:45.856 213 15752.13 540.87 57371.58 88888.00 2002-08-01 22:52:46.856 213 15751.09 540.50 57371.34 88888.00 2002-08-01 22:52:47.856 213 15750.96 540.62 57370.85 88888.00 2002-08-01 22:52:48.856 213 15751.74 540.00 57371.70 88888.00 2002-08-01 22:52:49.856 213 15751.35 540.25 57371.58 88888.00 2002-08-01 22:52:50.856 213 15751.22 540.62 57371.82 88888.00 2002-08-01 22:52:51.856 213 15750.96 540.25 57371.09 88888.00 2002-08-01 22:52:52.856 213 15750.83 541.12 57371.46 88888.00 2002-08-01 22:52:53.856 213 15751.22 540.62 57371.46 88888.00 2002-08-01 22:52:54.856 213 15751.09 540.37 57371.46 88888.00 2002-08-01 22:52:55.856 213 15750.70 540.50 57371.58 88888.00 2002-08-01 22:52:56.856 213 15751.09 539.88 57371.70 88888.00 2002-08-01 22:52:57.856 213 15750.70 540.13 57371.34 88888.00 2002-08-01 22:52:58.856 213 15749.79 539.75 57371.58 88888.00 2002-08-01 22:52:59.856 213 15750.83 539.88 57371.09 88888.00 2002-08-01 22:53:00.856 213 15751.09 540.25 57371.95 88888.00 2002-08-01 22:53:01.856 213 15750.44 540.37 57371.58 88888.00 2002-08-01 22:53:02.856 213 15750.31 539.75 57371.46 88888.00 2002-08-01 22:53:03.856 213 15750.18 540.13 57371.95 88888.00 2002-08-01 22:53:04.856 213 15750.96 540.25 57371.34 88888.00 2002-08-01 22:53:05.856 213 15751.09 539.75 57371.34 88888.00 2002-08-01 22:53:06.856 213 15750.18 539.38 57371.58 88888.00 2002-08-01 22:53:07.856 213 15750.44 540.25 57370.60 88888.00 2002-08-01 22:53:08.856 213 15750.18 539.88 57371.34 88888.00 2002-08-01 22:53:09.856 213 15750.18 539.38 57370.72 88888.00 2002-08-01 22:53:10.856 213 15750.44 539.26 57371.46 88888.00 2002-08-01 22:53:11.856 213 15750.44 540.00 57371.58 88888.00 2002-08-01 22:53:12.856 213 15749.92 539.88 57371.82 88888.00 2002-08-01 22:53:13.856 213 15749.92 539.75 57371.09 88888.00 2002-08-01 22:53:14.856 213 15750.18 539.51 57370.97 88888.00 2002-08-01 22:53:15.856 213 15749.92 540.37 57371.09 88888.00 2002-08-01 22:53:16.856 213 15750.44 540.25 57371.09 88888.00 2002-08-01 22:53:17.856 213 15749.79 539.88 57371.82 88888.00 2002-08-01 22:53:18.856 213 15750.44 540.25 57371.58 88888.00 2002-08-01 22:53:19.856 213 15749.53 539.38 57371.82 88888.00 2002-08-01 22:53:20.856 213 15749.66 539.88 57371.70 88888.00 2002-08-01 22:53:21.856 213 15750.18 539.75 57371.34 88888.00 2002-08-01 22:53:22.856 213 15750.05 539.75 57372.07 88888.00 2002-08-01 22:53:23.856 213 15749.79 539.88 57371.09 88888.00 2002-08-01 22:53:24.856 213 15750.05 539.14 57371.46 88888.00 2002-08-01 22:53:25.856 213 15749.27 539.51 57371.09 88888.00 2002-08-01 22:53:26.856 213 15749.92 540.00 57371.70 88888.00 2002-08-01 22:53:27.856 213 15749.53 539.51 57371.70 88888.00 2002-08-01 22:53:28.856 213 15749.66 540.25 57371.34 88888.00 2002-08-01 22:53:29.856 213 15749.14 539.88 57371.82 88888.00 2002-08-01 22:53:30.856 213 15749.92 539.63 57371.46 88888.00 2002-08-01 22:53:31.856 213 15749.66 539.75 57371.09 88888.00 2002-08-01 22:53:32.856 213 15749.27 540.13 57371.58 88888.00 2002-08-01 22:53:33.856 213 15749.53 539.88 57372.19 88888.00 2002-08-01 22:53:34.856 213 15749.40 539.63 57371.58 88888.00 2002-08-01 22:53:35.856 213 15749.92 539.75 57371.34 88888.00 2002-08-01 22:53:36.856 213 15749.66 539.38 57371.58 88888.00 2002-08-01 22:53:37.856 213 15749.79 539.51 57370.11 88888.00 2002-08-01 22:53:38.856 213 15750.05 539.26 57371.34 88888.00 2002-08-01 22:53:39.856 213 15749.92 539.14 57371.46 88888.00 2002-08-01 22:53:40.856 213 15750.70 539.63 57370.72 88888.00 2002-08-01 22:53:41.856 213 15750.18 539.63 57371.21 88888.00 2002-08-01 22:53:42.856 213 15750.70 539.75 57370.97 88888.00 2002-08-01 22:53:43.856 213 15750.83 539.26 57371.46 88888.00 2002-08-01 22:53:44.856 213 15751.74 539.38 57372.07 88888.00 2002-08-01 22:53:45.856 213 15751.61 538.64 57371.58 88888.00 2002-08-01 22:53:46.856 213 15750.96 538.64 57371.34 88888.00 2002-08-01 22:53:47.856 213 15751.48 539.26 57370.85 88888.00 2002-08-01 22:53:48.856 213 15751.09 539.26 57371.09 88888.00 2002-08-01 22:53:49.856 213 15751.48 538.89 57372.19 88888.00 2002-08-01 22:53:50.856 213 15751.87 539.01 57371.82 88888.00 2002-08-01 22:53:51.856 213 15751.48 538.89 57371.34 88888.00 2002-08-01 22:53:52.856 213 15752.13 538.89 57371.58 88888.00 2002-08-01 22:53:53.856 213 15751.74 539.01 57371.34 88888.00 2002-08-01 22:53:54.856 213 15752.65 539.26 57371.82 88888.00 2002-08-01 22:53:55.856 213 15752.26 539.51 57371.21 88888.00 2002-08-01 22:53:56.856 213 15752.13 538.89 57371.58 88888.00 2002-08-01 22:53:57.856 213 15752.00 539.26 57371.82 88888.00 2002-08-01 22:53:58.856 213 15752.26 539.14 57371.46 88888.00 2002-08-01 22:53:59.856 213 15752.13 539.14 57371.58 88888.00 2002-08-01 22:54:00.856 213 15751.61 538.89 57371.58 88888.00 2002-08-01 22:54:01.856 213 15752.13 539.75 57371.58 88888.00 2002-08-01 22:54:02.856 213 15751.74 539.75 57372.07 88888.00 2002-08-01 22:54:03.856 213 15751.61 539.38 57371.95 88888.00 2002-08-01 22:54:04.856 213 15751.74 539.01 57371.95 88888.00 2002-08-01 22:54:05.856 213 15752.39 539.38 57371.46 88888.00 2002-08-01 22:54:06.856 213 15751.22 539.63 57372.43 88888.00 2002-08-01 22:54:07.856 213 15752.39 539.01 57372.31 88888.00 2002-08-01 22:54:08.856 213 15752.39 538.89 57371.70 88888.00 2002-08-01 22:54:09.856 213 15752.13 539.88 57372.31 88888.00 2002-08-01 22:54:10.856 213 15752.13 539.14 57372.19 88888.00 2002-08-01 22:54:11.856 213 15752.39 539.14 57372.31 88888.00 2002-08-01 22:54:12.856 213 15752.52 539.88 57371.70 88888.00 2002-08-01 22:54:13.856 213 15752.39 539.75 57372.31 88888.00 2002-08-01 22:54:14.856 213 15753.17 539.75 57372.56 88888.00 2002-08-01 22:54:15.856 213 15752.52 539.14 57372.07 88888.00 2002-08-01 22:54:16.856 213 15752.65 540.00 57371.95 88888.00 2002-08-01 22:54:17.856 213 15752.65 539.26 57371.82 88888.00 2002-08-01 22:54:18.856 213 15752.26 539.26 57372.31 88888.00 2002-08-01 22:54:19.856 213 15752.78 539.26 57371.46 88888.00 2002-08-01 22:54:20.856 213 15752.65 540.13 57371.34 88888.00 2002-08-01 22:54:21.856 213 15752.13 539.01 57371.82 88888.00 2002-08-01 22:54:22.856 213 15752.52 539.26 57372.19 88888.00 2002-08-01 22:54:23.856 213 15751.87 539.38 57371.82 88888.00 2002-08-01 22:54:24.856 213 15752.13 538.89 57372.31 88888.00 2002-08-01 22:54:25.856 213 15752.26 539.38 57371.95 88888.00 2002-08-01 22:54:26.856 213 15751.61 539.51 57371.82 88888.00 2002-08-01 22:54:27.856 213 15752.78 539.14 57372.43 88888.00 2002-08-01 22:54:28.856 213 15752.91 539.14 57371.58 88888.00 2002-08-01 22:54:29.856 213 15752.39 539.38 57371.70 88888.00 2002-08-01 22:54:30.856 213 15752.65 539.51 57372.43 88888.00 2002-08-01 22:54:31.856 213 15752.65 539.63 57371.34 88888.00 2002-08-01 22:54:32.856 213 15752.39 539.38 57372.31 88888.00 2002-08-01 22:54:33.856 213 15751.48 539.51 57371.58 88888.00 2002-08-01 22:54:35.856 213 15752.26 539.38 57372.19 88888.00 2002-08-01 22:54:36.856 213 15751.61 538.89 57371.46 88888.00 2002-08-01 22:54:37.856 213 15751.61 538.39 57371.82 88888.00 2002-08-01 22:54:38.856 213 15751.74 538.76 57371.58 88888.00 2002-08-01 22:54:39.856 213 15751.48 539.01 57371.70 88888.00 2002-08-01 22:54:40.856 213 15751.74 539.26 57371.95 88888.00 2002-08-01 22:54:41.856 213 15751.09 538.76 57371.82 88888.00 2002-08-01 22:54:42.856 213 15751.09 537.90 57371.70 88888.00 2002-08-01 22:54:43.856 213 15751.74 539.01 57371.82 88888.00 2002-08-01 22:54:44.856 213 15750.70 538.76 57371.95 88888.00 2002-08-01 22:54:45.856 213 15751.61 538.39 57372.19 88888.00 2002-08-01 22:54:46.856 213 15751.74 538.27 57372.07 88888.00 2002-08-01 22:54:47.856 213 15751.74 538.64 57371.82 88888.00 2002-08-01 22:54:48.856 213 15750.57 538.14 57371.46 88888.00 2002-08-01 22:54:49.856 213 15751.09 538.52 57371.09 88888.00 2002-08-01 22:54:50.856 213 15751.48 538.14 57371.46 88888.00 2002-08-01 22:54:51.856 213 15751.87 538.39 57371.34 88888.00 2002-08-01 22:54:52.856 213 15751.48 538.39 57371.58 88888.00 2002-08-01 22:54:53.856 213 15750.83 538.76 57371.21 88888.00 2002-08-01 22:54:54.856 213 15751.09 538.64 57371.46 88888.00 2002-08-01 22:54:55.856 213 15751.61 538.64 57371.70 88888.00 2002-08-01 22:54:56.856 213 15752.00 537.77 57372.19 88888.00 2002-08-01 22:54:57.856 213 15751.09 538.76 57371.58 88888.00 2002-08-01 22:54:58.856 213 15751.09 538.89 57371.58 88888.00 2002-08-01 22:54:59.856 213 15750.96 538.27 57370.85 88888.00 2002-08-01 22:55:00.856 213 15751.35 538.02 57371.46 88888.00 2002-08-01 22:55:01.856 213 15751.09 538.14 57371.82 88888.00 2002-08-01 22:55:02.856 213 15751.22 537.90 57371.09 88888.00 2002-08-01 22:55:03.856 213 15751.09 538.02 57371.46 88888.00 2002-08-01 22:55:04.856 213 15750.96 537.90 57371.70 88888.00 2002-08-01 22:55:05.856 213 15750.70 538.52 57371.70 88888.00 2002-08-01 22:55:06.856 213 15750.57 537.65 57371.46 88888.00 2002-08-01 22:55:07.856 213 15750.83 538.39 57372.19 88888.00 2002-08-01 22:55:08.856 213 15750.57 538.52 57371.58 88888.00 2002-08-01 22:55:09.856 213 15750.57 537.90 57371.09 88888.00 2002-08-01 22:55:10.856 213 15751.61 538.02 57371.58 88888.00 2002-08-01 22:55:11.856 213 15750.57 538.14 57371.34 88888.00 2002-08-01 22:55:12.856 213 15751.09 537.90 57371.21 88888.00 2002-08-01 22:55:13.856 213 15750.70 538.39 57371.82 88888.00 2002-08-01 22:55:14.856 213 15751.09 537.90 57370.85 88888.00 2002-08-01 22:55:15.856 213 15751.22 538.14 57371.21 88888.00 2002-08-01 22:55:16.856 213 15751.48 537.40 57371.46 88888.00 2002-08-01 22:55:17.856 213 15751.09 538.02 57370.97 88888.00 2002-08-01 22:55:18.856 213 15750.96 537.53 57370.23 88888.00 2002-08-01 22:55:19.856 213 15751.74 537.53 57370.48 88888.00 2002-08-01 22:55:20.856 213 15751.22 537.53 57370.48 88888.00 2002-08-01 22:55:21.856 213 15751.09 537.15 57370.97 88888.00 2002-08-01 22:55:22.856 213 15751.61 537.28 57370.60 88888.00 2002-08-01 22:55:23.856 213 15751.87 537.90 57370.97 88888.00 2002-08-01 22:55:24.856 213 15752.13 537.15 57370.85 88888.00 2002-08-01 22:55:25.856 213 15752.26 536.91 57370.97 88888.00 2002-08-01 22:55:26.856 213 15751.61 536.91 57370.60 88888.00 2002-08-01 22:55:27.856 213 15752.39 537.15 57370.60 88888.00 2002-08-01 22:55:28.856 213 15752.26 536.53 57370.97 88888.00 2002-08-01 22:55:29.856 213 15752.26 537.03 57371.09 88888.00 2002-08-01 22:55:30.856 213 15752.13 537.28 57369.87 88888.00 2002-08-01 22:55:31.856 213 15752.78 537.03 57370.36 88888.00 2002-08-01 22:55:32.856 213 15752.26 537.15 57371.21 88888.00 2002-08-01 22:55:33.856 213 15753.30 536.66 57370.36 88888.00 2002-08-01 22:55:34.856 213 15753.04 537.40 57370.23 88888.00 2002-08-01 22:55:35.856 213 15752.91 536.78 57370.72 88888.00 2002-08-01 22:55:36.856 213 15753.30 537.03 57370.72 88888.00 2002-08-01 22:55:37.856 213 15753.43 536.66 57370.36 88888.00 2002-08-01 22:55:38.856 213 15753.17 537.40 57370.48 88888.00 2002-08-01 22:55:39.856 213 15753.82 537.15 57371.34 88888.00 2002-08-01 22:55:40.856 213 15753.82 536.66 57370.85 88888.00 2002-08-01 22:55:41.856 213 15754.60 536.53 57370.36 88888.00 2002-08-01 22:55:42.856 213 15754.47 535.92 57370.48 88888.00 2002-08-01 22:55:43.856 213 15754.60 536.41 57370.48 88888.00 2002-08-01 22:55:44.856 213 15754.86 536.53 57370.97 88888.00 2002-08-01 22:55:45.856 213 15755.12 536.66 57370.48 88888.00 2002-08-01 22:55:46.856 213 15755.50 537.28 57370.23 88888.00 2002-08-01 22:55:47.856 213 15755.38 537.77 57370.48 88888.00 2002-08-01 22:55:48.856 213 15755.76 537.15 57369.99 88888.00 2002-08-01 22:55:49.856 213 15756.16 537.40 57370.48 88888.00 2002-08-01 22:55:50.856 213 15756.42 537.65 57370.11 88888.00 2002-08-01 22:55:51.856 213 15757.19 536.91 57370.60 88888.00 2002-08-01 22:55:52.856 213 15757.45 536.91 57370.23 88888.00 2002-08-01 22:55:53.856 213 15757.45 537.40 57370.11 88888.00 2002-08-01 22:55:54.856 213 15757.32 537.28 57370.36 88888.00 2002-08-01 22:55:55.856 213 15758.23 537.77 57369.87 88888.00 2002-08-01 22:55:56.856 213 15758.10 537.40 57370.60 88888.00 2002-08-01 22:55:57.856 213 15758.75 537.65 57370.60 88888.00 2002-08-01 22:55:58.856 213 15759.01 537.53 57370.48 88888.00 2002-08-01 22:55:59.856 213 15759.14 537.65 57370.60 88888.00 2002-08-01 22:56:00.856 213 15759.79 537.65 57371.46 88888.00 2002-08-01 22:56:01.856 213 15759.53 537.90 57370.48 88888.00 2002-08-01 22:56:02.856 213 15759.27 537.28 57370.85 88888.00 2002-08-01 22:56:03.856 213 15759.92 538.27 57370.23 88888.00 2002-08-01 22:56:04.856 213 15759.66 538.14 57371.09 88888.00 2002-08-01 22:56:05.856 213 15759.79 538.64 57370.60 88888.00 2002-08-01 22:56:06.856 213 15760.31 538.52 57370.11 88888.00 2002-08-01 22:56:07.856 213 15759.92 538.64 57370.85 88888.00 2002-08-01 22:56:08.856 213 15760.57 538.76 57370.85 88888.00 2002-08-01 22:56:09.856 213 15760.70 539.51 57371.46 88888.00 2002-08-01 22:56:10.856 213 15761.35 538.89 57371.21 88888.00 2002-08-01 22:56:11.856 213 15760.57 538.89 57370.36 88888.00 2002-08-01 22:56:12.856 213 15761.22 539.38 57370.97 88888.00 2002-08-01 22:56:13.856 213 15761.48 539.26 57371.09 88888.00 2002-08-01 22:56:14.856 213 15762.26 539.26 57369.50 88888.00 2002-08-01 22:56:15.856 213 15761.87 539.01 57370.72 88888.00 2002-08-01 22:56:16.856 213 15762.65 539.26 57370.72 88888.00 2002-08-01 22:56:17.856 213 15762.52 539.38 57371.21 88888.00 2002-08-01 22:56:18.856 213 15762.26 539.01 57370.60 88888.00 2002-08-01 22:56:19.856 213 15762.91 539.26 57370.97 88888.00 2002-08-01 22:56:20.856 213 15762.91 539.51 57371.34 88888.00 2002-08-01 22:56:21.856 213 15762.65 539.26 57370.60 88888.00 2002-08-01 22:56:22.856 213 15763.56 539.14 57370.97 88888.00 2002-08-01 22:56:23.856 213 15763.56 539.63 57371.21 88888.00 2002-08-01 22:56:24.856 213 15763.17 539.75 57370.97 88888.00 2002-08-01 22:56:25.856 213 15763.30 539.88 57371.58 88888.00 2002-08-01 22:56:26.856 213 15763.43 540.25 57371.09 88888.00 2002-08-01 22:56:27.856 213 15763.30 539.88 57371.34 88888.00 2002-08-01 22:56:28.856 213 15764.08 540.62 57371.09 88888.00 2002-08-01 22:56:29.856 213 15763.95 540.25 57371.21 88888.00 2002-08-01 22:56:30.856 213 15764.21 540.00 57371.21 88888.00 2002-08-01 22:56:31.856 213 15764.08 539.88 57371.09 88888.00 2002-08-01 22:56:32.856 213 15763.56 540.00 57371.09 88888.00 2002-08-01 22:56:33.856 213 15763.95 540.37 57371.34 88888.00 2002-08-01 22:56:34.856 213 15763.95 539.51 57370.85 88888.00 2002-08-01 22:56:35.856 213 15763.82 540.25 57371.09 88888.00 2002-08-01 22:56:36.856 213 15764.34 539.88 57371.21 88888.00 2002-08-01 22:56:37.856 213 15764.21 539.75 57371.70 88888.00 2002-08-01 22:56:38.856 213 15764.60 540.25 57371.34 88888.00 2002-08-01 22:56:39.856 213 15763.43 539.88 57371.09 88888.00 2002-08-01 22:56:40.856 213 15764.08 540.87 57371.34 88888.00 2002-08-01 22:56:41.856 213 15764.08 540.50 57371.70 88888.00 2002-08-01 22:56:42.856 213 15764.21 540.75 57371.21 88888.00 2002-08-01 22:56:43.856 213 15763.82 540.87 57371.58 88888.00 2002-08-01 22:56:44.856 213 15764.34 540.87 57370.97 88888.00 2002-08-01 22:56:45.856 213 15764.08 541.24 57371.70 88888.00 2002-08-01 22:56:46.856 213 15764.47 541.61 57372.31 88888.00 2002-08-01 22:56:47.856 213 15764.47 542.36 57371.70 88888.00 2002-08-01 22:56:48.856 213 15764.21 541.98 57371.70 88888.00 2002-08-01 22:56:49.856 213 15764.73 541.24 57372.31 88888.00 2002-08-01 22:56:50.856 213 15764.34 541.98 57372.07 88888.00 2002-08-01 22:56:51.856 213 15764.34 541.12 57371.82 88888.00 2002-08-01 22:56:52.856 213 15764.73 541.86 57371.70 88888.00 2002-08-01 22:56:53.856 213 15763.95 541.86 57372.19 88888.00 2002-08-01 22:56:54.856 213 15764.34 541.98 57371.46 88888.00 2002-08-01 22:56:55.856 213 15764.34 542.23 57371.82 88888.00 2002-08-01 22:56:56.856 213 15764.08 541.86 57371.95 88888.00 2002-08-01 22:56:57.856 213 15764.08 542.11 57372.07 88888.00 2002-08-01 22:56:58.856 213 15763.56 542.36 57372.07 88888.00 2002-08-01 22:56:59.856 213 15763.56 541.49 57372.07 88888.00 2002-08-01 22:57:00.856 213 15762.91 541.74 57372.43 88888.00 2002-08-01 22:57:01.856 213 15763.17 542.36 57372.93 88888.00 2002-08-01 22:57:02.856 213 15763.30 542.73 57372.68 88888.00 2002-08-01 22:57:03.856 213 15763.04 542.60 57372.19 88888.00 2002-08-01 22:57:04.856 213 15762.26 542.23 57372.56 88888.00 2002-08-01 22:57:05.856 213 15763.04 542.73 57372.56 88888.00 2002-08-01 22:57:06.856 213 15762.65 543.10 57372.43 88888.00 2002-08-01 22:57:07.856 213 15761.48 543.22 57372.19 88888.00 2002-08-01 22:57:08.856 213 15762.26 542.73 57372.93 88888.00 2002-08-01 22:57:09.856 213 15761.61 543.35 57372.43 88888.00 2002-08-01 22:57:10.856 213 15761.61 542.60 57372.43 88888.00 2002-08-01 22:57:11.856 213 15761.09 542.36 57372.56 88888.00 2002-08-01 22:57:12.856 213 15761.61 543.10 57372.68 88888.00 2002-08-01 22:57:13.856 213 15761.22 542.73 57372.56 88888.00 2002-08-01 22:57:14.856 213 15760.96 542.60 57372.56 88888.00 2002-08-01 22:57:15.856 213 15760.96 542.23 57372.56 88888.00 2002-08-01 22:57:16.856 213 15761.09 542.36 57371.95 88888.00 2002-08-01 22:57:17.856 213 15760.44 543.10 57372.93 88888.00 2002-08-01 22:57:18.856 213 15760.31 543.35 57372.07 88888.00 2002-08-01 22:57:19.856 213 15759.66 542.23 57373.05 88888.00 2002-08-01 22:57:20.856 213 15760.44 542.73 57373.41 88888.00 2002-08-01 22:57:21.856 213 15760.05 542.60 57372.68 88888.00 2002-08-01 22:57:22.856 213 15759.66 542.48 57372.56 88888.00 2002-08-01 22:57:23.856 213 15759.40 542.48 57371.95 88888.00 2002-08-01 22:57:24.856 213 15758.62 543.72 57373.05 88888.00 2002-08-01 22:57:25.856 213 15759.40 542.98 57373.05 88888.00 2002-08-01 22:57:26.856 213 15759.40 542.48 57372.80 88888.00 2002-08-01 22:57:27.856 213 15758.62 542.98 57373.41 88888.00 2002-08-01 22:57:28.856 213 15758.10 542.85 57373.29 88888.00 2002-08-01 22:57:29.856 213 15757.45 543.10 57372.43 88888.00 2002-08-01 22:57:30.856 213 15757.97 543.22 57372.93 88888.00 2002-08-01 22:57:31.856 213 15757.45 542.36 57372.68 88888.00 2002-08-01 22:57:32.856 213 15757.58 542.98 57372.80 88888.00 2002-08-01 22:57:33.856 213 15757.19 542.60 57372.80 88888.00 2002-08-01 22:57:34.856 213 15757.58 542.36 57372.56 88888.00 2002-08-01 22:57:35.856 213 15757.06 542.11 57373.29 88888.00 2002-08-01 22:57:36.856 213 15756.67 542.85 57372.31 88888.00 2002-08-01 22:57:37.856 213 15756.16 542.23 57372.80 88888.00 2002-08-01 22:57:38.856 213 15756.16 542.98 57371.82 88888.00 2002-08-01 22:57:39.856 213 15756.29 542.85 57371.82 88888.00 2002-08-01 22:57:40.856 213 15756.03 542.36 57372.31 88888.00 2002-08-01 22:57:41.856 213 15756.29 542.48 57372.80 88888.00 2002-08-01 22:57:42.856 213 15755.63 542.23 57372.93 88888.00 2002-08-01 22:57:43.856 213 15755.25 542.60 57372.31 88888.00 2002-08-01 22:57:44.856 213 15756.80 542.36 57372.68 88888.00 2002-08-01 22:57:45.856 213 15755.76 542.85 57372.19 88888.00 2002-08-01 22:57:46.856 213 15755.50 542.11 57372.19 88888.00 2002-08-01 22:57:47.856 213 15755.76 542.73 57372.31 88888.00 2002-08-01 22:57:48.856 213 15755.76 542.36 57371.21 88888.00 2002-08-01 22:57:49.856 213 15755.63 542.23 57371.58 88888.00 2002-08-01 22:57:50.856 213 15755.50 542.85 57371.70 88888.00 2002-08-01 22:57:51.856 213 15755.50 542.23 57372.07 88888.00 2002-08-01 22:57:52.856 213 15755.50 542.98 57372.31 88888.00 2002-08-01 22:57:53.856 213 15755.12 542.11 57372.07 88888.00 2002-08-01 22:57:54.856 213 15755.76 541.86 57371.58 88888.00 2002-08-01 22:57:55.856 213 15755.38 541.74 57372.19 88888.00 2002-08-01 22:57:56.856 213 15755.76 542.23 57371.95 88888.00 2002-08-01 22:57:57.856 213 15754.86 542.11 57372.19 88888.00 2002-08-01 22:57:58.856 213 15755.12 542.11 57371.09 88888.00 2002-08-01 22:57:59.856 213 15755.38 541.98 57371.46 88888.00 2002-08-01 22:58:00.856 213 15755.38 542.11 57371.46 88888.00 2002-08-01 22:58:01.856 213 15755.12 541.36 57371.34 88888.00 2002-08-01 22:58:02.856 213 15755.63 541.61 57371.58 88888.00 2002-08-01 22:58:03.856 213 15755.63 541.12 57370.85 88888.00 2002-08-01 22:58:04.856 213 15755.25 541.61 57371.34 88888.00 2002-08-01 22:58:05.856 213 15755.76 541.49 57371.21 88888.00 2002-08-01 22:58:06.856 213 15755.50 541.74 57371.09 88888.00 2002-08-01 22:58:07.856 213 15754.99 541.86 57370.85 88888.00 2002-08-01 22:58:08.856 213 15754.86 541.74 57370.48 88888.00 2002-08-01 22:58:09.856 213 15755.25 541.49 57371.09 88888.00 2002-08-01 22:58:10.856 213 15756.29 541.49 57370.36 88888.00 2002-08-01 22:58:11.856 213 15755.90 541.98 57370.85 88888.00 2002-08-01 22:58:12.856 213 15755.76 541.98 57369.87 88888.00 2002-08-01 22:58:13.856 213 15755.76 542.11 57370.85 88888.00 2002-08-01 22:58:14.856 213 15755.38 541.86 57371.34 88888.00 2002-08-01 22:58:15.856 213 15756.67 540.99 57370.97 88888.00 2002-08-01 22:58:16.856 213 15756.42 541.12 57371.34 88888.00 2002-08-01 22:58:17.856 213 15756.42 541.36 57370.60 88888.00 2002-08-01 22:58:18.856 213 15756.29 540.50 57370.48 88888.00 2002-08-01 22:58:19.856 213 15756.54 541.49 57370.23 88888.00 2002-08-01 22:58:20.856 213 15756.80 540.99 57370.48 88888.00 2002-08-01 22:58:21.856 213 15757.32 540.37 57369.87 88888.00 2002-08-01 22:58:22.856 213 15757.32 540.87 57370.48 88888.00 2002-08-01 22:58:23.856 213 15756.80 540.50 57370.11 88888.00 2002-08-01 22:58:24.856 213 15757.32 540.75 57370.48 88888.00 2002-08-01 22:58:25.856 213 15757.58 540.75 57369.99 88888.00 2002-08-01 22:58:26.856 213 15757.45 540.37 57369.62 88888.00 2002-08-01 22:58:27.856 213 15758.23 541.12 57370.85 88888.00 2002-08-01 22:58:28.856 213 15758.23 540.99 57370.11 88888.00 2002-08-01 22:58:29.856 213 15757.84 540.25 57370.23 88888.00 2002-08-01 22:58:30.856 213 15758.75 540.25 57369.99 88888.00 2002-08-01 22:58:31.856 213 15757.84 540.50 57369.87 88888.00 2002-08-01 22:58:32.856 213 15759.01 540.87 57369.26 88888.00 2002-08-01 22:58:33.856 213 15759.40 541.36 57369.87 88888.00 2002-08-01 22:58:34.856 213 15759.14 540.25 57369.13 88888.00 2002-08-01 22:58:35.856 213 15759.79 540.87 57369.26 88888.00 2002-08-01 22:58:36.856 213 15760.18 540.37 57369.87 88888.00 2002-08-01 22:58:37.856 213 15760.18 540.50 57369.38 88888.00 2002-08-01 22:58:38.856 213 15760.05 540.00 57369.38 88888.00 2002-08-01 22:58:39.856 213 15760.83 539.88 57369.26 88888.00 2002-08-01 22:58:40.856 213 15761.48 540.13 57369.87 88888.00 2002-08-01 22:58:41.856 213 15760.70 540.87 57369.50 88888.00 2002-08-01 22:58:42.856 213 15761.74 540.62 57369.50 88888.00 2002-08-01 22:58:43.856 213 15762.13 540.13 57369.75 88888.00 2002-08-01 22:58:44.856 213 15761.48 539.51 57369.26 88888.00 2002-08-01 22:58:45.856 213 15761.74 539.88 57369.87 88888.00 2002-08-01 22:58:46.856 213 15762.39 539.14 57369.87 88888.00 2002-08-01 22:58:47.856 213 15762.52 540.00 57369.75 88888.00 2002-08-01 22:58:48.856 213 15762.78 540.00 57370.36 88888.00 2002-08-01 22:58:49.856 213 15762.65 539.88 57369.38 88888.00 2002-08-01 22:58:50.856 213 15763.30 539.38 57369.50 88888.00 2002-08-01 22:58:51.856 213 15763.82 540.13 57369.13 88888.00 2002-08-01 22:58:52.856 213 15763.30 539.63 57369.87 88888.00 2002-08-01 22:58:53.856 213 15764.47 539.26 57369.75 88888.00 2002-08-01 22:58:54.856 213 15764.47 539.01 57370.11 88888.00 2002-08-01 22:58:55.856 213 15764.60 539.51 57369.62 88888.00 2002-08-01 22:58:56.856 213 15764.73 539.51 57369.13 88888.00 2002-08-01 22:58:57.856 213 15764.60 539.75 57369.38 88888.00 2002-08-01 22:58:58.856 213 15764.99 539.38 57369.75 88888.00 2002-08-01 22:58:59.856 213 15765.51 539.51 57369.50 88888.00 2002-08-01 22:59:00.856 213 15764.86 539.38 57369.50 88888.00 2002-08-01 22:59:01.856 213 15765.38 539.26 57369.26 88888.00 2002-08-01 22:59:02.856 213 15765.64 539.26 57369.75 88888.00 2002-08-01 22:59:03.856 213 15765.64 539.75 57369.75 88888.00 2002-08-01 22:59:04.856 213 15765.90 539.51 57369.62 88888.00 2002-08-01 22:59:05.856 213 15765.64 539.26 57369.62 88888.00 2002-08-01 22:59:06.856 213 15766.81 539.26 57369.38 88888.00 2002-08-01 22:59:07.856 213 15765.90 540.75 57370.11 88888.00 2002-08-01 22:59:08.856 213 15766.29 539.14 57369.87 88888.00 2002-08-01 22:59:09.856 213 15765.90 539.51 57370.11 88888.00 2002-08-01 22:59:10.856 213 15766.55 539.75 57369.99 88888.00 2002-08-01 22:59:11.856 213 15765.90 538.76 57370.11 88888.00 2002-08-01 22:59:12.856 213 15766.16 539.26 57369.62 88888.00 2002-08-01 22:59:13.856 213 15766.42 539.63 57369.62 88888.00 2002-08-01 22:59:14.856 213 15767.07 539.26 57369.62 88888.00 2002-08-01 22:59:15.856 213 15766.81 539.26 57370.48 88888.00 2002-08-01 22:59:16.856 213 15766.42 538.76 57369.99 88888.00 2002-08-01 22:59:17.856 213 15766.81 539.01 57369.50 88888.00 2002-08-01 22:59:18.856 213 15766.81 539.26 57370.11 88888.00 2002-08-01 22:59:19.856 213 15766.94 539.14 57369.01 88888.00 2002-08-01 22:59:20.856 213 15767.20 538.76 57369.62 88888.00 2002-08-01 22:59:21.856 213 15766.94 539.01 57369.50 88888.00 2002-08-01 22:59:22.856 213 15766.94 538.76 57369.87 88888.00 2002-08-01 22:59:23.856 213 15767.59 539.01 57369.75 88888.00 2002-08-01 22:59:24.856 213 15767.46 539.51 57370.11 88888.00 2002-08-01 22:59:25.856 213 15767.20 538.52 57370.11 88888.00 2002-08-01 22:59:26.856 213 15766.94 539.14 57369.99 88888.00 2002-08-01 22:59:27.856 213 15767.33 538.27 57369.99 88888.00 2002-08-01 22:59:28.856 213 15767.46 538.39 57369.38 88888.00 2002-08-01 22:59:29.856 213 15766.94 538.27 57369.99 88888.00 2002-08-01 22:59:30.856 213 15767.20 538.64 57370.36 88888.00 2002-08-01 22:59:31.856 213 15767.59 539.26 57370.72 88888.00 2002-08-01 22:59:32.856 213 15767.46 538.89 57370.36 88888.00 2002-08-01 22:59:33.856 213 15768.11 538.52 57370.23 88888.00 2002-08-01 22:59:34.856 213 15767.59 538.76 57370.23 88888.00 2002-08-01 22:59:35.856 213 15767.72 538.27 57369.38 88888.00 2002-08-01 22:59:36.856 213 15767.33 538.76 57370.11 88888.00 2002-08-01 22:59:37.856 213 15767.98 538.39 57369.62 88888.00 2002-08-01 22:59:38.856 213 15767.59 538.52 57369.87 88888.00 2002-08-01 22:59:39.856 213 15767.72 538.27 57370.48 88888.00 2002-08-01 22:59:40.856 213 15767.85 538.27 57370.23 88888.00 2002-08-01 22:59:41.856 213 15767.72 538.52 57370.11 88888.00 2002-08-01 22:59:42.856 213 15767.72 537.90 57370.23 88888.00 2002-08-01 22:59:43.856 213 15767.98 538.39 57370.48 88888.00 2002-08-01 22:59:44.856 213 15767.46 538.52 57369.75 88888.00 2002-08-01 22:59:45.856 213 15767.33 537.90 57369.87 88888.00 2002-08-01 22:59:46.856 213 15767.46 538.02 57370.36 88888.00 2002-08-01 22:59:47.856 213 15767.33 538.89 57370.36 88888.00 2002-08-01 22:59:48.856 213 15768.11 537.53 57370.11 88888.00 2002-08-01 22:59:49.856 213 15767.59 537.90 57370.23 88888.00 2002-08-01 22:59:50.856 213 15767.85 537.90 57370.60 88888.00 2002-08-01 22:59:51.856 213 15768.37 537.40 57369.87 88888.00 2002-08-01 22:59:52.856 213 15767.85 538.64 57370.60 88888.00 2002-08-01 22:59:53.856 213 15767.85 538.14 57370.11 88888.00 2002-08-01 22:59:54.856 213 15767.59 538.14 57370.60 88888.00 2002-08-01 22:59:55.856 213 15767.33 538.02 57370.72 88888.00 2002-08-01 23:00:00.856 213 15767.72 537.77 57370.72 88888.00 2002-08-01 23:00:01.856 213 15767.07 537.90 57370.36 88888.00 2002-08-01 23:00:02.856 213 15766.94 537.40 57370.85 88888.00 2002-08-01 23:00:03.856 213 15766.94 536.66 57371.09 88888.00 2002-08-01 23:00:04.856 213 15766.29 537.90 57370.36 88888.00 2002-08-01 23:00:05.856 213 15766.94 537.28 57370.11 88888.00 2002-08-01 23:00:06.856 213 15767.59 538.14 57370.36 88888.00 2002-08-01 23:00:07.856 213 15767.33 537.28 57370.60 88888.00 2002-08-01 23:00:08.856 213 15766.94 538.14 57370.23 88888.00 2002-08-01 23:00:09.856 213 15767.07 536.91 57370.60 88888.00 2002-08-01 23:00:10.856 213 15767.20 537.77 57371.09 88888.00 2002-08-01 23:00:11.856 213 15766.55 537.28 57370.97 88888.00 2002-08-01 23:00:12.856 213 15767.07 537.65 57370.36 88888.00 2002-08-01 23:00:13.856 213 15767.20 537.77 57370.23 88888.00 2002-08-01 23:00:14.856 213 15766.68 537.65 57370.23 88888.00 2002-08-01 23:00:15.856 213 15766.81 537.03 57370.11 88888.00 2002-08-01 23:00:16.856 213 15766.81 537.28 57370.97 88888.00 2002-08-01 23:00:17.856 213 15766.55 537.65 57370.60 88888.00 2002-08-01 23:00:18.856 213 15767.20 537.90 57370.85 88888.00 2002-08-01 23:00:19.856 213 15766.81 537.65 57370.36 88888.00 2002-08-01 23:00:20.856 213 15766.94 537.28 57371.82 88888.00 2002-08-01 23:00:21.856 213 15767.33 537.65 57370.72 88888.00 2002-08-01 23:00:22.856 213 15767.20 537.53 57370.36 88888.00 2002-08-01 23:00:23.856 213 15766.81 537.28 57370.72 88888.00 2002-08-01 23:00:24.856 213 15766.68 537.53 57370.85 88888.00 2002-08-01 23:00:25.856 213 15766.94 537.28 57371.46 88888.00 2002-08-01 23:00:26.856 213 15766.68 538.39 57370.97 88888.00 2002-08-01 23:00:27.856 213 15766.68 537.53 57370.97 88888.00 2002-08-01 23:00:28.856 213 15766.55 537.53 57370.60 88888.00 2002-08-01 23:00:29.856 213 15766.42 537.65 57370.85 88888.00 2002-08-01 23:00:30.856 213 15766.81 537.65 57371.09 88888.00 2002-08-01 23:00:31.856 213 15767.46 537.77 57371.34 88888.00 2002-08-01 23:00:32.856 213 15767.20 537.77 57370.72 88888.00 2002-08-01 23:00:33.856 213 15767.20 537.53 57370.97 88888.00 2002-08-01 23:00:34.856 213 15766.94 537.28 57371.21 88888.00 2002-08-01 23:00:35.856 213 15767.20 537.53 57371.09 88888.00 2002-08-01 23:00:36.856 213 15766.94 538.02 57371.34 88888.00 2002-08-01 23:00:37.856 213 15767.33 538.27 57370.85 88888.00 2002-08-01 23:00:38.856 213 15767.20 538.02 57370.72 88888.00 2002-08-01 23:00:39.856 213 15767.33 538.02 57370.97 88888.00 2002-08-01 23:00:40.856 213 15767.46 537.28 57371.58 88888.00 2002-08-01 23:00:41.856 213 15766.68 538.14 57370.97 88888.00 2002-08-01 23:00:42.856 213 15767.59 538.76 57370.36 88888.00 2002-08-01 23:00:43.856 213 15767.20 537.90 57370.72 88888.00 2002-08-01 23:00:44.856 213 15767.46 537.65 57370.85 88888.00 2002-08-01 23:00:45.856 213 15767.20 537.90 57371.09 88888.00 2002-08-01 23:00:46.856 213 15766.94 537.53 57371.09 88888.00 2002-08-01 23:00:47.856 213 15767.59 538.14 57371.70 88888.00 2002-08-01 23:00:48.856 213 15767.33 538.39 57371.82 88888.00 2002-08-01 23:00:49.856 213 15767.59 538.02 57371.70 88888.00 2002-08-01 23:00:50.856 213 15767.46 538.27 57372.07 88888.00 2002-08-01 23:00:51.856 213 15766.94 538.64 57371.58 88888.00 2002-08-01 23:00:52.856 213 15767.33 537.77 57370.48 88888.00 2002-08-01 23:00:53.856 213 15767.59 538.14 57371.09 88888.00 2002-08-01 23:00:54.856 213 15767.72 538.14 57371.46 88888.00 2002-08-01 23:00:55.856 213 15768.63 537.53 57371.58 88888.00 2002-08-01 23:00:56.856 213 15767.85 538.02 57371.09 88888.00 2002-08-01 23:00:57.856 213 15768.24 538.14 57371.09 88888.00 2002-08-01 23:00:58.856 213 15767.07 537.65 57371.58 88888.00 2002-08-01 23:00:59.856 213 15767.59 537.90 57371.58 88888.00 2002-08-01 23:01:00.856 213 15768.89 537.77 57372.07 88888.00 2002-08-01 23:01:01.856 213 15768.76 538.14 57372.31 88888.00 2002-08-01 23:01:02.856 213 15768.76 538.14 57371.46 88888.00 2002-08-01 23:01:03.856 213 15768.37 538.14 57372.31 88888.00 2002-08-01 23:01:04.856 213 15768.89 538.14 57371.82 88888.00 2002-08-01 23:01:05.856 213 15768.89 538.64 57371.58 88888.00 2002-08-01 23:01:06.856 213 15769.41 538.39 57371.82 88888.00 2002-08-01 23:01:07.856 213 15769.02 538.02 57372.07 88888.00 2002-08-01 23:01:08.856 213 15768.76 538.89 57372.68 88888.00 2002-08-01 23:01:09.856 213 15769.02 538.39 57372.31 88888.00 2002-08-01 23:01:10.856 213 15768.89 538.52 57372.19 88888.00 2002-08-01 23:01:11.856 213 15769.02 538.02 57371.95 88888.00 2002-08-01 23:01:12.856 213 15768.76 538.27 57372.43 88888.00 2002-08-01 23:01:13.856 213 15768.89 538.02 57371.82 88888.00 2002-08-01 23:01:14.856 213 15769.28 537.77 57372.07 88888.00 2002-08-01 23:01:15.856 213 15768.89 538.64 57372.43 88888.00 2002-08-01 23:01:16.856 213 15768.89 538.39 57372.19 88888.00 2002-08-01 23:01:17.856 213 15769.15 538.52 57371.82 88888.00 2002-08-01 23:01:18.856 213 15769.02 538.27 57373.05 88888.00 2002-08-01 23:01:19.856 213 15768.24 538.27 57372.43 88888.00 2002-08-01 23:01:20.856 213 15768.76 538.02 57372.68 88888.00 2002-08-01 23:01:21.856 213 15769.15 537.77 57372.68 88888.00 2002-08-01 23:01:22.856 213 15769.15 539.14 57372.43 88888.00 2002-08-01 23:01:23.856 213 15769.02 538.76 57372.93 88888.00 2002-08-01 23:01:24.856 213 15769.28 538.52 57372.43 88888.00 2002-08-01 23:01:25.856 213 15768.76 539.01 57372.07 88888.00 2002-08-01 23:01:26.856 213 15769.54 537.90 57372.80 88888.00 2002-08-01 23:01:27.856 213 15769.41 538.14 57372.80 88888.00 2002-08-01 23:01:28.856 213 15769.02 538.89 57372.19 88888.00 2002-08-01 23:01:29.856 213 15769.15 538.52 57372.93 88888.00 2002-08-01 23:01:30.856 213 15770.32 538.89 57373.29 88888.00 2002-08-01 23:01:31.856 213 15768.89 538.39 57371.95 88888.00 2002-08-01 23:01:32.856 213 15768.89 539.14 57373.29 88888.00 2002-08-01 23:01:33.856 213 15769.28 538.52 57372.80 88888.00 2002-08-01 23:01:34.856 213 15769.93 539.38 57372.80 88888.00 2002-08-01 23:01:35.856 213 15769.02 538.64 57372.31 88888.00 2002-08-01 23:01:36.856 213 15769.28 539.26 57372.93 88888.00 2002-08-01 23:01:37.856 213 15769.54 539.01 57373.05 88888.00 2002-08-01 23:01:38.856 213 15769.41 540.00 57373.54 88888.00 2002-08-01 23:01:39.856 213 15768.89 539.38 57373.54 88888.00 2002-08-01 23:01:40.856 213 15769.80 538.64 57372.80 88888.00 2002-08-01 23:01:41.856 213 15769.80 539.63 57372.68 88888.00 2002-08-01 23:01:42.856 213 15770.45 539.14 57373.05 88888.00 2002-08-01 23:01:43.856 213 15770.06 538.39 57373.05 88888.00 2002-08-01 23:01:44.856 213 15769.67 539.14 57372.43 88888.00 2002-08-01 23:01:45.856 213 15770.06 538.27 57373.17 88888.00 2002-08-01 23:01:46.856 213 15769.02 539.38 57373.05 88888.00 2002-08-01 23:01:47.856 213 15770.45 539.26 57373.66 88888.00 2002-08-01 23:01:48.856 213 15769.93 540.00 57373.17 88888.00 2002-08-01 23:01:49.856 213 15770.71 539.51 57372.80 88888.00 2002-08-01 23:01:50.856 213 15769.67 539.88 57373.17 88888.00 2002-08-01 23:01:51.856 213 15770.45 539.63 57373.05 88888.00 2002-08-01 23:01:52.856 213 15770.06 538.89 57373.78 88888.00 2002-08-01 23:01:53.856 213 15769.80 539.01 57373.05 88888.00 2002-08-01 23:01:54.856 213 15770.06 539.14 57373.29 88888.00 2002-08-01 23:01:55.856 213 15770.06 539.14 57373.29 88888.00 2002-08-01 23:01:56.856 213 15770.45 539.51 57374.15 88888.00 2002-08-01 23:01:57.856 213 15770.45 539.63 57374.15 88888.00 2002-08-01 23:01:58.856 213 15770.45 540.25 57374.15 88888.00 2002-08-01 23:01:59.856 213 15770.06 538.64 57372.93 88888.00 2002-08-01 23:02:00.856 213 15769.67 539.14 57373.54 88888.00 2002-08-01 23:02:01.856 213 15769.80 538.89 57373.78 88888.00 2002-08-01 23:02:02.856 213 15769.93 539.01 57373.78 88888.00 2002-08-01 23:02:03.856 213 15769.93 538.64 57373.29 88888.00 2002-08-01 23:02:04.856 213 15769.80 538.52 57373.29 88888.00 2002-08-01 23:02:05.856 213 15770.06 539.01 57374.39 88888.00 2002-08-01 23:02:06.856 213 15770.06 538.52 57373.41 88888.00 2002-08-01 23:02:07.856 213 15769.80 538.52 57373.78 88888.00 2002-08-01 23:02:08.856 213 15769.93 538.52 57373.90 88888.00 2002-08-01 23:02:09.856 213 15769.93 538.64 57374.15 88888.00 2002-08-01 23:02:10.856 213 15770.32 538.64 57373.05 88888.00 2002-08-01 23:02:11.856 213 15770.06 538.76 57373.41 88888.00 2002-08-01 23:02:12.856 213 15770.58 538.39 57373.41 88888.00 2002-08-01 23:02:13.856 213 15769.67 537.90 57373.66 88888.00 2002-08-01 23:02:14.856 213 15770.06 538.02 57374.02 88888.00 2002-08-01 23:02:15.856 213 15769.54 538.89 57373.41 88888.00 2002-08-01 23:02:16.856 213 15769.28 537.77 57374.15 88888.00 2002-08-01 23:02:17.856 213 15769.80 538.39 57373.90 88888.00 2002-08-01 23:02:18.856 213 15769.15 538.02 57373.66 88888.00 2002-08-01 23:02:19.856 213 15769.93 538.14 57374.27 88888.00 2002-08-01 23:02:20.856 213 15769.02 538.14 57373.66 88888.00 2002-08-01 23:02:21.856 213 15768.37 538.14 57374.02 88888.00 2002-08-01 23:02:22.856 213 15769.15 537.77 57373.78 88888.00 2002-08-01 23:02:23.856 213 15769.15 537.65 57373.66 88888.00 2002-08-01 23:02:24.856 213 15768.24 538.02 57374.27 88888.00 2002-08-01 23:02:25.856 213 15768.63 538.64 57373.90 88888.00 2002-08-01 23:02:26.856 213 15768.89 537.53 57373.90 88888.00 2002-08-01 23:02:27.856 213 15768.11 538.02 57374.02 88888.00 2002-08-01 23:02:28.856 213 15768.76 538.89 57373.66 88888.00 2002-08-01 23:02:29.856 213 15768.63 537.90 57373.66 88888.00 2002-08-01 23:02:30.856 213 15767.98 538.02 57373.78 88888.00 2002-08-01 23:02:31.856 213 15768.37 537.90 57374.39 88888.00 2002-08-01 23:02:32.856 213 15768.24 537.65 57373.54 88888.00 2002-08-01 23:02:33.856 213 15768.11 537.53 57373.29 88888.00 2002-08-01 23:02:34.856 213 15767.85 537.65 57373.29 88888.00 2002-08-01 23:02:35.856 213 15767.59 538.02 57373.66 88888.00 2002-08-01 23:02:36.856 213 15767.98 538.64 57373.29 88888.00 2002-08-01 23:02:37.856 213 15767.72 537.77 57372.93 88888.00 2002-08-01 23:02:38.856 213 15768.24 537.65 57373.41 88888.00 2002-08-01 23:02:39.856 213 15767.20 537.77 57372.93 88888.00 2002-08-01 23:02:40.856 213 15767.46 538.02 57373.66 88888.00 2002-08-01 23:02:41.856 213 15767.46 537.15 57373.29 88888.00 2002-08-01 23:02:42.856 213 15767.59 538.52 57373.29 88888.00 2002-08-01 23:02:43.856 213 15767.85 538.27 57373.29 88888.00 2002-08-01 23:02:44.856 213 15767.85 537.77 57373.17 88888.00 2002-08-01 23:02:45.856 213 15767.72 537.90 57373.29 88888.00 2002-08-01 23:02:46.856 213 15767.33 538.39 57372.68 88888.00 2002-08-01 23:02:47.856 213 15767.59 538.27 57373.29 88888.00 2002-08-01 23:02:48.856 213 15767.46 538.02 57373.66 88888.00 2002-08-01 23:02:49.856 213 15767.46 537.65 57372.31 88888.00 2002-08-01 23:02:50.856 213 15767.20 537.53 57372.93 88888.00 2002-08-01 23:02:51.856 213 15767.33 537.40 57372.93 88888.00 2002-08-01 23:02:52.856 213 15767.72 538.14 57373.54 88888.00 2002-08-01 23:02:53.856 213 15767.07 537.53 57372.93 88888.00 2002-08-01 23:02:54.856 213 15766.16 537.77 57373.05 88888.00 2002-08-01 23:02:55.856 213 15767.20 537.77 57372.43 88888.00 2002-08-01 23:02:56.856 213 15767.33 536.66 57373.54 88888.00 2002-08-01 23:02:57.856 213 15767.07 538.02 57372.68 88888.00 2002-08-01 23:02:58.856 213 15767.07 537.40 57373.29 88888.00 2002-08-01 23:02:59.856 213 15766.68 537.65 57373.17 88888.00 2002-08-01 23:03:00.856 213 15768.11 537.28 57372.56 88888.00 2002-08-01 23:03:01.856 213 15766.29 537.65 57373.17 88888.00 2002-08-01 23:03:02.856 213 15766.81 538.14 57372.93 88888.00 2002-08-01 23:03:03.856 213 15766.55 537.65 57373.41 88888.00 2002-08-01 23:03:04.856 213 15767.20 537.77 57373.41 88888.00 2002-08-01 23:03:05.856 213 15766.42 537.53 57372.56 88888.00 2002-08-01 23:03:06.856 213 15766.68 537.53 57373.17 88888.00 2002-08-01 23:03:07.856 213 15766.81 537.53 57373.17 88888.00 2002-08-01 23:03:08.856 213 15766.81 537.53 57372.93 88888.00 2002-08-01 23:03:09.856 213 15768.24 538.02 57372.80 88888.00 2002-08-01 23:03:10.856 213 15767.85 538.14 57373.54 88888.00 2002-08-01 23:03:11.856 213 15767.46 538.02 57372.31 88888.00 2002-08-01 23:03:12.856 213 15766.81 538.52 57373.66 88888.00 2002-08-01 23:03:13.856 213 15766.55 537.90 57372.80 88888.00 2002-08-01 23:03:14.856 213 15767.72 537.53 57372.93 88888.00 2002-08-01 23:03:15.856 213 15767.72 537.65 57372.68 88888.00 2002-08-01 23:03:16.856 213 15767.07 537.90 57372.68 88888.00 2002-08-01 23:03:17.856 213 15766.94 538.27 57372.43 88888.00 2002-08-01 23:03:18.856 213 15767.72 537.77 57372.68 88888.00 2002-08-01 23:03:19.856 213 15767.20 538.02 57372.80 88888.00 2002-08-01 23:03:20.856 213 15766.81 538.14 57372.56 88888.00 2002-08-01 23:03:21.856 213 15767.59 538.02 57373.05 88888.00 2002-08-01 23:03:22.856 213 15766.42 537.90 57372.19 88888.00 2002-08-01 23:03:23.856 213 15767.33 537.90 57372.56 88888.00 2002-08-01 23:03:24.856 213 15767.33 537.65 57372.68 88888.00 2002-08-01 23:03:25.856 213 15767.07 537.90 57372.31 88888.00 2002-08-01 23:03:26.856 213 15767.59 537.28 57372.31 88888.00 2002-08-01 23:03:27.856 213 15767.33 538.02 57372.19 88888.00 2002-08-01 23:03:28.856 213 15767.46 537.53 57372.31 88888.00 2002-08-01 23:03:29.856 213 15767.98 537.53 57372.56 88888.00 2002-08-01 23:03:30.856 213 15767.33 537.90 57372.93 88888.00 2002-08-01 23:03:31.856 213 15767.20 538.02 57372.80 88888.00 2002-08-01 23:03:32.856 213 15767.07 538.02 57372.56 88888.00 2002-08-01 23:03:33.856 213 15767.20 537.65 57372.80 88888.00 2002-08-01 23:03:34.856 213 15766.81 537.28 57372.56 88888.00 2002-08-01 23:03:35.856 213 15767.46 538.14 57372.68 88888.00 2002-08-01 23:03:36.856 213 15767.20 537.65 57372.80 88888.00 2002-08-01 23:03:37.856 213 15767.07 537.15 57372.68 88888.00 2002-08-01 23:03:38.856 213 15767.59 537.53 57373.54 88888.00 2002-08-01 23:03:39.856 213 15767.98 537.15 57372.93 88888.00 2002-08-01 23:03:40.856 213 15767.46 536.53 57372.56 88888.00 2002-08-01 23:03:41.856 213 15767.07 537.40 57372.56 88888.00 2002-08-01 23:03:42.856 213 15767.07 538.14 57372.31 88888.00 2002-08-01 23:03:43.856 213 15767.20 537.40 57372.93 88888.00 2002-08-01 23:03:44.856 213 15766.94 537.03 57372.80 88888.00 2002-08-01 23:03:45.856 213 15767.46 537.65 57372.43 88888.00 2002-08-01 23:03:46.856 213 15766.42 537.53 57372.80 88888.00 2002-08-01 23:03:47.856 213 15766.68 537.65 57373.54 88888.00 2002-08-01 23:03:48.856 213 15766.94 538.02 57372.68 88888.00 2002-08-01 23:03:49.856 213 15766.81 536.66 57372.43 88888.00 2002-08-01 23:03:50.856 213 15766.94 536.78 57373.05 88888.00 2002-08-01 23:03:51.856 213 15766.16 537.53 57372.80 88888.00 2002-08-01 23:03:52.856 213 15766.94 537.40 57372.93 88888.00 2002-08-01 23:03:53.856 213 15766.68 537.40 57373.17 88888.00 2002-08-01 23:03:54.856 213 15766.81 537.40 57373.05 88888.00 2002-08-01 23:03:55.856 213 15766.03 536.66 57371.95 88888.00 2002-08-01 23:03:56.856 213 15766.03 536.78 57372.19 88888.00 2002-08-01 23:03:57.856 213 15765.38 536.91 57372.43 88888.00 2002-08-01 23:03:58.856 213 15766.29 537.15 57372.56 88888.00 2002-08-01 23:03:59.856 213 15766.16 536.91 57372.68 88888.00 2002-08-01 23:04:00.856 213 15765.51 536.41 57372.43 88888.00 2002-08-01 23:04:01.856 213 15765.77 537.28 57372.80 88888.00 2002-08-01 23:04:02.856 213 15765.51 536.78 57372.19 88888.00 2002-08-01 23:04:03.856 213 15765.64 536.16 57372.43 88888.00 2002-08-01 23:04:04.856 213 15765.90 536.29 57372.43 88888.00 2002-08-01 23:04:05.856 213 15765.77 536.16 57372.93 88888.00 2002-08-01 23:04:06.856 213 15765.38 536.29 57372.68 88888.00 2002-08-01 23:04:07.856 213 15766.16 536.66 57372.68 88888.00 2002-08-01 23:04:08.856 213 15765.51 536.16 57372.68 88888.00 2002-08-01 23:04:09.856 213 15766.03 537.03 57372.07 88888.00 2002-08-01 23:04:10.856 213 15765.25 536.29 57371.82 88888.00 2002-08-01 23:04:11.856 213 15764.73 536.53 57371.82 88888.00 2002-08-01 23:04:12.856 213 15765.38 536.53 57372.80 88888.00 2002-08-01 23:04:13.856 213 15765.38 535.92 57372.31 88888.00 2002-08-01 23:04:14.856 213 15764.73 535.54 57371.95 88888.00 2002-08-01 23:04:15.856 213 15764.21 536.53 57372.93 88888.00 2002-08-01 23:04:16.856 213 15765.25 536.78 57371.82 88888.00 2002-08-01 23:04:17.856 213 15764.86 536.91 57372.31 88888.00 2002-08-01 23:04:18.856 213 15764.47 536.04 57371.95 88888.00 2002-08-01 23:04:19.856 213 15764.73 536.41 57371.95 88888.00 2002-08-01 23:04:20.856 213 15764.34 536.16 57371.95 88888.00 2002-08-01 23:04:21.856 213 15763.69 536.91 57372.31 88888.00 2002-08-01 23:04:22.856 213 15765.25 536.29 57371.82 88888.00 2002-08-01 23:04:23.856 213 15764.47 536.66 57372.80 88888.00 2002-08-01 23:04:24.856 213 15764.08 536.16 57371.82 88888.00 2002-08-01 23:04:25.856 213 15764.60 535.79 57371.95 88888.00 2002-08-01 23:04:26.856 213 15764.08 535.54 57372.31 88888.00 2002-08-01 23:04:27.856 213 15763.95 536.29 57372.31 88888.00 2002-08-01 23:04:28.856 213 15763.82 536.53 57372.19 88888.00 2002-08-01 23:04:29.856 213 15763.17 536.29 57371.34 88888.00 2002-08-01 23:04:30.856 213 15763.95 537.03 57371.70 88888.00 2002-08-01 23:04:31.856 213 15764.08 536.91 57371.46 88888.00 2002-08-01 23:04:32.856 213 15763.69 537.40 57371.34 88888.00 2002-08-01 23:04:33.856 213 15763.56 537.03 57371.70 88888.00 2002-08-01 23:04:34.856 213 15764.47 536.91 57371.21 88888.00 2002-08-01 23:04:35.856 213 15763.95 537.15 57371.82 88888.00 2002-08-01 23:04:36.856 213 15764.08 536.91 57371.09 88888.00 2002-08-01 23:04:37.856 213 15763.43 537.65 57371.34 88888.00 2002-08-01 23:04:38.856 213 15764.21 536.53 57371.34 88888.00 2002-08-01 23:04:39.856 213 15764.21 537.03 57370.85 88888.00 2002-08-01 23:04:40.856 213 15764.47 537.03 57370.48 88888.00 2002-08-01 23:04:41.856 213 15764.34 536.78 57371.09 88888.00 2002-08-01 23:04:42.856 213 15764.08 537.28 57370.60 88888.00 2002-08-01 23:04:43.856 213 15763.82 537.65 57370.48 88888.00 2002-08-01 23:04:44.856 213 15763.56 537.28 57370.97 88888.00 2002-08-01 23:04:45.856 213 15763.95 537.65 57370.48 88888.00 2002-08-01 23:04:46.856 213 15764.47 537.65 57370.60 88888.00 2002-08-01 23:04:47.856 213 15764.47 537.90 57370.97 88888.00 2002-08-01 23:04:48.856 213 15763.43 537.65 57370.48 88888.00 2002-08-01 23:04:49.856 213 15764.08 537.28 57371.09 88888.00 2002-08-01 23:04:50.856 213 15764.08 537.40 57370.72 88888.00 2002-08-01 23:04:51.856 213 15763.95 537.03 57370.85 88888.00 2002-08-01 23:04:52.856 213 15763.95 537.15 57370.23 88888.00 2002-08-01 23:04:53.856 213 15765.25 537.77 57370.36 88888.00 2002-08-01 23:04:54.856 213 15764.47 537.03 57370.36 88888.00 2002-08-01 23:04:55.856 213 15765.12 536.78 57370.60 88888.00 2002-08-01 23:04:56.856 213 15764.60 537.40 57370.85 88888.00 2002-08-01 23:04:57.856 213 15764.86 536.78 57370.60 88888.00 2002-08-01 23:04:58.856 213 15765.12 536.91 57370.72 88888.00 2002-08-01 23:04:59.856 213 15764.99 536.41 57370.60 88888.00 2002-08-01 23:05:00.856 213 15764.34 536.78 57370.60 88888.00 2002-08-01 23:05:01.856 213 15766.16 536.66 57370.36 88888.00 2002-08-01 23:05:02.856 213 15765.12 536.91 57371.09 88888.00 2002-08-01 23:05:03.856 213 15765.25 537.03 57370.48 88888.00 2002-08-01 23:05:04.856 213 15765.51 536.53 57371.09 88888.00 2002-08-01 23:05:05.856 213 15765.64 536.29 57370.23 88888.00 2002-08-01 23:05:06.856 213 15765.51 535.54 57370.60 88888.00 2002-08-01 23:05:07.856 213 15765.64 536.41 57370.36 88888.00 2002-08-01 23:05:08.856 213 15766.03 537.03 57370.23 88888.00 2002-08-01 23:05:09.856 213 15765.38 536.16 57370.60 88888.00 2002-08-01 23:05:10.856 213 15766.16 537.03 57370.36 88888.00 2002-08-01 23:05:11.856 213 15765.64 535.67 57370.11 88888.00 2002-08-01 23:05:12.856 213 15765.38 535.42 57369.87 88888.00 2002-08-01 23:05:13.856 213 15765.77 536.04 57370.48 88888.00 2002-08-01 23:05:14.856 213 15766.29 536.16 57370.97 88888.00 2002-08-01 23:05:15.856 213 15766.16 535.30 57370.72 88888.00 2002-08-01 23:05:16.856 213 15766.55 535.42 57370.23 88888.00 2002-08-01 23:05:17.856 213 15766.68 535.54 57370.36 88888.00 2002-08-01 23:05:18.856 213 15766.81 535.30 57370.48 88888.00 2002-08-01 23:05:19.856 213 15766.68 535.17 57370.23 88888.00 2002-08-01 23:05:20.856 213 15766.68 535.54 57370.72 88888.00 2002-08-01 23:05:21.856 213 15767.33 535.67 57370.72 88888.00 2002-08-01 23:05:22.856 213 15767.20 536.16 57370.85 88888.00 2002-08-01 23:05:23.856 213 15767.46 535.17 57370.72 88888.00 2002-08-01 23:05:24.856 213 15767.07 535.79 57370.97 88888.00 2002-08-01 23:05:25.856 213 15766.29 535.17 57370.97 88888.00 2002-08-01 23:05:26.856 213 15766.94 535.17 57371.09 88888.00 2002-08-01 23:05:27.856 213 15767.46 535.17 57370.72 88888.00 2002-08-01 23:05:28.856 213 15767.72 535.05 57371.09 88888.00 2002-08-01 23:05:29.856 213 15767.20 535.05 57371.09 88888.00 2002-08-01 23:05:30.856 213 15767.20 535.05 57371.34 88888.00 2002-08-01 23:05:31.856 213 15768.11 535.54 57371.21 88888.00 2002-08-01 23:05:32.856 213 15767.59 534.55 57371.58 88888.00 2002-08-01 23:05:33.856 213 15767.33 535.05 57370.85 88888.00 2002-08-01 23:05:34.856 213 15768.11 535.17 57370.97 88888.00 2002-08-01 23:05:35.856 213 15767.59 535.67 57371.34 88888.00 2002-08-01 23:05:36.856 213 15768.37 535.42 57371.34 88888.00 2002-08-01 23:05:37.856 213 15768.50 535.67 57371.21 88888.00 2002-08-01 23:05:38.856 213 15768.50 535.67 57372.19 88888.00 2002-08-01 23:05:39.856 213 15767.98 535.17 57370.85 88888.00 2002-08-01 23:05:40.856 213 15768.63 535.67 57371.34 88888.00 2002-08-01 23:05:41.856 213 15768.89 535.42 57371.21 88888.00 2002-08-01 23:05:42.856 213 15769.02 535.54 57371.09 88888.00 2002-08-01 23:05:43.856 213 15768.89 536.16 57370.85 88888.00 2002-08-01 23:05:44.856 213 15769.28 535.67 57371.46 88888.00 2002-08-01 23:05:45.856 213 15769.28 535.17 57371.09 88888.00 2002-08-01 23:05:46.856 213 15769.54 535.92 57370.85 88888.00 2002-08-01 23:05:47.856 213 15769.54 536.16 57371.09 88888.00 2002-08-01 23:05:48.856 213 15769.02 535.54 57371.09 88888.00 2002-08-01 23:05:49.856 213 15770.71 535.92 57370.85 88888.00 2002-08-01 23:05:50.856 213 15770.19 536.66 57371.34 88888.00 2002-08-01 23:05:51.856 213 15770.19 536.16 57371.21 88888.00 2002-08-01 23:05:52.856 213 15770.19 536.29 57371.70 88888.00 2002-08-01 23:05:53.856 213 15770.97 535.67 57370.97 88888.00 2002-08-01 23:05:54.856 213 15770.45 536.16 57370.72 88888.00 2002-08-01 23:05:55.856 213 15770.97 536.04 57371.21 88888.00 2002-08-01 23:05:56.856 213 15772.01 536.04 57371.46 88888.00 2002-08-01 23:05:57.856 213 15771.10 536.16 57371.70 88888.00 2002-08-01 23:05:58.856 213 15771.49 535.92 57371.70 88888.00 2002-08-01 23:05:59.856 213 15772.14 536.91 57371.21 88888.00 2002-08-01 23:06:00.856 213 15772.01 536.04 57371.58 88888.00 2002-08-01 23:06:01.856 213 15772.66 536.41 57371.70 88888.00 2002-08-01 23:06:02.856 213 15772.01 536.41 57371.58 88888.00 2002-08-01 23:06:03.856 213 15773.31 536.53 57372.31 88888.00 2002-08-01 23:06:04.856 213 15772.66 536.53 57371.46 88888.00 2002-08-01 23:06:05.856 213 15773.05 537.03 57371.46 88888.00 2002-08-01 23:06:06.856 213 15773.05 536.66 57372.68 88888.00 2002-08-01 23:06:07.856 213 15773.31 537.15 57371.34 88888.00 2002-08-01 23:06:08.856 213 15773.44 536.78 57371.34 88888.00 2002-08-01 23:06:09.856 213 15773.05 537.15 57371.58 88888.00 2002-08-01 23:06:10.856 213 15774.08 537.03 57371.95 88888.00 2002-08-01 23:06:11.856 213 15773.96 536.91 57372.19 88888.00 2002-08-01 23:06:12.856 213 15774.08 537.03 57372.31 88888.00 2002-08-01 23:06:13.856 213 15774.47 537.40 57371.95 88888.00 2002-08-01 23:06:14.856 213 15773.83 536.91 57371.58 88888.00 2002-08-01 23:06:15.856 213 15774.86 537.28 57372.68 88888.00 2002-08-01 23:06:16.856 213 15774.47 537.15 57371.95 88888.00 2002-08-01 23:06:17.856 213 15774.73 537.77 57371.21 88888.00 2002-08-01 23:06:18.856 213 15774.99 537.53 57371.95 88888.00 2002-08-01 23:06:19.856 213 15774.73 537.53 57371.70 88888.00 2002-08-01 23:06:20.856 213 15775.90 537.65 57372.56 88888.00 2002-08-01 23:06:21.856 213 15775.64 537.65 57372.80 88888.00 2002-08-01 23:06:22.856 213 15775.38 537.65 57372.07 88888.00 2002-08-01 23:06:23.856 213 15775.12 537.77 57372.56 88888.00 2002-08-01 23:06:24.856 213 15776.42 537.90 57372.19 88888.00 2002-08-01 23:06:25.856 213 15774.99 537.77 57371.95 88888.00 2002-08-01 23:06:26.856 213 15776.29 538.02 57372.31 88888.00 2002-08-01 23:06:27.856 213 15776.03 537.40 57372.19 88888.00 2002-08-01 23:06:28.856 213 15775.90 537.40 57371.82 88888.00 2002-08-01 23:06:29.856 213 15776.42 538.64 57372.80 88888.00 2002-08-01 23:06:30.856 213 15776.29 538.02 57372.31 88888.00 2002-08-01 23:06:31.856 213 15775.90 537.90 57372.31 88888.00 2002-08-01 23:06:32.856 213 15775.64 538.27 57373.05 88888.00 2002-08-01 23:06:33.856 213 15776.16 538.14 57372.56 88888.00 2002-08-01 23:06:34.856 213 15775.90 538.39 57373.05 88888.00 2002-08-01 23:06:35.856 213 15776.03 538.14 57372.43 88888.00 2002-08-01 23:06:36.856 213 15776.55 538.52 57372.68 88888.00 2002-08-01 23:06:37.856 213 15776.03 538.39 57372.80 88888.00 2002-08-01 23:06:38.856 213 15776.68 538.14 57372.56 88888.00 2002-08-01 23:06:39.856 213 15775.77 538.89 57372.80 88888.00 2002-08-01 23:06:40.856 213 15776.55 538.14 57373.17 88888.00 2002-08-01 23:06:41.856 213 15776.16 538.14 57373.17 88888.00 2002-08-01 23:06:42.856 213 15776.03 538.27 57372.68 88888.00 2002-08-01 23:06:43.856 213 15775.77 538.64 57372.93 88888.00 2002-08-01 23:06:44.856 213 15775.38 538.52 57372.43 88888.00 2002-08-01 23:06:45.856 213 15775.77 538.14 57373.41 88888.00 2002-08-01 23:06:46.856 213 15776.16 538.14 57373.54 88888.00 2002-08-01 23:06:47.856 213 15775.38 538.89 57373.05 88888.00 2002-08-01 23:06:48.856 213 15775.38 538.27 57373.17 88888.00 2002-08-01 23:06:49.856 213 15775.90 539.01 57373.41 88888.00 2002-08-01 23:06:50.856 213 15775.64 538.39 57372.93 88888.00 2002-08-01 23:06:51.856 213 15775.77 539.01 57373.78 88888.00 2002-08-01 23:06:52.856 213 15775.25 538.14 57373.05 88888.00 2002-08-01 23:06:53.856 213 15775.51 538.02 57373.41 88888.00 2002-08-01 23:06:54.856 213 15775.77 538.14 57373.41 88888.00 2002-08-01 23:06:55.856 213 15774.99 537.90 57373.29 88888.00 2002-08-01 23:06:56.856 213 15774.47 538.89 57373.41 88888.00 2002-08-01 23:06:57.856 213 15774.86 538.52 57372.93 88888.00 2002-08-01 23:06:58.856 213 15774.86 538.64 57373.41 88888.00 2002-08-01 23:06:59.856 213 15774.47 538.76 57373.90 88888.00 2002-08-01 23:07:00.856 213 15774.86 538.89 57373.41 88888.00 2002-08-01 23:07:01.856 213 15775.38 538.89 57373.17 88888.00 2002-08-01 23:07:02.856 213 15774.60 538.14 57373.66 88888.00 2002-08-01 23:07:03.856 213 15774.47 538.76 57373.90 88888.00 2002-08-01 23:07:04.856 213 15775.25 538.64 57373.17 88888.00 2002-08-01 23:07:05.856 213 15774.21 538.76 57373.05 88888.00 2002-08-01 23:07:06.856 213 15774.34 538.02 57374.02 88888.00 2002-08-01 23:07:07.856 213 15773.96 538.27 57373.54 88888.00 2002-08-01 23:07:08.856 213 15775.38 538.52 57373.90 88888.00 2002-08-01 23:07:09.856 213 15774.47 538.02 57373.29 88888.00 2002-08-01 23:07:10.856 213 15773.96 538.89 57373.78 88888.00 2002-08-01 23:07:11.856 213 15773.83 537.90 57373.66 88888.00 2002-08-01 23:07:12.856 213 15773.83 538.39 57373.66 88888.00 2002-08-01 23:07:13.856 213 15773.83 538.39 57374.27 88888.00 2002-08-01 23:07:14.856 213 15773.05 538.02 57373.54 88888.00 2002-08-01 23:07:15.856 213 15773.31 538.52 57373.90 88888.00 2002-08-01 23:07:16.856 213 15773.31 538.52 57374.15 88888.00 2002-08-01 23:07:17.856 213 15773.57 538.89 57373.78 88888.00 2002-08-01 23:07:18.856 213 15772.79 538.52 57374.02 88888.00 2002-08-01 23:07:19.856 213 15772.79 537.90 57374.15 88888.00 2002-08-01 23:07:20.856 213 15772.27 538.14 57372.93 88888.00 2002-08-01 23:07:21.856 213 15772.53 538.14 57373.66 88888.00 2002-08-01 23:07:22.856 213 15773.44 538.14 57374.02 88888.00 2002-08-01 23:07:23.856 213 15772.79 538.02 57374.88 88888.00 2002-08-01 23:07:24.856 213 15771.62 537.90 57373.78 88888.00 2002-08-01 23:07:25.856 213 15772.79 538.52 57374.02 88888.00 2002-08-01 23:07:26.856 213 15772.40 538.52 57373.54 88888.00 2002-08-01 23:07:27.856 213 15772.40 538.39 57373.78 88888.00 2002-08-01 23:07:28.856 213 15772.27 537.90 57373.90 88888.00 2002-08-01 23:07:29.856 213 15772.92 538.64 57374.02 88888.00 2002-08-01 23:07:30.856 213 15772.40 537.90 57374.15 88888.00 2002-08-01 23:07:31.856 213 15771.23 537.77 57374.15 88888.00 2002-08-01 23:07:32.856 213 15772.14 537.53 57374.02 88888.00 2002-08-01 23:07:33.856 213 15772.01 538.52 57374.39 88888.00 2002-08-01 23:07:34.856 213 15771.49 538.39 57373.54 88888.00 2002-08-01 23:07:35.856 213 15771.88 538.14 57373.41 88888.00 2002-08-01 23:07:36.856 213 15771.62 538.02 57373.66 88888.00 2002-08-01 23:07:37.856 213 15771.75 538.27 57373.66 88888.00 2002-08-01 23:07:38.856 213 15771.88 538.02 57374.27 88888.00 2002-08-01 23:07:39.856 213 15771.49 538.14 57373.90 88888.00 2002-08-01 23:07:40.856 213 15771.10 537.77 57373.78 88888.00 2002-08-01 23:07:41.856 213 15770.71 537.53 57373.29 88888.00 2002-08-01 23:07:42.856 213 15771.49 537.90 57373.66 88888.00 2002-08-01 23:07:43.856 213 15770.71 537.65 57373.66 88888.00 2002-08-01 23:07:44.856 213 15770.45 537.77 57373.29 88888.00 2002-08-01 23:07:45.856 213 15771.23 537.53 57373.54 88888.00 2002-08-01 23:07:46.856 213 15771.36 537.65 57373.78 88888.00 2002-08-01 23:07:47.856 213 15770.97 537.65 57373.29 88888.00 2002-08-01 23:07:48.856 213 15770.45 538.39 57373.41 88888.00 2002-08-01 23:07:49.856 213 15770.19 537.77 57373.66 88888.00 2002-08-01 23:07:50.856 213 15770.84 537.90 57373.78 88888.00 2002-08-01 23:07:51.856 213 15769.93 538.02 57373.66 88888.00 2002-08-01 23:07:52.856 213 15770.71 537.28 57373.41 88888.00 2002-08-01 23:07:53.856 213 15770.06 537.90 57373.41 88888.00 2002-08-01 23:07:54.856 213 15770.06 538.02 57372.80 88888.00 2002-08-01 23:07:55.856 213 15769.93 537.90 57373.41 88888.00 2002-08-01 23:07:56.856 213 15770.45 537.77 57372.68 88888.00 2002-08-01 23:07:57.856 213 15770.71 537.90 57373.17 88888.00 2002-08-01 23:07:58.856 213 15769.80 538.02 57373.66 88888.00 2002-08-01 23:07:59.856 213 15769.93 537.90 57373.17 88888.00 2002-08-01 23:08:00.856 213 15770.19 537.77 57373.54 88888.00 2002-08-01 23:08:01.856 213 15769.80 537.53 57373.54 88888.00 2002-08-01 23:08:02.856 213 15769.67 538.52 57373.17 88888.00 2002-08-01 23:08:03.856 213 15770.32 537.90 57372.80 88888.00 2002-08-01 23:08:04.856 213 15769.80 537.53 57373.41 88888.00 2002-08-01 23:08:05.856 213 15769.28 537.65 57372.68 88888.00 2002-08-01 23:08:06.856 213 15769.02 537.90 57372.93 88888.00 2002-08-01 23:08:07.856 213 15769.15 537.65 57373.29 88888.00 2002-08-01 23:08:08.856 213 15768.76 537.77 57373.05 88888.00 2002-08-01 23:08:09.856 213 15769.02 538.14 57373.05 88888.00 2002-08-01 23:08:10.856 213 15768.89 536.78 57373.29 88888.00 2002-08-01 23:08:11.856 213 15768.89 538.14 57373.54 88888.00 2002-08-01 23:08:12.856 213 15769.02 538.14 57373.41 88888.00 2002-08-01 23:08:13.856 213 15768.63 538.14 57373.17 88888.00 2002-08-01 23:08:14.856 213 15768.11 538.02 57372.80 88888.00 2002-08-01 23:08:15.856 213 15768.76 538.02 57372.68 88888.00 2002-08-01 23:08:16.856 213 15768.37 538.14 57372.19 88888.00 2002-08-01 23:08:17.856 213 15768.11 537.90 57372.68 88888.00 2002-08-01 23:08:18.856 213 15768.50 537.65 57372.43 88888.00 2002-08-01 23:08:19.856 213 15768.11 538.52 57372.93 88888.00 2002-08-01 23:08:20.856 213 15767.85 537.65 57372.68 88888.00 2002-08-01 23:08:21.856 213 15767.98 538.52 57372.80 88888.00 2002-08-01 23:08:22.856 213 15767.07 538.52 57372.68 88888.00 2002-08-01 23:08:23.856 213 15767.33 537.40 57372.68 88888.00 2002-08-01 23:08:24.856 213 15768.24 538.52 57372.07 88888.00 2002-08-01 23:08:25.856 213 15767.98 538.27 57372.43 88888.00 2002-08-01 23:08:26.856 213 15767.59 537.53 57372.56 88888.00 2002-08-01 23:08:27.856 213 15767.72 538.02 57372.43 88888.00 2002-08-01 23:08:28.856 213 15767.33 537.77 57371.95 88888.00 2002-08-01 23:08:29.856 213 15767.98 538.02 57372.43 88888.00 2002-08-01 23:08:30.856 213 15766.55 537.65 57371.95 88888.00 2002-08-01 23:08:31.856 213 15767.59 537.90 57372.56 88888.00 2002-08-01 23:08:32.856 213 15767.85 538.39 57372.80 88888.00 2002-08-01 23:08:33.856 213 15767.59 538.14 57371.82 88888.00 2002-08-01 23:08:34.856 213 15766.42 537.77 57372.43 88888.00 2002-08-01 23:08:35.856 213 15766.81 537.90 57371.95 88888.00 2002-08-01 23:08:36.856 213 15766.81 538.27 57371.58 88888.00 2002-08-01 23:08:37.856 213 15766.29 538.52 57372.31 88888.00 2002-08-01 23:08:38.856 213 15766.94 538.76 57372.31 88888.00 2002-08-01 23:08:39.856 213 15766.42 538.39 57371.46 88888.00 2002-08-01 23:08:40.856 213 15766.29 538.14 57371.70 88888.00 2002-08-01 23:08:41.856 213 15765.90 538.52 57371.82 88888.00 2002-08-01 23:08:42.856 213 15765.90 538.76 57372.19 88888.00 2002-08-01 23:08:43.856 213 15765.77 538.02 57371.58 88888.00 2002-08-01 23:08:44.856 213 15765.38 538.76 57371.70 88888.00 2002-08-01 23:08:45.856 213 15765.77 538.64 57371.70 88888.00 2002-08-01 23:08:46.856 213 15766.16 538.39 57372.68 88888.00 2002-08-01 23:08:47.856 213 15765.25 538.14 57371.82 88888.00 2002-08-01 23:08:48.856 213 15765.64 539.38 57371.21 88888.00 2002-08-01 23:08:49.856 213 15766.03 539.14 57371.46 88888.00 2002-08-01 23:08:50.856 213 15765.38 538.27 57371.09 88888.00 2002-08-01 23:08:51.856 213 15766.16 538.27 57371.46 88888.00 2002-08-01 23:08:52.856 213 15766.29 538.39 57371.82 88888.00 2002-08-01 23:08:53.856 213 15765.77 538.27 57371.58 88888.00 2002-08-01 23:08:54.856 213 15766.16 538.14 57371.58 88888.00 2002-08-01 23:08:55.856 213 15766.29 538.89 57371.46 88888.00 2002-08-01 23:08:56.856 213 15765.77 538.64 57371.46 88888.00 2002-08-01 23:08:57.856 213 15766.16 538.27 57370.97 88888.00 2002-08-01 23:08:58.856 213 15766.03 538.76 57371.46 88888.00 2002-08-01 23:08:59.856 213 15765.25 538.14 57371.70 88888.00 2002-08-01 23:09:00.856 213 15765.77 538.52 57371.58 88888.00 2002-08-01 23:09:01.856 213 15765.90 538.76 57371.70 88888.00 2002-08-01 23:09:02.856 213 15765.90 538.76 57371.46 88888.00 2002-08-01 23:09:03.856 213 15766.16 538.52 57371.09 88888.00 2002-08-01 23:09:04.856 213 15766.16 539.14 57371.82 88888.00 2002-08-01 23:09:05.856 213 15765.38 538.76 57371.82 88888.00 2002-08-01 23:09:06.856 213 15766.42 538.52 57371.70 88888.00 2002-08-01 23:09:07.856 213 15765.64 539.14 57371.95 88888.00 2002-08-01 23:09:08.856 213 15765.25 537.90 57370.85 88888.00 2002-08-01 23:09:09.856 213 15765.64 539.51 57370.85 88888.00 2002-08-01 23:09:10.856 213 15765.51 538.76 57371.34 88888.00 2002-08-01 23:09:11.856 213 15765.25 538.76 57371.21 88888.00 2002-08-01 23:09:12.856 213 15765.25 539.01 57371.21 88888.00 2002-08-01 23:09:13.856 213 15765.51 538.76 57371.21 88888.00 2002-08-01 23:09:14.856 213 15765.25 538.02 57371.58 88888.00 2002-08-01 23:09:15.856 213 15764.86 538.64 57370.60 88888.00 2002-08-01 23:09:16.856 213 15764.86 538.64 57370.85 88888.00 2002-08-01 23:09:17.856 213 15764.34 538.64 57370.72 88888.00 2002-08-01 23:09:18.856 213 15764.08 538.52 57371.46 88888.00 2002-08-01 23:09:19.856 213 15763.95 538.76 57370.72 88888.00 2002-08-01 23:09:20.856 213 15764.21 538.76 57370.97 88888.00 2002-08-01 23:09:21.856 213 15763.30 538.39 57370.85 88888.00 2002-08-01 23:09:22.856 213 15763.69 538.64 57370.85 88888.00 2002-08-01 23:09:23.856 213 15763.56 538.02 57370.85 88888.00 2002-08-01 23:09:24.856 213 15763.95 538.39 57370.97 88888.00 2002-08-01 23:09:25.856 213 15763.69 537.90 57370.60 88888.00 2002-08-01 23:09:26.856 213 15763.30 537.77 57370.85 88888.00 2002-08-01 23:09:27.856 213 15763.30 537.77 57369.87 88888.00 2002-08-01 23:09:28.856 213 15763.30 538.89 57370.97 88888.00 2002-08-01 23:09:29.856 213 15762.78 538.89 57371.21 88888.00 2002-08-01 23:09:30.856 213 15763.17 537.03 57370.48 88888.00 2002-08-01 23:09:31.856 213 15763.17 537.28 57370.85 88888.00 2002-08-01 23:09:32.856 213 15762.91 537.77 57370.23 88888.00 2002-08-01 23:09:33.856 213 15763.17 537.15 57370.60 88888.00 2002-08-01 23:09:34.856 213 15762.78 537.65 57370.60 88888.00 2002-08-01 23:09:35.856 213 15761.61 539.01 57370.72 88888.00 2002-08-01 23:09:36.856 213 15759.79 539.63 57371.09 88888.00 2002-08-01 23:09:37.856 213 15759.53 540.87 57370.36 88888.00 2002-08-01 23:09:38.856 213 15758.49 541.49 57369.87 88888.00 2002-08-01 23:09:39.856 213 15757.19 542.60 57370.11 88888.00 2002-08-01 23:09:40.856 213 15756.03 543.47 57370.23 88888.00 2002-08-01 23:09:41.856 213 15755.12 545.33 57369.13 88888.00 2002-08-01 23:09:42.856 213 15753.43 545.95 57369.62 88888.00 2002-08-01 23:09:43.856 213 15752.00 547.81 57369.13 88888.00 2002-08-01 23:09:44.856 213 15751.35 549.17 57368.89 88888.00 2002-08-01 23:09:45.856 213 15749.01 549.79 57369.13 88888.00 2002-08-01 23:09:46.856 213 15747.97 551.03 57368.52 88888.00 2002-08-01 23:09:47.856 213 15746.80 552.88 57368.28 88888.00 2002-08-01 23:09:48.856 213 15746.02 553.38 57367.79 88888.00 2002-08-01 23:09:49.856 213 15744.59 554.99 57368.52 88888.00 2002-08-01 23:09:50.856 213 15742.77 555.61 57367.30 88888.00 2002-08-01 23:09:51.856 213 15742.38 557.34 57367.05 88888.00 2002-08-01 23:09:52.856 213 15740.56 558.70 57366.93 88888.00 2002-08-01 23:09:53.856 213 15740.30 560.44 57366.93 88888.00 2002-08-01 23:09:54.856 213 15739.26 561.55 57366.20 88888.00 2002-08-01 23:09:55.856 213 15738.87 562.67 57366.57 88888.00 2002-08-01 23:09:56.856 213 15738.48 563.16 57366.69 88888.00 2002-08-01 23:09:57.856 213 15737.96 562.17 57365.96 88888.00 2002-08-01 23:09:58.856 213 15735.76 561.68 57366.08 88888.00 2002-08-01 23:09:59.856 213 15733.29 561.06 57366.32 88888.00 2002-08-01 23:10:00.856 213 15730.69 560.81 57366.45 88888.00 2002-08-01 23:10:01.856 213 15727.05 560.44 57365.59 88888.00 2002-08-01 23:10:02.856 213 15724.19 560.44 57365.96 88888.00 2002-08-01 23:10:03.856 213 15719.91 559.82 57364.61 88888.00 2002-08-01 23:10:04.856 213 15717.44 559.08 57365.22 88888.00 2002-08-01 23:10:05.856 213 15714.32 557.84 57364.00 88888.00 2002-08-01 23:10:06.856 213 15711.85 556.85 57364.24 88888.00 2002-08-01 23:10:07.856 213 15708.99 554.87 57364.98 88888.00 2002-08-01 23:10:08.856 213 15705.74 552.64 57363.88 88888.00 2002-08-01 23:10:09.856 213 15702.49 550.90 57363.51 88888.00 2002-08-01 23:10:10.856 213 15699.38 547.81 57363.39 88888.00 2002-08-01 23:10:11.856 213 15696.13 545.95 57363.51 88888.00 2002-08-01 23:10:12.856 213 15693.01 544.21 57362.65 88888.00 2002-08-01 23:10:13.856 213 15689.50 541.86 57362.29 88888.00 2002-08-01 23:10:14.856 213 15686.64 539.88 57362.29 88888.00 2002-08-01 23:10:15.856 213 15684.56 537.28 57362.41 88888.00 2002-08-01 23:10:16.856 213 15682.10 536.16 57362.16 88888.00 2002-08-01 23:10:17.856 213 15679.63 534.06 57361.31 88888.00 2002-08-01 23:10:18.856 213 15676.25 531.83 57361.19 88888.00 2002-08-01 23:10:19.856 213 15674.82 530.09 57360.82 88888.00 2002-08-01 23:10:20.856 213 15672.87 528.24 57361.07 88888.00 2002-08-01 23:10:21.856 213 15672.09 525.64 57359.96 88888.00 2002-08-01 23:10:22.856 213 15670.27 524.40 57359.11 88888.00 2002-08-01 23:10:23.856 213 15668.58 521.92 57358.50 88888.00 2002-08-01 23:10:24.856 213 15668.45 519.94 57357.76 88888.00 2002-08-01 23:10:25.856 213 15666.63 518.70 57357.03 88888.00 2002-08-01 23:10:26.856 213 15665.46 517.46 57356.91 88888.00 2002-08-01 23:10:27.856 213 15664.82 516.47 57355.44 88888.00 2002-08-01 23:10:28.856 213 15664.43 514.12 57355.56 88888.00 2002-08-01 23:10:29.856 213 15664.30 513.13 57354.83 88888.00 2002-08-01 23:10:30.856 213 15665.08 511.64 57354.22 88888.00 2002-08-01 23:10:31.856 213 15663.91 510.40 57353.97 88888.00 2002-08-01 23:10:32.856 213 15664.30 509.91 57353.12 88888.00 2002-08-01 23:10:33.856 213 15663.78 509.41 57353.12 88888.00 2002-08-01 23:10:34.856 213 15664.95 508.92 57353.24 88888.00 2002-08-01 23:10:35.856 213 15663.78 508.42 57351.29 88888.00 2002-08-01 23:10:36.856 213 15664.30 507.68 57351.41 88888.00 2002-08-01 23:10:37.856 213 15665.33 506.81 57351.16 88888.00 2002-08-01 23:10:38.856 213 15665.08 506.93 57350.92 88888.00 2002-08-01 23:10:39.856 213 15664.95 505.57 57350.06 88888.00 2002-08-01 23:10:40.856 213 15666.50 505.45 57349.82 88888.00 2002-08-01 23:10:41.856 213 15667.02 504.83 57349.33 88888.00 2002-08-01 23:10:42.856 213 15667.93 504.08 57348.23 88888.00 2002-08-01 23:10:43.856 213 15668.32 504.70 57348.47 88888.00 2002-08-01 23:10:44.856 213 15669.75 503.71 57346.64 88888.00 2002-08-01 23:10:45.856 213 15670.92 503.71 57346.52 88888.00 2002-08-01 23:10:46.856 213 15672.61 503.71 57346.03 88888.00 2002-08-01 23:10:47.856 213 15673.65 503.96 57344.68 88888.00 2002-08-01 23:10:48.856 213 15675.86 503.22 57345.05 88888.00 2002-08-01 23:10:49.856 213 15678.20 503.09 57344.19 88888.00 2002-08-01 23:10:50.856 213 15680.54 503.71 57342.85 88888.00 2002-08-01 23:10:51.856 213 15682.75 503.09 57342.60 88888.00 2002-08-01 23:10:52.856 213 15685.21 504.21 57342.23 88888.00 2002-08-01 23:10:53.856 213 15686.77 504.08 57341.87 88888.00 2002-08-01 23:10:54.856 213 15689.37 504.58 57340.40 88888.00 2002-08-01 23:10:55.856 213 15691.71 504.33 57340.28 88888.00 2002-08-01 23:10:56.856 213 15693.92 504.70 57339.91 88888.00 2002-08-01 23:10:57.856 213 15696.52 505.94 57338.81 88888.00 2002-08-01 23:10:58.856 213 15698.73 506.19 57338.32 88888.00 2002-08-01 23:10:59.856 213 15702.10 506.07 57337.59 88888.00 2002-08-01 23:11:00.856 213 15705.09 506.81 57337.10 88888.00 2002-08-01 23:11:01.856 213 15709.25 507.06 57336.86 88888.00 2002-08-01 23:11:02.856 213 15713.28 507.18 57335.63 88888.00 2002-08-01 23:11:03.856 213 15716.92 508.05 57335.27 88888.00 2002-08-01 23:11:04.856 213 15720.42 508.92 57334.90 88888.00 2002-08-01 23:11:05.856 213 15725.36 510.03 57334.41 88888.00 2002-08-01 23:11:06.856 213 15729.39 510.90 57334.41 88888.00 2002-08-01 23:11:07.856 213 15732.51 511.52 57333.80 88888.00 2002-08-01 23:11:08.856 213 15736.93 512.38 57333.80 88888.00 2002-08-01 23:11:09.856 213 15741.34 513.99 57333.55 88888.00 2002-08-01 23:11:10.856 213 15745.37 515.73 57333.55 88888.00 2002-08-01 23:11:11.856 213 15748.62 516.84 57333.68 88888.00 2002-08-01 23:11:12.856 213 15753.17 517.71 57332.82 88888.00 2002-08-01 23:11:13.856 213 15756.54 518.45 57333.19 88888.00 2002-08-01 23:11:14.856 213 15760.96 520.31 57333.19 88888.00 2002-08-01 23:11:15.856 213 15764.86 520.68 57333.68 88888.00 2002-08-01 23:11:16.856 213 15768.76 521.67 57333.07 88888.00 2002-08-01 23:11:17.856 213 15772.79 522.79 57333.92 88888.00 2002-08-01 23:11:18.856 213 15776.94 522.66 57334.04 88888.00 2002-08-01 23:11:19.856 213 15780.19 524.64 57334.04 88888.00 2002-08-01 23:11:20.856 213 15784.61 525.14 57334.41 88888.00 2002-08-01 23:11:21.856 213 15786.95 526.01 57335.02 88888.00 2002-08-01 23:11:22.856 213 15790.98 526.38 57334.04 88888.00 2002-08-01 23:11:23.856 213 15794.22 527.12 57335.14 88888.00 2002-08-01 23:11:24.856 213 15797.60 528.11 57334.90 88888.00 2002-08-01 23:11:25.856 213 15800.59 528.48 57335.51 88888.00 2002-08-01 23:11:26.856 213 15804.36 529.72 57336.25 88888.00 2002-08-01 23:11:27.856 213 15807.87 530.96 57336.37 88888.00 2002-08-01 23:11:28.856 213 15810.72 531.33 57337.34 88888.00 2002-08-01 23:11:29.856 213 15813.84 531.95 57336.73 88888.00 2002-08-01 23:11:30.856 213 15817.09 534.18 57338.32 88888.00 2002-08-01 23:11:31.856 213 15819.30 534.80 57338.69 88888.00 2002-08-01 23:11:32.856 213 15822.03 536.16 57338.45 88888.00 2002-08-01 23:11:33.856 213 15825.15 536.66 57339.55 88888.00 2002-08-01 23:11:34.856 213 15827.62 537.40 57339.91 88888.00 2002-08-01 23:11:35.856 213 15829.82 538.27 57341.01 88888.00 2002-08-01 23:11:36.856 213 15831.90 538.76 57341.50 88888.00 2002-08-01 23:11:37.856 213 15834.76 539.63 57342.23 88888.00 2002-08-01 23:11:38.856 213 15837.75 540.37 57343.34 88888.00 2002-08-01 23:11:39.856 213 15840.22 540.00 57343.09 88888.00 2002-08-01 23:11:40.856 213 15842.69 541.12 57344.44 88888.00 2002-08-01 23:11:41.856 213 15844.12 541.36 57344.31 88888.00 2002-08-01 23:11:42.856 213 15846.84 540.87 57345.66 88888.00 2002-08-01 23:11:43.856 213 15848.66 541.36 57346.39 88888.00 2002-08-01 23:11:44.856 213 15850.48 542.23 57347.37 88888.00 2002-08-01 23:11:45.856 213 15852.82 542.98 57347.86 88888.00 2002-08-01 23:11:46.856 213 15853.99 543.10 57348.59 88888.00 2002-08-01 23:11:47.856 213 15855.94 543.35 57349.45 88888.00 2002-08-01 23:11:48.856 213 15857.63 544.09 57350.43 88888.00 2002-08-01 23:11:49.856 213 15859.45 544.34 57350.67 88888.00 2002-08-01 23:11:50.856 213 15860.23 544.71 57351.89 88888.00 2002-08-01 23:11:51.856 213 15861.01 545.45 57353.00 88888.00 2002-08-01 23:11:52.856 213 15862.83 544.96 57353.73 88888.00 2002-08-01 23:11:53.856 213 15863.74 544.59 57354.22 88888.00 2002-08-01 23:11:54.856 213 15864.78 545.20 57355.68 88888.00 2002-08-01 23:11:55.856 213 15865.55 545.45 57355.93 88888.00 2002-08-01 23:11:56.856 213 15866.33 544.71 57357.52 88888.00 2002-08-01 23:11:57.856 213 15867.11 543.97 57358.74 88888.00 2002-08-01 23:11:58.856 213 15868.02 544.71 57358.98 88888.00 2002-08-01 23:11:59.856 213 15867.50 544.46 57359.96 88888.00 2002-08-01 23:12:00.856 213 15868.02 544.46 57360.94 88888.00 2002-08-01 23:12:01.856 213 15868.41 543.22 57362.41 88888.00 2002-08-01 23:12:02.856 213 15868.67 544.09 57363.88 88888.00 2002-08-01 23:12:03.856 213 15869.19 543.47 57363.88 88888.00 2002-08-01 23:12:04.856 213 15869.45 543.10 57365.10 88888.00 2002-08-01 23:12:05.856 213 15869.45 542.85 57366.45 88888.00 2002-08-01 23:12:06.856 213 15869.97 542.23 57367.30 88888.00 2002-08-01 23:12:07.856 213 15870.23 541.98 57368.40 88888.00 2002-08-01 23:12:08.856 213 15869.58 542.23 57368.28 88888.00 2002-08-01 23:12:09.856 213 15870.75 541.61 57369.87 88888.00 2002-08-01 23:12:10.856 213 15870.36 540.99 57370.36 88888.00 2002-08-01 23:12:11.856 213 15870.49 540.62 57371.34 88888.00 2002-08-01 23:12:12.856 213 15869.71 540.62 57372.31 88888.00 2002-08-01 23:12:13.856 213 15870.10 540.50 57372.68 88888.00 2002-08-01 23:12:14.856 213 15869.06 540.37 57374.15 88888.00 2002-08-01 23:12:15.856 213 15869.19 540.00 57374.88 88888.00 2002-08-01 23:12:16.856 213 15869.45 539.38 57375.37 88888.00 2002-08-01 23:12:17.856 213 15868.54 539.14 57376.96 88888.00 2002-08-01 23:12:18.856 213 15868.15 538.89 57376.96 88888.00 2002-08-01 23:12:19.856 213 15868.28 538.39 57377.69 88888.00 2002-08-01 23:12:20.856 213 15867.89 538.02 57378.67 88888.00 2002-08-01 23:12:21.856 213 15867.76 537.65 57379.77 88888.00 2002-08-01 23:12:22.856 213 15867.63 537.28 57381.00 88888.00 2002-08-01 23:12:23.856 213 15866.72 537.53 57381.24 88888.00 2002-08-01 23:12:24.856 213 15866.20 537.03 57382.46 88888.00 2002-08-01 23:12:25.856 213 15866.85 536.41 57383.68 88888.00 2002-08-01 23:12:26.856 213 15865.55 536.41 57383.56 88888.00 2002-08-01 23:12:27.856 213 15864.91 535.17 57384.42 88888.00 2002-08-01 23:12:28.856 213 15864.65 535.79 57385.39 88888.00 2002-08-01 23:12:29.856 213 15864.38 534.68 57386.01 88888.00 2002-08-01 23:12:30.856 213 15863.87 535.30 57386.62 88888.00 2002-08-01 23:12:31.856 213 15863.74 535.42 57388.21 88888.00 2002-08-01 23:12:32.856 213 15862.70 534.80 57388.57 88888.00 2002-08-01 23:12:33.856 213 15861.01 534.06 57388.57 88888.00 2002-08-01 23:12:34.856 213 15861.01 534.68 57389.31 88888.00 2002-08-01 23:12:35.856 213 15860.88 534.31 57389.80 88888.00 2002-08-01 23:12:36.856 213 15859.58 534.92 57390.41 88888.00 2002-08-01 23:12:37.856 213 15859.58 535.42 57391.14 88888.00 2002-08-01 23:12:38.856 213 15858.93 534.68 57392.24 88888.00 2002-08-01 23:12:39.856 213 15858.15 535.67 57392.61 88888.00 2002-08-01 23:12:40.856 213 15858.41 535.79 57393.22 88888.00 2002-08-01 23:12:41.856 213 15857.37 535.79 57393.22 88888.00 2002-08-01 23:12:42.856 213 15857.24 535.79 57393.10 88888.00 2002-08-01 23:12:43.856 213 15857.37 535.54 57394.08 88888.00 2002-08-01 23:12:44.856 213 15855.81 534.92 57394.69 88888.00 2002-08-01 23:12:45.856 213 15855.55 535.30 57395.05 88888.00 2002-08-01 23:12:46.856 213 15855.29 535.54 57395.05 88888.00 2002-08-01 23:12:47.856 213 15855.42 535.54 57395.67 88888.00 2002-08-01 23:12:48.856 213 15854.90 536.66 57396.28 88888.00 2002-08-01 23:12:49.856 213 15854.12 536.41 57395.79 88888.00 2002-08-01 23:12:50.856 213 15854.64 536.66 57396.77 88888.00 2002-08-01 23:12:51.856 213 15854.38 536.53 57397.75 88888.00 2002-08-01 23:12:52.856 213 15853.99 537.15 57397.13 88888.00 2002-08-01 23:12:53.856 213 15853.47 537.28 57397.01 88888.00 2002-08-01 23:12:54.856 213 15852.56 537.53 57397.75 88888.00 2002-08-01 23:12:55.856 213 15853.21 537.65 57398.36 88888.00 2002-08-01 23:12:56.856 213 15852.69 537.65 57397.75 88888.00 2002-08-01 23:12:57.856 213 15851.78 538.76 57397.62 88888.00 2002-08-01 23:12:58.856 213 15852.56 538.52 57397.38 88888.00 2002-08-01 23:12:59.856 213 15852.43 538.39 57397.87 88888.00 2002-08-01 23:13:00.856 213 15852.17 539.26 57397.99 88888.00 2002-08-01 23:13:01.856 213 15852.04 538.89 57397.62 88888.00 2002-08-01 23:13:02.856 213 15852.56 539.38 57397.13 88888.00 2002-08-01 23:13:03.856 213 15851.91 539.75 57398.23 88888.00 2002-08-01 23:13:04.856 213 15852.17 539.75 57397.62 88888.00 2002-08-01 23:13:05.856 213 15853.21 539.51 57397.25 88888.00 2002-08-01 23:13:06.856 213 15853.08 539.88 57397.01 88888.00 2002-08-01 23:13:07.856 213 15853.60 539.88 57396.89 88888.00 2002-08-01 23:13:08.856 213 15854.77 540.87 57396.52 88888.00 2002-08-01 23:13:09.856 213 15855.55 540.87 57396.40 88888.00 2002-08-01 23:13:10.856 213 15855.68 540.62 57396.64 88888.00 2002-08-01 23:13:11.856 213 15857.37 541.12 57395.79 88888.00 2002-08-01 23:13:12.856 213 15858.15 542.73 57396.52 88888.00 2002-08-01 23:13:13.856 213 15859.06 542.23 57396.64 88888.00 2002-08-01 23:13:14.856 213 15860.23 543.72 57396.40 88888.00 2002-08-01 23:13:15.856 213 15861.01 543.84 57396.40 88888.00 2002-08-01 23:13:16.856 213 15862.44 544.09 57396.03 88888.00 2002-08-01 23:13:17.856 213 15862.96 544.21 57395.42 88888.00 2002-08-01 23:13:18.856 213 15864.25 544.71 57395.91 88888.00 2002-08-01 23:13:19.856 213 15865.68 544.21 57395.18 88888.00 2002-08-01 23:13:20.856 213 15866.33 544.34 57395.18 88888.00 2002-08-01 23:13:21.856 213 15867.63 545.70 57394.69 88888.00 2002-08-01 23:13:22.856 213 15868.54 545.20 57394.81 88888.00 2002-08-01 23:13:23.856 213 15869.58 545.45 57394.32 88888.00 2002-08-01 23:13:24.856 213 15871.01 545.95 57394.45 88888.00 2002-08-01 23:13:25.856 213 15871.79 545.33 57393.95 88888.00 2002-08-01 23:13:26.856 213 15873.61 545.58 57393.95 88888.00 2002-08-01 23:13:27.856 213 15874.26 545.95 57392.61 88888.00 2002-08-01 23:13:28.856 213 15875.95 546.57 57393.22 88888.00 2002-08-01 23:13:29.856 213 15876.86 546.07 57393.34 88888.00 2002-08-01 23:13:30.856 213 15877.77 545.70 57392.73 88888.00 2002-08-01 23:13:31.856 213 15879.33 545.82 57392.86 88888.00 2002-08-01 23:13:32.856 213 15879.72 545.95 57392.24 88888.00 2002-08-01 23:13:33.856 213 15881.93 545.70 57392.00 88888.00 2002-08-01 23:13:34.856 213 15883.22 545.95 57392.36 88888.00 2002-08-01 23:13:35.856 213 15883.74 546.20 57392.12 88888.00 2002-08-01 23:13:36.856 213 15885.43 545.58 57392.49 88888.00 2002-08-01 23:13:37.856 213 15887.51 544.71 57391.88 88888.00 2002-08-01 23:13:38.856 213 15888.29 545.58 57392.12 88888.00 2002-08-01 23:13:39.856 213 15889.46 545.20 57392.12 88888.00 2002-08-01 23:13:40.856 213 15890.63 544.83 57391.39 88888.00 2002-08-01 23:13:41.856 213 15891.41 543.72 57391.14 88888.00 2002-08-01 23:13:42.856 213 15892.71 543.97 57391.02 88888.00 2002-08-01 23:13:43.856 213 15893.36 542.98 57391.75 88888.00 2002-08-01 23:13:44.856 213 15893.75 542.60 57391.14 88888.00 2002-08-01 23:13:45.856 213 15894.01 543.22 57391.02 88888.00 2002-08-01 23:13:46.856 213 15894.79 541.74 57391.39 88888.00 2002-08-01 23:13:47.856 213 15895.05 541.24 57391.39 88888.00 2002-08-01 23:13:48.856 213 15895.83 540.99 57390.90 88888.00 2002-08-01 23:13:49.856 213 15896.09 540.25 57390.41 88888.00 2002-08-01 23:13:50.856 213 15896.74 540.13 57391.14 88888.00 2002-08-01 23:13:51.856 213 15897.39 539.88 57390.65 88888.00 2002-08-01 23:13:52.856 213 15897.65 538.64 57391.27 88888.00 2002-08-01 23:13:53.856 213 15898.69 537.90 57390.53 88888.00 2002-08-01 23:13:54.856 213 15899.08 538.52 57390.53 88888.00 2002-08-01 23:13:55.856 213 15899.21 537.28 57390.29 88888.00 2002-08-01 23:13:56.856 213 15899.34 537.53 57390.65 88888.00 2002-08-01 23:13:57.856 213 15899.73 537.15 57390.29 88888.00 2002-08-01 23:13:58.856 213 15901.29 536.91 57389.43 88888.00 2002-08-01 23:13:59.856 213 15900.90 536.53 57390.41 88888.00 2002-08-01 23:14:00.856 213 15901.03 536.41 57389.55 88888.00 2002-08-01 23:14:01.856 213 15901.67 535.79 57389.80 88888.00 2002-08-01 23:14:02.856 213 15902.45 535.79 57389.68 88888.00 2002-08-01 23:14:03.856 213 15902.32 535.67 57389.31 88888.00 2002-08-01 23:14:04.856 213 15902.71 535.79 57389.31 88888.00 2002-08-01 23:14:05.856 213 15902.32 535.67 57389.80 88888.00 2002-08-01 23:14:06.856 213 15903.23 535.05 57389.19 88888.00 2002-08-01 23:14:07.856 213 15902.84 534.68 57389.68 88888.00 2002-08-01 23:14:08.856 213 15902.19 534.43 57388.82 88888.00 2002-08-01 23:14:09.856 213 15902.71 534.18 57388.82 88888.00 2002-08-01 23:14:10.856 213 15901.80 534.55 57388.94 88888.00 2002-08-01 23:14:11.856 213 15901.29 533.93 57388.94 88888.00 2002-08-01 23:14:12.856 213 15900.50 534.31 57388.57 88888.00 2002-08-01 23:14:13.856 213 15900.38 534.18 57388.57 88888.00 2002-08-01 23:14:14.856 213 15900.12 534.18 57388.45 88888.00 2002-08-01 23:14:15.856 213 15899.60 533.81 57387.84 88888.00 2002-08-01 23:14:16.856 213 15899.73 534.06 57387.72 88888.00 2002-08-01 23:14:17.856 213 15899.08 534.55 57387.35 88888.00 2002-08-01 23:14:18.856 213 15898.43 534.55 57387.96 88888.00 2002-08-01 23:14:19.856 213 15898.17 534.68 57387.60 88888.00 2002-08-01 23:14:20.856 213 15897.65 534.92 57387.47 88888.00 2002-08-01 23:14:21.856 213 15897.52 534.92 57387.23 88888.00 2002-08-01 23:14:22.856 213 15895.83 535.30 57387.35 88888.00 2002-08-01 23:14:23.856 213 15895.44 534.68 57386.98 88888.00 2002-08-01 23:14:24.856 213 15894.66 535.67 57387.47 88888.00 2002-08-01 23:14:25.856 213 15894.01 535.79 57386.50 88888.00 2002-08-01 23:14:26.856 213 15893.62 535.79 57386.50 88888.00 2002-08-01 23:14:27.856 213 15892.19 535.67 57386.62 88888.00 2002-08-01 23:14:28.856 213 15891.67 535.30 57386.38 88888.00 2002-08-01 23:14:29.856 213 15890.50 535.05 57386.62 88888.00 2002-08-01 23:14:30.856 213 15890.50 535.54 57385.89 88888.00 2002-08-01 23:14:31.856 213 15889.85 534.80 57386.25 88888.00 2002-08-01 23:14:32.856 213 15888.55 535.42 57385.89 88888.00 2002-08-01 23:14:33.856 213 15886.99 534.31 57386.13 88888.00 2002-08-01 23:14:34.856 213 15886.47 534.31 57386.50 88888.00 2002-08-01 23:14:35.856 213 15885.69 533.93 57386.50 88888.00 2002-08-01 23:14:36.856 213 15883.35 533.81 57385.76 88888.00 2002-08-01 23:14:37.856 213 15882.83 533.44 57385.89 88888.00 2002-08-01 23:14:38.856 213 15880.76 532.94 57385.89 88888.00 2002-08-01 23:14:39.856 213 15879.59 531.70 57385.15 88888.00 2002-08-01 23:14:40.856 213 15877.90 531.83 57386.01 88888.00 2002-08-01 23:14:41.856 213 15876.47 530.09 57385.52 88888.00 2002-08-01 23:14:42.856 213 15875.56 529.48 57385.64 88888.00 2002-08-01 23:14:43.856 213 15873.22 529.10 57385.64 88888.00 2002-08-01 23:14:44.856 213 15871.92 528.24 57385.76 88888.00 2002-08-01 23:14:45.856 213 15870.23 527.99 57385.03 88888.00 2002-08-01 23:14:46.856 213 15868.41 526.50 57385.76 88888.00 2002-08-01 23:14:47.856 213 15866.59 525.76 57385.52 88888.00 2002-08-01 23:14:48.856 213 15865.68 525.64 57386.25 88888.00 2002-08-01 23:14:49.856 213 15864.12 525.64 57385.52 88888.00 2002-08-01 23:14:50.856 213 15862.57 524.27 57385.52 88888.00 2002-08-01 23:14:51.856 213 15861.40 523.78 57385.76 88888.00 2002-08-01 23:14:52.856 213 15859.19 523.65 57385.27 88888.00 2002-08-01 23:14:53.856 213 15858.67 522.79 57385.76 88888.00 2002-08-01 23:14:54.856 213 15857.63 523.41 57385.52 88888.00 2002-08-01 23:14:55.856 213 15855.55 522.54 57385.64 88888.00 2002-08-01 23:14:56.856 213 15853.99 522.29 57385.27 88888.00 2002-08-01 23:14:57.856 213 15853.60 521.67 57385.52 88888.00 2002-08-01 23:14:58.856 213 15852.56 520.93 57385.64 88888.00 2002-08-01 23:14:59.856 213 15850.61 520.93 57385.64 88888.00 2002-08-01 23:15:00.856 213 15849.18 519.81 57385.03 88888.00 2002-08-01 23:15:01.856 213 15847.10 520.19 57385.39 88888.00 2002-08-01 23:15:02.856 213 15846.58 519.81 57385.39 88888.00 2002-08-01 23:15:03.856 213 15845.42 520.06 57385.89 88888.00 2002-08-01 23:15:04.856 213 15843.47 519.20 57385.52 88888.00 2002-08-01 23:15:05.856 213 15842.56 519.20 57384.91 88888.00 2002-08-01 23:15:06.856 213 15841.00 518.45 57385.15 88888.00 2002-08-01 23:15:07.856 213 15839.31 518.33 57384.66 88888.00 2002-08-01 23:15:08.856 213 15838.27 518.20 57384.79 88888.00 2002-08-01 23:15:09.856 213 15836.58 518.08 57384.91 88888.00 2002-08-01 23:15:10.856 213 15834.63 518.33 57385.39 88888.00 2002-08-01 23:15:11.856 213 15834.11 517.71 57385.27 88888.00 2002-08-01 23:15:12.856 213 15832.55 517.71 57385.15 88888.00 2002-08-01 23:15:13.856 213 15832.55 517.34 57385.27 88888.00 2002-08-01 23:15:14.856 213 15831.25 516.72 57384.66 88888.00 2002-08-01 23:15:15.856 213 15830.08 515.97 57384.66 88888.00 2002-08-01 23:15:16.856 213 15829.04 516.22 57384.79 88888.00 2002-08-01 23:15:17.856 213 15827.23 515.73 57384.05 88888.00 2002-08-01 23:15:18.856 213 15826.71 515.36 57384.42 88888.00 2002-08-01 23:15:19.856 213 15825.80 515.23 57384.79 88888.00 2002-08-01 23:15:20.856 213 15825.28 514.74 57384.30 88888.00 2002-08-01 23:15:21.856 213 15824.76 515.23 57384.17 88888.00 2002-08-01 23:15:22.856 213 15823.20 515.23 57384.17 88888.00 2002-08-01 23:15:23.856 213 15822.55 514.36 57384.30 88888.00 2002-08-01 23:15:24.856 213 15822.42 514.24 57384.17 88888.00 2002-08-01 23:15:25.856 213 15820.86 514.74 57383.93 88888.00 2002-08-01 23:15:26.856 213 15820.73 514.36 57383.68 88888.00 2002-08-01 23:15:27.856 213 15819.56 514.61 57383.56 88888.00 2002-08-01 23:15:28.856 213 15819.04 515.48 57384.17 88888.00 2002-08-01 23:15:29.856 213 15817.61 514.98 57383.32 88888.00 2002-08-01 23:15:30.856 213 15817.48 515.36 57383.07 88888.00 2002-08-01 23:15:31.856 213 15817.09 514.36 57383.07 88888.00 2002-08-01 23:15:32.856 213 15816.83 514.98 57382.71 88888.00 2002-08-01 23:15:33.856 213 15815.66 515.48 57383.56 88888.00 2002-08-01 23:15:34.856 213 15815.53 515.36 57382.58 88888.00 2002-08-01 23:15:35.856 213 15814.23 514.98 57382.71 88888.00 2002-08-01 23:15:36.856 213 15814.10 515.23 57382.46 88888.00 2002-08-01 23:15:37.856 213 15813.84 515.36 57382.95 88888.00 2002-08-01 23:15:38.856 213 15813.45 515.60 57382.58 88888.00 2002-08-01 23:15:39.856 213 15812.93 515.97 57382.58 88888.00 2002-08-01 23:15:40.856 213 15813.19 515.85 57382.22 88888.00 2002-08-01 23:15:41.856 213 15812.67 516.47 57381.61 88888.00 2002-08-01 23:15:42.856 213 15812.67 516.59 57382.09 88888.00 2002-08-01 23:15:43.856 213 15813.06 516.10 57381.61 88888.00 2002-08-01 23:15:44.856 213 15813.45 516.47 57381.00 88888.00 2002-08-01 23:15:45.856 213 15812.80 516.47 57381.24 88888.00 2002-08-01 23:15:46.856 213 15812.67 516.97 57380.50 88888.00 2002-08-01 23:15:47.856 213 15813.97 516.72 57380.63 88888.00 2002-08-01 23:15:48.856 213 15813.84 516.72 57379.53 88888.00 2002-08-01 23:15:49.856 213 15813.97 517.34 57379.89 88888.00 2002-08-01 23:15:50.856 213 15813.97 516.84 57380.02 88888.00 2002-08-01 23:15:51.856 213 15814.49 516.59 57380.14 88888.00 2002-08-01 23:15:52.856 213 15814.62 517.09 57379.16 88888.00 2002-08-01 23:15:53.856 213 15814.23 516.47 57379.89 88888.00 2002-08-01 23:15:54.856 213 15815.27 516.35 57379.89 88888.00 2002-08-01 23:15:55.856 213 15815.01 516.72 57379.89 88888.00 2002-08-01 23:15:56.856 213 15815.66 516.59 57379.65 88888.00 2002-08-01 23:15:57.856 213 15815.92 516.84 57378.91 88888.00 2002-08-01 23:15:58.856 213 15815.79 516.72 57379.04 88888.00 2002-08-01 23:15:59.856 213 15815.53 516.72 57378.18 88888.00 2002-08-01 23:16:00.856 213 15815.92 516.84 57378.55 88888.00 2002-08-01 23:16:01.856 213 15815.40 516.84 57378.06 88888.00 2002-08-01 23:16:02.856 213 15816.18 516.97 57377.94 88888.00 2002-08-01 23:16:03.856 213 15816.44 516.47 57378.06 88888.00 2002-08-01 23:16:04.856 213 15815.92 516.10 57377.69 88888.00 2002-08-01 23:16:05.856 213 15816.83 517.46 57377.33 88888.00 2002-08-01 23:16:06.856 213 15816.96 517.59 57377.45 88888.00 2002-08-01 23:16:07.856 213 15817.61 516.97 57377.69 88888.00 2002-08-01 23:16:08.856 213 15818.13 517.46 57376.59 88888.00 2002-08-01 23:16:09.856 213 15817.35 517.46 57377.08 88888.00 2002-08-01 23:16:10.856 213 15818.52 517.83 57376.84 88888.00 2002-08-01 23:16:11.856 213 15818.26 518.33 57376.84 88888.00 2002-08-01 23:16:12.856 213 15818.78 518.20 57376.35 88888.00 2002-08-01 23:16:13.856 213 15818.78 518.45 57376.23 88888.00 2002-08-01 23:16:14.856 213 15819.04 518.95 57375.86 88888.00 2002-08-01 23:16:15.856 213 15819.30 518.58 57375.86 88888.00 2002-08-01 23:16:16.856 213 15818.78 518.33 57375.37 88888.00 2002-08-01 23:16:17.856 213 15819.43 519.07 57375.49 88888.00 2002-08-01 23:16:18.856 213 15819.17 519.44 57375.12 88888.00 2002-08-01 23:16:19.856 213 15819.82 519.81 57375.37 88888.00 2002-08-01 23:16:20.856 213 15820.08 519.32 57375.37 88888.00 2002-08-01 23:16:21.856 213 15819.69 518.95 57374.64 88888.00 2002-08-01 23:16:22.856 213 15819.69 519.57 57374.64 88888.00 2002-08-01 23:16:23.856 213 15820.47 519.81 57375.25 88888.00 2002-08-01 23:16:24.856 213 15819.82 520.56 57374.27 88888.00 2002-08-01 23:16:25.856 213 15819.69 519.32 57374.76 88888.00 2002-08-01 23:16:26.856 213 15819.95 519.69 57374.39 88888.00 2002-08-01 23:16:27.856 213 15819.82 519.81 57374.64 88888.00 2002-08-01 23:16:28.856 213 15820.47 520.68 57374.27 88888.00 2002-08-01 23:16:29.856 213 15820.47 520.93 57373.66 88888.00 2002-08-01 23:16:30.856 213 15820.21 521.55 57374.27 88888.00 2002-08-01 23:16:31.856 213 15820.21 521.05 57374.27 88888.00 2002-08-01 23:16:32.856 213 15819.82 520.81 57373.78 88888.00 2002-08-01 23:16:33.856 213 15819.69 520.43 57374.27 88888.00 2002-08-01 23:16:34.856 213 15819.56 521.80 57374.27 88888.00 2002-08-01 23:16:35.856 213 15819.43 520.68 57373.66 88888.00 2002-08-01 23:16:36.856 213 15819.56 521.67 57373.66 88888.00 2002-08-01 23:16:37.856 213 15819.17 521.30 57373.54 88888.00 2002-08-01 23:16:38.856 213 15819.30 521.80 57373.41 88888.00 2002-08-01 23:16:39.856 213 15818.78 521.30 57373.17 88888.00 2002-08-01 23:16:40.856 213 15818.78 521.92 57372.93 88888.00 2002-08-01 23:16:41.856 213 15818.00 521.55 57373.41 88888.00 2002-08-01 23:16:42.856 213 15818.00 521.55 57373.05 88888.00 2002-08-01 23:16:43.856 213 15818.13 521.67 57373.17 88888.00 2002-08-01 23:16:44.856 213 15818.65 521.55 57372.43 88888.00 2002-08-01 23:16:45.856 213 15817.74 521.55 57372.80 88888.00 2002-08-01 23:16:46.856 213 15817.74 522.04 57372.19 88888.00 2002-08-01 23:16:47.856 213 15817.35 521.42 57372.56 88888.00 2002-08-01 23:16:48.856 213 15817.74 521.67 57372.93 88888.00 2002-08-01 23:16:49.856 213 15817.35 521.67 57372.31 88888.00 2002-08-01 23:16:50.856 213 15816.18 522.04 57372.43 88888.00 2002-08-01 23:16:51.856 213 15815.92 521.67 57372.68 88888.00 2002-08-01 23:16:52.856 213 15816.44 521.30 57372.68 88888.00 2002-08-01 23:16:53.856 213 15815.40 520.93 57372.07 88888.00 2002-08-01 23:16:54.856 213 15815.53 520.56 57372.93 88888.00 2002-08-01 23:16:55.856 213 15814.36 521.30 57371.95 88888.00 2002-08-01 23:16:56.856 213 15815.40 521.05 57372.19 88888.00 2002-08-01 23:16:57.856 213 15814.36 520.68 57371.82 88888.00 2002-08-01 23:16:58.856 213 15814.36 520.43 57371.82 88888.00 2002-08-01 23:16:59.856 213 15813.32 519.57 57371.95 88888.00 2002-08-01 23:17:00.856 213 15813.32 520.06 57372.31 88888.00 2002-08-01 23:17:01.856 213 15813.06 520.81 57371.70 88888.00 2002-08-01 23:17:02.856 213 15813.06 520.06 57371.58 88888.00 2002-08-01 23:17:03.856 213 15812.67 519.69 57372.80 88888.00 2002-08-01 23:17:04.856 213 15811.63 520.31 57371.34 88888.00 2002-08-01 23:17:05.856 213 15812.28 519.94 57371.95 88888.00 2002-08-01 23:17:06.856 213 15811.24 520.19 57371.46 88888.00 2002-08-01 23:17:07.856 213 15812.02 519.94 57371.95 88888.00 2002-08-01 23:17:08.856 213 15810.72 519.94 57371.58 88888.00 2002-08-01 23:17:09.856 213 15810.85 520.31 57370.97 88888.00 2002-08-01 23:17:10.856 213 15810.08 520.06 57371.82 88888.00 2002-08-01 23:17:11.856 213 15810.21 520.06 57371.70 88888.00 2002-08-01 23:17:12.856 213 15810.08 519.69 57371.34 88888.00 2002-08-01 23:17:13.856 213 15809.30 518.45 57372.07 88888.00 2002-08-01 23:17:14.856 213 15808.91 519.69 57371.21 88888.00 2002-08-01 23:17:15.856 213 15808.65 518.70 57371.95 88888.00 2002-08-01 23:17:16.856 213 15808.13 518.58 57371.21 88888.00 2002-08-01 23:17:17.856 213 15807.48 519.20 57371.21 88888.00 2002-08-01 23:17:18.856 213 15807.35 518.82 57371.21 88888.00 2002-08-01 23:17:19.856 213 15806.96 518.82 57370.97 88888.00 2002-08-01 23:17:20.856 213 15805.79 518.95 57371.09 88888.00 2002-08-01 23:17:21.856 213 15805.66 518.45 57371.34 88888.00 2002-08-01 23:17:22.856 213 15806.05 518.20 57371.58 88888.00 2002-08-01 23:17:23.856 213 15804.75 518.58 57371.34 88888.00 2002-08-01 23:17:24.856 213 15804.49 518.70 57370.72 88888.00 2002-08-01 23:17:25.856 213 15805.53 518.82 57370.48 88888.00 2002-08-01 23:17:26.856 213 15804.62 518.08 57371.46 88888.00 2002-08-01 23:17:27.856 213 15804.36 518.70 57371.34 88888.00 2002-08-01 23:17:28.856 213 15804.49 518.33 57370.48 88888.00 2002-08-01 23:17:29.856 213 15803.97 518.33 57371.58 88888.00 2002-08-01 23:17:30.856 213 15803.71 518.95 57371.21 88888.00 2002-08-01 23:17:31.856 213 15803.71 519.20 57370.97 88888.00 2002-08-01 23:17:32.856 213 15803.71 518.45 57370.60 88888.00 2002-08-01 23:17:33.856 213 15803.84 518.70 57371.09 88888.00 2002-08-01 23:17:34.856 213 15804.10 518.82 57370.72 88888.00 2002-08-01 23:17:35.856 213 15804.10 519.94 57370.60 88888.00 2002-08-01 23:17:36.856 213 15804.10 519.94 57371.21 88888.00 2002-08-01 23:17:37.856 213 15803.58 519.57 57370.85 88888.00 2002-08-01 23:17:38.856 213 15803.97 519.57 57371.21 88888.00 2002-08-01 23:17:39.856 213 15804.10 520.68 57371.34 88888.00 2002-08-01 23:17:40.856 213 15803.58 520.06 57370.60 88888.00 2002-08-01 23:17:41.856 213 15803.97 519.69 57371.34 88888.00 2002-08-01 23:17:42.856 213 15803.71 520.06 57371.46 88888.00 2002-08-01 23:17:43.856 213 15803.45 520.93 57370.97 88888.00 2002-08-01 23:17:44.856 213 15803.84 520.56 57371.46 88888.00 2002-08-01 23:17:45.856 213 15804.23 520.81 57370.72 88888.00 2002-08-01 23:17:46.856 213 15804.36 520.81 57371.09 88888.00 2002-08-01 23:17:47.856 213 15804.10 521.18 57370.48 88888.00 2002-08-01 23:17:48.856 213 15804.10 521.05 57371.58 88888.00 2002-08-01 23:17:49.856 213 15803.97 521.55 57370.72 88888.00 2002-08-01 23:17:50.856 213 15803.45 521.92 57370.97 88888.00 2002-08-01 23:17:51.856 213 15803.32 521.67 57371.34 88888.00 2002-08-01 23:17:52.856 213 15803.97 522.29 57371.58 88888.00 2002-08-01 23:17:53.856 213 15804.36 521.42 57371.46 88888.00 2002-08-01 23:17:54.856 213 15804.10 522.66 57370.85 88888.00 2002-08-01 23:17:55.856 213 15804.49 522.54 57371.34 88888.00 2002-08-01 23:17:56.856 213 15804.49 523.03 57371.34 88888.00 2002-08-01 23:17:57.856 213 15803.84 523.65 57371.70 88888.00 2002-08-01 23:17:58.856 213 15804.62 523.53 57371.21 88888.00 2002-08-01 23:17:59.856 213 15804.62 523.65 57371.70 88888.00 2002-08-01 23:18:00.856 213 15805.14 523.53 57371.95 88888.00 2002-08-01 23:18:01.856 213 15804.62 524.15 57371.09 88888.00 2002-08-01 23:18:02.856 213 15805.53 523.78 57371.82 88888.00 2002-08-01 23:18:03.856 213 15805.27 523.28 57372.07 88888.00 2002-08-01 23:18:04.856 213 15805.79 524.15 57371.70 88888.00 2002-08-01 23:18:05.856 213 15806.05 524.27 57371.21 88888.00 2002-08-01 23:18:06.856 213 15805.66 523.78 57371.82 88888.00 2002-08-01 23:18:07.856 213 15805.53 524.03 57372.07 88888.00 2002-08-01 23:18:08.856 213 15805.92 525.14 57371.58 88888.00 2002-08-01 23:18:09.856 213 15806.57 524.64 57372.31 88888.00 2002-08-01 23:18:10.856 213 15805.79 524.15 57372.56 88888.00 2002-08-01 23:18:11.856 213 15805.66 524.15 57371.95 88888.00 2002-08-01 23:18:12.856 213 15805.53 524.27 57372.93 88888.00 2002-08-01 23:18:13.856 213 15805.66 524.15 57372.07 88888.00 2002-08-01 23:18:14.856 213 15805.66 523.90 57372.19 88888.00 2002-08-01 23:18:15.856 213 15805.14 524.03 57372.56 88888.00 2002-08-01 23:18:16.856 213 15805.27 525.02 57372.19 88888.00 2002-08-01 23:18:17.856 213 15805.53 524.03 57372.93 88888.00 2002-08-01 23:18:18.856 213 15805.01 523.53 57372.68 88888.00 2002-08-01 23:18:19.856 213 15804.49 523.53 57373.05 88888.00 2002-08-01 23:18:20.856 213 15805.01 523.65 57372.43 88888.00 2002-08-01 23:18:21.856 213 15804.88 523.78 57372.07 88888.00 2002-08-01 23:18:22.856 213 15804.23 523.53 57373.05 88888.00 2002-08-01 23:18:23.856 213 15805.01 523.65 57372.19 88888.00 2002-08-01 23:18:24.856 213 15804.88 523.65 57373.41 88888.00 2002-08-01 23:18:25.856 213 15805.01 522.79 57373.29 88888.00 2002-08-01 23:18:26.856 213 15804.23 523.28 57373.05 88888.00 2002-08-01 23:18:27.856 213 15803.71 523.65 57372.56 88888.00 2002-08-01 23:18:28.856 213 15803.84 523.53 57372.80 88888.00 2002-08-01 23:18:29.856 213 15803.84 523.53 57373.41 88888.00 2002-08-01 23:18:30.856 213 15804.23 522.91 57372.80 88888.00 2002-08-01 23:18:31.856 213 15803.84 522.66 57372.07 88888.00 2002-08-01 23:18:32.856 213 15804.36 523.16 57373.41 88888.00 2002-08-01 23:18:33.856 213 15803.58 522.66 57372.56 88888.00 2002-08-01 23:18:34.856 213 15804.49 522.29 57372.80 88888.00 2002-08-01 23:18:35.856 213 15804.36 522.66 57372.80 88888.00 2002-08-01 23:18:36.856 213 15804.23 522.04 57372.68 88888.00 2002-08-01 23:18:37.856 213 15804.10 522.54 57372.80 88888.00 2002-08-01 23:18:38.856 213 15803.71 522.54 57372.07 88888.00 2002-08-01 23:18:39.856 213 15803.97 522.29 57372.68 88888.00 2002-08-01 23:18:40.856 213 15803.19 522.66 57372.68 88888.00 2002-08-01 23:18:41.856 213 15802.93 522.29 57372.56 88888.00 2002-08-01 23:18:42.856 213 15803.19 522.42 57372.56 88888.00 2002-08-01 23:18:43.856 213 15803.06 522.04 57371.82 88888.00 2002-08-01 23:18:44.856 213 15802.41 521.67 57372.07 88888.00 2002-08-01 23:18:45.856 213 15802.02 522.17 57372.56 88888.00 2002-08-01 23:18:46.856 213 15801.76 521.80 57372.07 88888.00 2002-08-01 23:18:47.856 213 15802.28 522.42 57372.31 88888.00 2002-08-01 23:18:48.856 213 15801.89 521.30 57372.43 88888.00 2002-08-01 23:18:49.856 213 15801.89 522.04 57372.19 88888.00 2002-08-01 23:18:50.856 213 15802.67 521.80 57371.95 88888.00 2002-08-01 23:18:51.856 213 15802.41 521.55 57372.43 88888.00 2002-08-01 23:18:52.856 213 15801.63 522.42 57371.58 88888.00 2002-08-01 23:18:53.856 213 15801.63 522.42 57372.07 88888.00 2002-08-01 23:18:54.856 213 15802.28 523.03 57371.58 88888.00 2002-08-01 23:18:55.856 213 15802.15 522.79 57371.58 88888.00 2002-08-01 23:18:56.856 213 15802.02 522.91 57371.34 88888.00 2002-08-01 23:18:57.856 213 15802.28 523.53 57371.34 88888.00 2002-08-01 23:18:58.856 213 15801.76 523.90 57372.19 88888.00 2002-08-01 23:18:59.856 213 15802.15 523.41 57371.46 88888.00 2002-08-01 23:19:00.856 213 15802.15 523.53 57370.97 88888.00 2002-08-01 23:19:01.856 213 15801.76 523.53 57371.46 88888.00 2002-08-01 23:19:02.856 213 15801.63 523.53 57370.97 88888.00 2002-08-01 23:19:03.856 213 15802.28 524.03 57370.97 88888.00 2002-08-01 23:19:04.856 213 15801.76 523.78 57370.60 88888.00 2002-08-01 23:19:05.856 213 15801.76 523.90 57370.11 88888.00 2002-08-01 23:19:06.856 213 15801.37 523.90 57370.85 88888.00 2002-08-01 23:19:07.856 213 15801.37 524.03 57369.87 88888.00 2002-08-01 23:19:08.856 213 15801.24 524.03 57370.23 88888.00 2002-08-01 23:19:09.856 213 15800.85 524.52 57370.36 88888.00 2002-08-01 23:19:10.856 213 15801.37 524.27 57370.48 88888.00 2002-08-01 23:19:11.856 213 15800.59 524.27 57369.62 88888.00 2002-08-01 23:19:12.856 213 15800.72 524.89 57369.62 88888.00 2002-08-01 23:19:13.856 213 15800.20 524.52 57369.99 88888.00 2002-08-01 23:19:14.856 213 15799.81 524.77 57369.62 88888.00 2002-08-01 23:19:15.856 213 15800.59 524.64 57369.50 88888.00 2002-08-01 23:19:16.856 213 15801.11 525.26 57369.01 88888.00 2002-08-01 23:19:17.856 213 15800.72 525.26 57369.62 88888.00 2002-08-01 23:19:18.856 213 15801.11 524.40 57369.75 88888.00 2002-08-01 23:19:19.856 213 15800.72 524.89 57369.26 88888.00 2002-08-01 23:19:20.856 213 15800.20 524.77 57368.89 88888.00 2002-08-01 23:19:21.856 213 15800.98 525.02 57368.64 88888.00 2002-08-01 23:19:22.856 213 15800.33 525.02 57368.52 88888.00 2002-08-01 23:19:23.856 213 15800.46 525.14 57368.52 88888.00 2002-08-01 23:19:24.856 213 15800.20 525.39 57368.52 88888.00 2002-08-01 23:19:25.856 213 15800.72 525.26 57368.28 88888.00 2002-08-01 23:19:26.856 213 15800.98 525.76 57368.16 88888.00 2002-08-01 23:19:27.856 213 15800.46 524.89 57368.77 88888.00 2002-08-01 23:19:28.856 213 15800.59 525.76 57368.04 88888.00 2002-08-01 23:19:29.856 213 15800.98 525.26 57368.64 88888.00 2002-08-01 23:19:30.856 213 15800.59 525.14 57367.67 88888.00 2002-08-01 23:19:31.856 213 15801.11 525.51 57367.67 88888.00 2002-08-01 23:19:32.856 213 15800.85 525.39 57367.18 88888.00 2002-08-01 23:19:33.856 213 15800.72 526.01 57367.05 88888.00 2002-08-01 23:19:34.856 213 15801.11 525.88 57367.42 88888.00 2002-08-01 23:19:35.856 213 15800.98 526.25 57367.05 88888.00 2002-08-01 23:19:36.856 213 15800.59 526.13 57366.93 88888.00 2002-08-01 23:19:37.856 213 15801.11 526.01 57367.18 88888.00 2002-08-01 23:19:38.856 213 15800.72 526.25 57365.96 88888.00 2002-08-01 23:19:39.856 213 15800.85 526.75 57366.45 88888.00 2002-08-01 23:19:40.856 213 15800.98 525.64 57366.20 88888.00 2002-08-01 23:19:41.856 213 15800.46 525.88 57366.45 88888.00 2002-08-01 23:19:42.856 213 15800.98 526.25 57366.57 88888.00 2002-08-01 23:19:43.856 213 15800.85 526.75 57366.57 88888.00 2002-08-01 23:19:44.856 213 15801.37 526.38 57366.93 88888.00 2002-08-01 23:19:45.856 213 15800.59 526.38 57366.93 88888.00 2002-08-01 23:19:46.856 213 15800.33 526.50 57366.57 88888.00 2002-08-01 23:19:47.856 213 15800.46 526.13 57366.32 88888.00 2002-08-01 23:19:48.856 213 15800.98 526.63 57366.08 88888.00 2002-08-01 23:19:49.856 213 15800.85 526.25 57366.57 88888.00 2002-08-01 23:19:50.856 213 15800.98 526.38 57366.81 88888.00 2002-08-01 23:19:51.856 213 15800.59 526.50 57366.57 88888.00 2002-08-01 23:19:52.856 213 15800.59 526.63 57365.71 88888.00 2002-08-01 23:19:53.856 213 15800.85 526.75 57365.83 88888.00 2002-08-01 23:19:54.856 213 15800.72 526.63 57365.83 88888.00 2002-08-01 23:19:55.856 213 15800.98 527.12 57366.08 88888.00 2002-08-01 23:19:56.856 213 15800.72 526.87 57365.96 88888.00 2002-08-01 23:19:57.856 213 15799.94 526.87 57366.20 88888.00 2002-08-01 23:19:58.856 213 15799.81 527.49 57365.96 88888.00 2002-08-01 23:19:59.856 213 15799.94 526.38 57365.71 88888.00 2002-08-01 23:20:00.856 213 15799.55 527.62 57365.46 88888.00 2002-08-01 23:20:01.856 213 15799.94 527.25 57365.71 88888.00 2002-08-01 23:20:02.856 213 15798.90 527.74 57365.10 88888.00 2002-08-01 23:20:03.856 213 15799.16 527.49 57365.83 88888.00 2002-08-01 23:20:04.856 213 15798.51 527.00 57366.32 88888.00 2002-08-01 23:20:05.856 213 15799.42 527.37 57365.59 88888.00 2002-08-01 23:20:06.856 213 15799.55 527.99 57365.83 88888.00 2002-08-01 23:20:07.856 213 15798.77 527.74 57365.59 88888.00 2002-08-01 23:20:08.856 213 15799.42 528.61 57364.98 88888.00 2002-08-01 23:20:09.856 213 15799.16 527.74 57365.83 88888.00 2002-08-01 23:20:10.856 213 15798.90 527.86 57365.59 88888.00 2002-08-01 23:20:11.856 213 15798.51 527.62 57365.83 88888.00 2002-08-01 23:20:12.856 213 15798.38 527.62 57365.34 88888.00 2002-08-01 23:20:13.856 213 15798.12 527.62 57365.22 88888.00 2002-08-01 23:20:14.856 213 15798.51 527.86 57365.10 88888.00 2002-08-01 23:20:15.856 213 15797.99 527.37 57365.59 88888.00 2002-08-01 23:20:16.856 213 15798.12 527.99 57364.86 88888.00 2002-08-01 23:20:17.856 213 15798.77 527.86 57364.98 88888.00 2002-08-01 23:20:18.856 213 15798.25 528.24 57365.46 88888.00 2002-08-01 23:20:19.856 213 15797.60 527.99 57365.10 88888.00 2002-08-01 23:20:20.856 213 15798.25 527.74 57364.86 88888.00 2002-08-01 23:20:21.856 213 15797.60 527.00 57365.46 88888.00 2002-08-01 23:20:22.856 213 15797.99 527.37 57364.86 88888.00 2002-08-01 23:20:23.856 213 15797.86 527.49 57365.46 88888.00 2002-08-01 23:20:24.856 213 15797.73 527.49 57365.46 88888.00 2002-08-01 23:20:25.856 213 15796.69 527.62 57364.98 88888.00 2002-08-01 23:20:26.856 213 15796.95 527.25 57365.22 88888.00 2002-08-01 23:20:27.856 213 15796.82 526.25 57364.73 88888.00 2002-08-01 23:20:28.856 213 15796.56 527.12 57365.34 88888.00 2002-08-01 23:20:29.856 213 15796.69 526.63 57365.34 88888.00 2002-08-01 23:20:30.856 213 15795.52 526.13 57365.10 88888.00 2002-08-01 23:20:31.856 213 15795.91 526.38 57365.10 88888.00 2002-08-01 23:20:32.856 213 15795.52 526.01 57364.98 88888.00 2002-08-01 23:20:33.856 213 15795.00 525.39 57365.22 88888.00 2002-08-01 23:20:34.856 213 15795.78 526.13 57364.61 88888.00 2002-08-01 23:20:35.856 213 15795.13 526.13 57365.10 88888.00 2002-08-01 23:20:36.856 213 15795.00 525.51 57364.86 88888.00 2002-08-01 23:20:37.856 213 15795.13 524.77 57364.37 88888.00 2002-08-01 23:20:38.856 213 15794.87 525.39 57364.00 88888.00 2002-08-01 23:20:39.856 213 15794.48 525.39 57364.00 88888.00 2002-08-01 23:20:40.856 213 15794.48 525.26 57364.98 88888.00 2002-08-01 23:20:41.856 213 15795.00 523.78 57364.24 88888.00 2002-08-01 23:20:42.856 213 15794.74 524.77 57364.12 88888.00 2002-08-01 23:20:43.856 213 15794.74 525.02 57364.00 88888.00 2002-08-01 23:20:44.856 213 15794.87 524.77 57364.24 88888.00 2002-08-01 23:20:45.856 213 15795.13 524.40 57364.12 88888.00 2002-08-01 23:20:46.856 213 15795.52 524.03 57364.61 88888.00 2002-08-01 23:20:47.856 213 15795.52 523.78 57364.12 88888.00 2002-08-01 23:20:48.856 213 15795.65 523.78 57363.88 88888.00 2002-08-01 23:20:49.856 213 15795.13 524.64 57363.75 88888.00 2002-08-01 23:20:50.856 213 15795.39 523.65 57364.00 88888.00 2002-08-01 23:20:51.856 213 15795.26 524.03 57364.24 88888.00 2002-08-01 23:20:52.856 213 15796.30 523.28 57364.37 88888.00 2002-08-01 23:20:53.856 213 15795.91 523.78 57363.75 88888.00 2002-08-01 23:20:54.856 213 15796.04 523.65 57363.75 88888.00 2002-08-01 23:20:55.856 213 15795.91 522.91 57363.51 88888.00 2002-08-01 23:20:56.856 213 15796.95 522.91 57364.12 88888.00 2002-08-01 23:20:57.856 213 15796.43 522.91 57364.37 88888.00 2002-08-01 23:20:58.856 213 15796.69 523.03 57363.88 88888.00 2002-08-01 23:20:59.856 213 15797.47 522.54 57363.14 88888.00 2002-08-01 23:21:00.856 213 15796.69 522.42 57364.00 88888.00 2002-08-01 23:21:01.856 213 15796.95 521.80 57363.27 88888.00 2002-08-01 23:21:02.856 213 15797.73 522.66 57364.00 88888.00 2002-08-01 23:21:03.856 213 15797.86 522.42 57363.75 88888.00 2002-08-01 23:21:04.856 213 15797.21 522.66 57364.00 88888.00 2002-08-01 23:21:05.856 213 15798.38 522.66 57363.75 88888.00 2002-08-01 23:21:06.856 213 15798.77 522.29 57363.75 88888.00 2002-08-01 23:21:07.856 213 15798.90 522.54 57363.75 88888.00 2002-08-01 23:21:08.856 213 15799.68 522.91 57363.51 88888.00 2002-08-01 23:21:09.856 213 15799.81 522.79 57363.75 88888.00 2002-08-01 23:21:10.856 213 15799.16 522.66 57364.12 88888.00 2002-08-01 23:21:11.856 213 15799.42 522.66 57363.75 88888.00 2002-08-01 23:21:12.856 213 15800.85 522.54 57364.49 88888.00 2002-08-01 23:21:13.856 213 15801.24 522.66 57363.51 88888.00 2002-08-01 23:21:14.856 213 15800.72 522.29 57363.75 88888.00 2002-08-01 23:21:15.856 213 15801.63 522.66 57363.75 88888.00 2002-08-01 23:21:16.856 213 15801.89 522.29 57363.39 88888.00 2002-08-01 23:21:17.856 213 15802.02 522.79 57363.51 88888.00 2002-08-01 23:21:18.856 213 15802.41 522.66 57363.02 88888.00 2002-08-01 23:21:19.856 213 15801.89 522.42 57363.88 88888.00 2002-08-01 23:21:20.856 213 15802.54 522.79 57363.51 88888.00 2002-08-01 23:21:21.856 213 15802.93 522.17 57364.00 88888.00 2002-08-01 23:21:22.856 213 15804.10 522.29 57363.51 88888.00 2002-08-01 23:21:23.856 213 15803.97 522.66 57363.63 88888.00 2002-08-01 23:21:24.856 213 15804.10 522.66 57364.24 88888.00 2002-08-01 23:21:25.856 213 15804.23 522.54 57363.63 88888.00 2002-08-01 23:21:26.856 213 15805.53 522.54 57364.00 88888.00 2002-08-01 23:21:27.856 213 15805.01 522.54 57363.88 88888.00 2002-08-01 23:21:28.856 213 15806.44 523.28 57364.37 88888.00 2002-08-01 23:21:29.856 213 15806.57 523.16 57364.86 88888.00 2002-08-01 23:21:30.856 213 15807.22 522.04 57363.75 88888.00 2002-08-01 23:21:31.856 213 15806.44 522.54 57364.98 88888.00 2002-08-01 23:21:32.856 213 15807.09 522.54 57364.00 88888.00 2002-08-01 23:21:33.856 213 15807.87 523.16 57364.49 88888.00 2002-08-01 23:21:34.856 213 15807.61 522.66 57364.73 88888.00 2002-08-01 23:21:35.856 213 15808.00 523.28 57364.24 88888.00 2002-08-01 23:21:36.856 213 15808.13 523.28 57364.86 88888.00 2002-08-01 23:21:37.856 213 15809.43 523.03 57364.24 88888.00 2002-08-01 23:21:38.856 213 15808.91 523.41 57364.73 88888.00 2002-08-01 23:21:39.856 213 15809.17 522.66 57364.86 88888.00 2002-08-01 23:21:40.856 213 15809.30 523.03 57365.10 88888.00 2002-08-01 23:21:41.856 213 15810.72 523.53 57364.73 88888.00 2002-08-01 23:21:42.856 213 15810.33 523.41 57364.86 88888.00 2002-08-01 23:21:43.856 213 15810.59 523.03 57364.37 88888.00 2002-08-01 23:21:44.856 213 15811.63 522.66 57364.98 88888.00 2002-08-01 23:21:45.856 213 15810.85 522.66 57364.49 88888.00 2002-08-01 23:21:46.856 213 15811.76 522.79 57365.46 88888.00 2002-08-01 23:21:47.856 213 15811.37 523.53 57364.86 88888.00 2002-08-01 23:21:48.856 213 15812.41 522.79 57365.71 88888.00 2002-08-01 23:21:49.856 213 15812.41 522.17 57365.96 88888.00 2002-08-01 23:21:50.856 213 15812.93 522.79 57366.08 88888.00 2002-08-01 23:21:51.856 213 15811.76 522.54 57365.59 88888.00 2002-08-01 23:21:52.856 213 15812.41 522.17 57366.45 88888.00 2002-08-01 23:21:53.856 213 15812.80 522.17 57365.83 88888.00 2002-08-01 23:21:54.856 213 15812.80 522.91 57366.45 88888.00 2002-08-01 23:21:55.856 213 15813.45 522.79 57366.57 88888.00 2002-08-01 23:21:56.856 213 15813.84 521.92 57366.32 88888.00 2002-08-01 23:21:57.856 213 15813.19 522.17 57366.81 88888.00 2002-08-01 23:21:58.856 213 15813.58 522.42 57366.69 88888.00 2002-08-01 23:21:59.856 213 15813.97 522.42 57366.57 88888.00 2002-08-01 23:22:00.856 213 15813.71 522.04 57366.93 88888.00 2002-08-01 23:22:01.856 213 15814.10 522.42 57366.81 88888.00 2002-08-01 23:22:02.856 213 15813.97 521.92 57366.93 88888.00 2002-08-01 23:22:03.856 213 15813.84 522.17 57367.05 88888.00 2002-08-01 23:22:04.856 213 15814.23 521.92 57367.18 88888.00 2002-08-01 23:22:05.856 213 15814.62 522.04 57367.42 88888.00 2002-08-01 23:22:06.856 213 15814.49 521.80 57367.30 88888.00 2002-08-01 23:22:07.856 213 15814.49 521.80 57367.79 88888.00 2002-08-01 23:22:08.856 213 15813.97 522.17 57368.16 88888.00 2002-08-01 23:22:09.856 213 15814.88 521.30 57367.79 88888.00 2002-08-01 23:22:10.856 213 15814.36 521.67 57368.64 88888.00 2002-08-01 23:22:11.856 213 15815.14 521.55 57368.40 88888.00 2002-08-01 23:22:12.856 213 15814.62 521.92 57368.52 88888.00 2002-08-01 23:22:13.856 213 15814.75 521.42 57368.16 88888.00 2002-08-01 23:22:14.856 213 15814.75 521.92 57368.40 88888.00 2002-08-01 23:22:15.856 213 15814.49 521.92 57368.89 88888.00 2002-08-01 23:22:16.856 213 15813.84 521.55 57368.28 88888.00 2002-08-01 23:22:17.856 213 15814.36 521.55 57368.89 88888.00 2002-08-01 23:22:18.856 213 15814.49 520.93 57368.77 88888.00 2002-08-01 23:22:19.856 213 15813.45 521.18 57370.11 88888.00 2002-08-01 23:22:20.856 213 15814.10 520.43 57368.77 88888.00 2002-08-01 23:22:21.856 213 15813.71 521.18 57369.50 88888.00 2002-08-01 23:22:22.856 213 15813.32 520.43 57369.26 88888.00 2002-08-01 23:22:23.856 213 15813.58 521.42 57369.99 88888.00 2002-08-01 23:22:24.856 213 15813.19 520.68 57369.75 88888.00 2002-08-01 23:22:25.856 213 15813.84 519.94 57369.99 88888.00 2002-08-01 23:22:26.856 213 15813.45 520.43 57369.87 88888.00 2002-08-01 23:22:27.856 213 15813.19 521.05 57370.11 88888.00 2002-08-01 23:22:28.856 213 15813.45 520.06 57370.23 88888.00 2002-08-01 23:22:29.856 213 15812.93 519.94 57370.11 88888.00 2002-08-01 23:22:30.856 213 15812.80 520.06 57370.85 88888.00 2002-08-01 23:22:31.856 213 15812.93 519.94 57370.11 88888.00 2002-08-01 23:22:32.856 213 15812.54 519.69 57369.75 88888.00 2002-08-01 23:22:33.856 213 15813.06 519.94 57370.23 88888.00 2002-08-01 23:22:34.856 213 15813.32 520.06 57369.99 88888.00 2002-08-01 23:22:35.856 213 15812.80 519.07 57370.23 88888.00 2002-08-01 23:22:36.856 213 15812.02 518.70 57371.09 88888.00 2002-08-01 23:22:37.856 213 15812.28 519.69 57370.60 88888.00 2002-08-01 23:22:38.856 213 15812.54 518.58 57371.34 88888.00 2002-08-01 23:22:39.856 213 15812.15 519.44 57370.97 88888.00 2002-08-01 23:22:40.856 213 15812.54 518.82 57370.11 88888.00 2002-08-01 23:22:41.856 213 15812.02 518.45 57370.97 88888.00 2002-08-01 23:22:42.856 213 15811.63 518.95 57371.82 88888.00 2002-08-01 23:22:43.856 213 15812.15 518.82 57371.82 88888.00 2002-08-01 23:22:44.856 213 15811.63 517.83 57370.97 88888.00 2002-08-01 23:22:45.856 213 15810.85 517.96 57371.34 88888.00 2002-08-01 23:22:46.856 213 15811.50 517.83 57371.58 88888.00 2002-08-01 23:22:47.856 213 15811.50 517.59 57371.21 88888.00 2002-08-01 23:22:48.856 213 15811.63 518.33 57371.46 88888.00 2002-08-01 23:22:49.856 213 15811.50 518.08 57371.82 88888.00 2002-08-01 23:22:50.856 213 15812.28 517.34 57371.95 88888.00 2002-08-01 23:22:51.856 213 15810.85 517.96 57371.34 88888.00 2002-08-01 23:22:52.856 213 15811.50 518.45 57371.46 88888.00 2002-08-01 23:22:53.856 213 15810.33 517.83 57372.07 88888.00 2002-08-01 23:22:54.856 213 15811.11 517.46 57371.46 88888.00 2002-08-01 23:22:55.856 213 15811.37 517.59 57371.82 88888.00 2002-08-01 23:22:56.856 213 15810.98 517.46 57371.82 88888.00 2002-08-01 23:22:57.856 213 15810.59 516.84 57372.07 88888.00 2002-08-01 23:22:58.856 213 15810.72 516.59 57372.68 88888.00 2002-08-01 23:22:59.856 213 15810.85 517.46 57372.43 88888.00 2002-08-01 23:23:00.856 213 15810.72 517.09 57371.82 88888.00 2002-08-01 23:23:01.856 213 15810.21 517.09 57372.07 88888.00 2002-08-01 23:23:02.856 213 15810.98 516.59 57372.93 88888.00 2002-08-01 23:23:03.856 213 15811.24 517.59 57372.43 88888.00 2002-08-01 23:23:04.856 213 15811.11 516.59 57371.95 88888.00 2002-08-01 23:23:05.856 213 15811.11 517.46 57372.43 88888.00 2002-08-01 23:23:06.856 213 15810.98 516.84 57372.07 88888.00 2002-08-01 23:23:07.856 213 15810.98 516.22 57372.31 88888.00 2002-08-01 23:23:08.856 213 15810.85 516.35 57371.95 88888.00 2002-08-01 23:23:09.856 213 15810.72 516.59 57373.05 88888.00 2002-08-01 23:23:10.856 213 15810.21 516.10 57372.19 88888.00 2002-08-01 23:23:11.856 213 15810.08 516.59 57373.29 88888.00 2002-08-01 23:23:12.856 213 15810.33 516.59 57372.80 88888.00 2002-08-01 23:23:13.856 213 15809.69 517.09 57373.05 88888.00 2002-08-01 23:23:14.856 213 15810.08 516.97 57372.56 88888.00 2002-08-01 23:23:15.856 213 15809.43 516.59 57372.56 88888.00 2002-08-01 23:23:16.856 213 15809.56 517.34 57372.56 88888.00 2002-08-01 23:23:17.856 213 15809.30 517.21 57372.31 88888.00 2002-08-01 23:23:18.856 213 15809.69 516.84 57372.31 88888.00 2002-08-01 23:23:19.856 213 15809.43 517.09 57372.80 88888.00 2002-08-01 23:23:20.856 213 15810.08 516.97 57373.17 88888.00 2002-08-01 23:23:21.856 213 15810.59 517.21 57372.56 88888.00 2002-08-01 23:23:22.856 213 15810.21 517.09 57373.05 88888.00 2002-08-01 23:23:23.856 213 15809.82 517.71 57372.80 88888.00 2002-08-01 23:23:24.856 213 15810.21 517.09 57372.56 88888.00 2002-08-01 23:23:25.856 213 15809.69 518.70 57372.80 88888.00 2002-08-01 23:23:26.856 213 15809.56 517.46 57372.80 88888.00 2002-08-01 23:23:27.856 213 15809.56 517.96 57373.29 88888.00 2002-08-01 23:23:28.856 213 15810.21 517.83 57372.31 88888.00 2002-08-01 23:23:29.856 213 15810.21 518.08 57372.68 88888.00 2002-08-01 23:23:30.856 213 15809.95 518.70 57373.05 88888.00 2002-08-01 23:23:31.856 213 15810.46 518.70 57373.17 88888.00 2002-08-01 23:23:32.856 213 15810.85 517.83 57372.43 88888.00 2002-08-01 23:23:33.856 213 15811.11 518.82 57372.68 88888.00 2002-08-01 23:23:34.856 213 15810.98 518.70 57373.17 88888.00 2002-08-01 23:23:35.856 213 15810.21 519.32 57372.31 88888.00 2002-08-01 23:23:36.856 213 15810.46 518.70 57372.80 88888.00 2002-08-01 23:23:37.856 213 15810.72 518.70 57373.29 88888.00 2002-08-01 23:23:38.856 213 15810.33 519.32 57373.05 88888.00 2002-08-01 23:23:39.856 213 15810.46 519.44 57373.29 88888.00 2002-08-01 23:23:40.856 213 15810.33 519.20 57372.43 88888.00 2002-08-01 23:23:41.856 213 15810.72 518.95 57372.68 88888.00 2002-08-01 23:23:42.856 213 15809.95 519.57 57373.41 88888.00 2002-08-01 23:23:43.856 213 15809.95 518.95 57373.05 88888.00 2002-08-01 23:23:44.856 213 15809.82 518.95 57372.56 88888.00 2002-08-01 23:23:45.856 213 15810.21 518.95 57372.07 88888.00 2002-08-01 23:23:46.856 213 15809.69 518.58 57372.93 88888.00 2002-08-01 23:23:47.856 213 15809.56 518.70 57373.29 88888.00 2002-08-01 23:23:48.856 213 15810.21 519.44 57373.17 88888.00 2002-08-01 23:23:49.856 213 15809.56 518.58 57372.80 88888.00 2002-08-01 23:23:50.856 213 15810.08 519.07 57372.56 88888.00 2002-08-01 23:23:51.856 213 15810.21 519.69 57373.17 88888.00 2002-08-01 23:23:52.856 213 15810.08 518.82 57372.43 88888.00 2002-08-01 23:23:53.856 213 15809.69 519.07 57373.66 88888.00 2002-08-01 23:23:54.856 213 15810.08 519.44 57373.41 88888.00 2002-08-01 23:23:55.856 213 15810.72 519.57 57373.17 88888.00 2002-08-01 23:23:56.856 213 15810.46 519.32 57372.68 88888.00 2002-08-01 23:23:57.856 213 15810.21 519.94 57373.17 88888.00 2002-08-01 23:23:58.856 213 15809.17 519.44 57373.05 88888.00 2002-08-01 23:23:59.856 213 15809.56 519.81 57372.80 88888.00 2002-08-01 23:24:00.856 213 15809.43 520.19 57372.68 88888.00 2002-08-01 23:24:01.856 213 15809.17 520.19 57372.80 88888.00 2002-08-01 23:24:02.856 213 15808.91 520.19 57373.05 88888.00 2002-08-01 23:24:03.856 213 15809.04 520.81 57372.80 88888.00 2002-08-01 23:24:04.856 213 15808.26 520.06 57373.05 88888.00 2002-08-01 23:24:05.856 213 15808.39 519.81 57373.29 88888.00 2002-08-01 23:24:06.856 213 15808.65 519.81 57373.78 88888.00 2002-08-01 23:24:07.856 213 15807.87 519.69 57372.43 88888.00 2002-08-01 23:24:08.856 213 15807.61 520.06 57372.80 88888.00 2002-08-01 23:24:09.856 213 15807.22 520.43 57372.80 88888.00 2002-08-01 23:24:10.856 213 15806.96 519.69 57373.17 88888.00 2002-08-01 23:24:11.856 213 15806.57 519.44 57372.68 88888.00 2002-08-01 23:24:12.856 213 15806.83 519.20 57372.19 88888.00 2002-08-01 23:24:13.856 213 15806.31 519.07 57372.56 88888.00 2002-08-01 23:24:14.856 213 15805.79 519.69 57372.80 88888.00 2002-08-01 23:24:15.856 213 15805.01 520.06 57372.43 88888.00 2002-08-01 23:24:16.856 213 15805.01 520.19 57372.80 88888.00 2002-08-01 23:24:17.856 213 15805.01 519.07 57373.17 88888.00 2002-08-01 23:24:18.856 213 15803.97 519.07 57372.19 88888.00 2002-08-01 23:24:19.856 213 15803.58 519.20 57372.68 88888.00 2002-08-01 23:24:20.856 213 15803.58 519.44 57372.43 88888.00 2002-08-01 23:24:21.856 213 15802.67 519.32 57372.68 88888.00 2002-08-01 23:24:22.856 213 15802.41 518.95 57372.93 88888.00 2002-08-01 23:24:23.856 213 15802.41 519.32 57372.07 88888.00 2002-08-01 23:24:24.856 213 15801.24 518.95 57372.80 88888.00 2002-08-01 23:24:25.856 213 15801.24 519.32 57372.80 88888.00 2002-08-01 23:24:26.856 213 15801.24 518.95 57372.80 88888.00 2002-08-01 23:24:27.856 213 15800.20 518.45 57372.93 88888.00 2002-08-01 23:24:28.856 213 15800.46 518.70 57371.95 88888.00 2002-08-01 23:24:29.856 213 15799.42 518.33 57371.58 88888.00 2002-08-01 23:24:30.856 213 15799.42 518.70 57372.07 88888.00 2002-08-01 23:24:31.856 213 15799.29 518.58 57371.95 88888.00 2002-08-01 23:24:32.856 213 15798.64 518.33 57371.46 88888.00 2002-08-01 23:24:33.856 213 15798.51 518.58 57371.82 88888.00 2002-08-01 23:24:34.856 213 15798.12 518.45 57371.46 88888.00 2002-08-01 23:24:35.856 213 15798.25 517.71 57370.85 88888.00 2002-08-01 23:24:36.856 213 15798.12 519.07 57371.09 88888.00 2002-08-01 23:24:37.856 213 15796.43 518.20 57371.34 88888.00 2002-08-01 23:24:38.856 213 15797.08 518.20 57370.72 88888.00 2002-08-01 23:24:39.856 213 15795.78 518.95 57371.34 88888.00 2002-08-01 23:24:40.856 213 15796.43 518.45 57371.34 88888.00 2002-08-01 23:24:41.856 213 15796.43 519.32 57370.60 88888.00 2002-08-01 23:24:42.856 213 15795.65 518.33 57370.85 88888.00 2002-08-01 23:24:43.856 213 15795.00 518.82 57371.09 88888.00 2002-08-01 23:24:44.856 213 15795.26 518.70 57370.72 88888.00 2002-08-01 23:24:45.856 213 15794.48 519.44 57370.48 88888.00 2002-08-01 23:24:46.856 213 15795.00 518.82 57370.60 88888.00 2002-08-01 23:24:47.856 213 15795.00 518.45 57369.62 88888.00 2002-08-01 23:24:48.856 213 15794.48 519.20 57369.38 88888.00 2002-08-01 23:24:49.856 213 15794.09 519.57 57369.01 88888.00 2002-08-01 23:24:50.856 213 15793.83 519.20 57370.11 88888.00 2002-08-01 23:24:51.856 213 15792.79 519.44 57369.87 88888.00 2002-08-01 23:24:52.856 213 15792.67 518.95 57369.62 88888.00 2002-08-01 23:24:53.856 213 15791.88 518.82 57369.50 88888.00 2002-08-01 23:24:54.856 213 15791.50 519.07 57368.89 88888.00 2002-08-01 23:24:55.856 213 15791.50 518.70 57369.26 88888.00 2002-08-01 23:24:56.856 213 15790.72 519.07 57369.62 88888.00 2002-08-01 23:24:57.856 213 15790.59 519.81 57368.64 88888.00 2002-08-01 23:24:58.856 213 15790.72 519.20 57369.26 88888.00 2002-08-01 23:24:59.856 213 15790.20 518.45 57369.01 88888.00 2002-08-01 23:25:00.856 213 15789.16 518.95 57369.26 88888.00 2002-08-01 23:25:01.856 213 15789.29 519.20 57368.77 88888.00 2002-08-01 23:25:02.856 213 15789.55 518.33 57368.40 88888.00 2002-08-01 23:25:03.856 213 15789.68 519.44 57368.28 88888.00 2002-08-01 23:25:04.856 213 15788.77 518.95 57368.64 88888.00 2002-08-01 23:25:05.856 213 15787.99 518.82 57368.04 88888.00 2002-08-01 23:25:06.856 213 15788.51 518.82 57368.04 88888.00 2002-08-01 23:25:07.856 213 15787.60 518.70 57368.52 88888.00 2002-08-01 23:25:08.856 213 15787.21 518.82 57367.42 88888.00 2002-08-01 23:25:09.856 213 15787.86 518.58 57368.04 88888.00 2002-08-01 23:25:10.856 213 15787.34 518.33 57367.42 88888.00 2002-08-01 23:25:11.856 213 15786.43 518.58 57367.91 88888.00 2002-08-01 23:25:12.856 213 15786.43 517.96 57367.30 88888.00 2002-08-01 23:25:13.856 213 15786.43 517.71 57367.79 88888.00 2002-08-01 23:25:14.856 213 15786.17 518.58 57367.42 88888.00 2002-08-01 23:25:15.856 213 15785.26 517.96 57367.54 88888.00 2002-08-01 23:25:16.856 213 15786.04 518.82 57367.30 88888.00 2002-08-01 23:25:17.856 213 15784.74 518.20 57367.18 88888.00 2002-08-01 23:25:18.856 213 15784.87 518.08 57366.81 88888.00 2002-08-01 23:25:19.856 213 15784.87 518.58 57366.93 88888.00 2002-08-01 23:25:20.856 213 15784.87 518.08 57366.57 88888.00 2002-08-01 23:25:21.856 213 15783.96 518.45 57366.57 88888.00 2002-08-01 23:25:22.856 213 15783.96 518.33 57366.32 88888.00 2002-08-01 23:25:23.856 213 15783.44 518.82 57367.54 88888.00 2002-08-01 23:25:24.856 213 15783.96 518.08 57366.32 88888.00 2002-08-01 23:25:25.856 213 15783.83 518.45 57366.57 88888.00 2002-08-01 23:25:26.856 213 15783.57 518.70 57366.45 88888.00 2002-08-01 23:25:27.856 213 15783.18 518.82 57366.57 88888.00 2002-08-01 23:25:28.856 213 15783.05 519.07 57366.57 88888.00 2002-08-01 23:25:29.856 213 15783.31 519.07 57365.83 88888.00 2002-08-01 23:25:30.856 213 15783.18 519.32 57365.71 88888.00 2002-08-01 23:25:31.856 213 15783.18 518.82 57365.83 88888.00 2002-08-01 23:25:32.856 213 15783.31 518.33 57365.96 88888.00 2002-08-01 23:25:33.856 213 15783.18 518.82 57365.34 88888.00 2002-08-01 23:25:34.856 213 15782.92 518.82 57365.22 88888.00 2002-08-01 23:25:35.856 213 15782.01 518.45 57365.71 88888.00 2002-08-01 23:25:36.856 213 15782.79 518.58 57365.59 88888.00 2002-08-01 23:25:37.856 213 15781.75 518.45 57366.45 88888.00 2002-08-01 23:25:38.856 213 15782.01 518.70 57365.71 88888.00 2002-08-01 23:25:39.856 213 15782.14 518.20 57365.34 88888.00 2002-08-01 23:25:40.856 213 15782.79 518.58 57365.22 88888.00 2002-08-01 23:25:41.856 213 15782.27 518.70 57364.98 88888.00 2002-08-01 23:25:42.856 213 15782.14 518.58 57365.10 88888.00 2002-08-01 23:25:43.856 213 15782.27 518.33 57365.10 88888.00 2002-08-01 23:25:44.856 213 15782.14 518.20 57364.98 88888.00 2002-08-01 23:25:45.856 213 15782.14 518.33 57364.73 88888.00 2002-08-01 23:25:46.856 213 15781.88 518.58 57365.34 88888.00 2002-08-01 23:25:47.856 213 15781.88 517.96 57365.22 88888.00 2002-08-01 23:25:48.856 213 15781.88 518.45 57364.86 88888.00 2002-08-01 23:25:49.856 213 15782.01 518.33 57364.98 88888.00 2002-08-01 23:25:50.856 213 15782.01 518.08 57364.86 88888.00 2002-08-01 23:25:51.856 213 15782.14 517.83 57364.98 88888.00 2002-08-01 23:25:52.856 213 15781.23 518.70 57364.61 88888.00 2002-08-01 23:25:53.856 213 15782.01 518.08 57364.73 88888.00 2002-08-01 23:25:54.856 213 15781.23 518.33 57365.10 88888.00 2002-08-01 23:25:55.856 213 15781.36 517.71 57364.24 88888.00 2002-08-01 23:25:56.856 213 15781.49 518.45 57365.22 88888.00 2002-08-01 23:25:57.856 213 15781.36 518.58 57364.73 88888.00 2002-08-01 23:25:58.856 213 15781.23 518.70 57364.86 88888.00 2002-08-01 23:25:59.856 213 15781.36 519.20 57364.37 88888.00 2002-08-01 23:26:00.856 213 15782.14 519.20 57364.49 88888.00 2002-08-01 23:26:01.856 213 15781.10 519.07 57364.61 88888.00 2002-08-01 23:26:02.856 213 15781.75 519.44 57364.49 88888.00 2002-08-01 23:26:03.856 213 15781.23 519.20 57364.37 88888.00 2002-08-01 23:26:04.856 213 15781.36 519.32 57364.86 88888.00 2002-08-01 23:26:05.856 213 15781.75 519.20 57364.24 88888.00 2002-08-01 23:26:06.856 213 15781.75 519.20 57364.37 88888.00 2002-08-01 23:26:07.856 213 15782.14 519.94 57364.86 88888.00 2002-08-01 23:26:08.856 213 15781.49 520.31 57364.73 88888.00 2002-08-01 23:26:09.856 213 15781.23 520.06 57364.49 88888.00 2002-08-01 23:26:10.856 213 15781.75 520.31 57364.37 88888.00 2002-08-01 23:26:11.856 213 15782.14 519.69 57364.24 88888.00 2002-08-01 23:26:12.856 213 15781.88 519.94 57364.61 88888.00 2002-08-01 23:26:13.856 213 15781.88 519.69 57364.49 88888.00 2002-08-01 23:26:14.856 213 15781.49 519.44 57364.37 88888.00 2002-08-01 23:26:15.856 213 15782.14 519.94 57364.37 88888.00 2002-08-01 23:26:16.856 213 15782.40 519.94 57364.49 88888.00 2002-08-01 23:26:17.856 213 15782.14 520.56 57364.12 88888.00 2002-08-01 23:26:18.856 213 15782.53 519.57 57364.12 88888.00 2002-08-01 23:26:19.856 213 15782.27 519.69 57364.37 88888.00 2002-08-01 23:26:20.856 213 15782.79 519.94 57364.24 88888.00 2002-08-01 23:26:21.856 213 15782.66 520.43 57363.27 88888.00 2002-08-01 23:26:22.856 213 15782.53 519.32 57364.49 88888.00 2002-08-01 23:26:23.856 213 15783.05 519.69 57364.61 88888.00 2002-08-01 23:26:24.856 213 15783.05 519.07 57364.86 88888.00 2002-08-01 23:26:25.856 213 15783.31 519.20 57364.73 88888.00 2002-08-01 23:26:26.856 213 15782.66 519.32 57364.24 88888.00 2002-08-01 23:26:27.856 213 15783.31 519.44 57364.24 88888.00 2002-08-01 23:26:28.856 213 15783.05 519.20 57364.37 88888.00 2002-08-01 23:26:29.856 213 15782.53 518.70 57364.24 88888.00 2002-08-01 23:26:30.856 213 15783.83 518.58 57364.24 88888.00 2002-08-01 23:26:31.856 213 15782.92 518.95 57364.73 88888.00 2002-08-01 23:26:32.856 213 15783.18 518.70 57364.86 88888.00 2002-08-01 23:26:33.856 213 15782.79 517.71 57364.00 88888.00 2002-08-01 23:26:34.856 213 15782.92 518.45 57364.61 88888.00 2002-08-01 23:26:35.856 213 15783.70 517.96 57364.86 88888.00 2002-08-01 23:26:36.856 213 15783.18 517.46 57364.98 88888.00 2002-08-01 23:26:37.856 213 15783.44 517.71 57364.73 88888.00 2002-08-01 23:26:38.856 213 15783.96 517.71 57364.49 88888.00 2002-08-01 23:26:39.856 213 15783.18 517.46 57365.22 88888.00 2002-08-01 23:26:40.856 213 15783.70 518.33 57365.10 88888.00 2002-08-01 23:26:41.856 213 15783.96 517.83 57364.37 88888.00 2002-08-01 23:26:42.856 213 15783.57 517.71 57364.61 88888.00 2002-08-01 23:26:43.856 213 15783.96 517.46 57364.86 88888.00 2002-08-01 23:26:44.856 213 15784.22 517.34 57365.46 88888.00 2002-08-01 23:26:45.856 213 15784.61 517.71 57364.98 88888.00 2002-08-01 23:26:46.856 213 15783.70 517.83 57364.73 88888.00 2002-08-01 23:26:47.856 213 15783.96 517.59 57364.61 88888.00 2002-08-01 23:26:48.856 213 15784.74 517.46 57364.98 88888.00 2002-08-01 23:26:49.856 213 15784.74 518.20 57364.73 88888.00 2002-08-01 23:26:50.856 213 15784.48 518.08 57364.61 88888.00 2002-08-01 23:26:51.856 213 15784.74 517.21 57364.98 88888.00 2002-08-01 23:26:52.856 213 15785.78 517.71 57364.86 88888.00 2002-08-01 23:26:53.856 213 15785.65 517.21 57364.61 88888.00 2002-08-01 23:26:54.856 213 15785.13 516.97 57365.46 88888.00 2002-08-01 23:26:55.856 213 15785.26 516.72 57364.61 88888.00 2002-08-01 23:26:56.856 213 15785.39 517.09 57365.34 88888.00 2002-08-01 23:26:57.856 213 15785.39 517.21 57365.10 88888.00 2002-08-01 23:26:58.856 213 15785.78 516.97 57364.73 88888.00 2002-08-01 23:26:59.856 213 15786.04 516.84 57365.34 88888.00 2002-08-01 23:27:00.856 213 15786.30 516.59 57364.61 88888.00 2002-08-01 23:27:01.856 213 15786.04 515.73 57364.49 88888.00 2002-08-01 23:27:02.856 213 15786.43 516.35 57364.37 88888.00 2002-08-01 23:27:03.856 213 15786.69 515.11 57364.73 88888.00 2002-08-01 23:27:04.856 213 15787.34 515.60 57364.61 88888.00 2002-08-01 23:27:05.856 213 15787.34 515.60 57364.86 88888.00 2002-08-01 23:27:06.856 213 15787.47 515.48 57365.10 88888.00 2002-08-01 23:27:07.856 213 15787.73 515.48 57365.22 88888.00 2002-08-01 23:27:08.856 213 15788.77 515.48 57364.61 88888.00 2002-08-01 23:27:09.856 213 15788.77 515.60 57364.86 88888.00 2002-08-01 23:27:10.856 213 15789.42 515.11 57364.86 88888.00 2002-08-01 23:27:11.856 213 15789.16 515.11 57365.22 88888.00 2002-08-01 23:27:12.856 213 15789.81 515.23 57365.46 88888.00 2002-08-01 23:27:13.856 213 15790.07 515.11 57364.86 88888.00 2002-08-01 23:27:14.856 213 15791.50 515.23 57365.10 88888.00 2002-08-01 23:27:15.856 213 15792.02 515.36 57364.86 88888.00 2002-08-01 23:27:16.856 213 15792.41 515.36 57365.46 88888.00 2002-08-01 23:27:17.856 213 15792.67 515.60 57365.22 88888.00 2002-08-01 23:27:18.856 213 15793.31 515.97 57365.22 88888.00 2002-08-01 23:27:19.856 213 15794.61 515.73 57364.98 88888.00 2002-08-01 23:27:20.856 213 15795.13 516.22 57364.86 88888.00 2002-08-01 23:27:21.856 213 15794.87 516.47 57365.22 88888.00 2002-08-01 23:27:22.856 213 15795.91 516.35 57365.22 88888.00 2002-08-01 23:27:23.856 213 15796.56 517.34 57365.83 88888.00 2002-08-01 23:27:24.856 213 15797.08 517.34 57364.98 88888.00 2002-08-01 23:27:25.856 213 15797.99 516.59 57365.34 88888.00 2002-08-01 23:27:26.856 213 15797.99 517.21 57365.34 88888.00 2002-08-01 23:27:27.856 213 15799.16 517.96 57365.22 88888.00 2002-08-01 23:27:28.856 213 15799.55 518.20 57365.22 88888.00 2002-08-01 23:27:29.856 213 15799.16 517.96 57365.46 88888.00 2002-08-01 23:27:30.856 213 15800.20 518.95 57365.34 88888.00 2002-08-01 23:27:31.856 213 15800.72 519.20 57365.46 88888.00 2002-08-01 23:27:32.856 213 15802.02 518.70 57365.71 88888.00 2002-08-01 23:27:33.856 213 15802.02 519.57 57366.08 88888.00 2002-08-01 23:27:34.856 213 15803.45 519.20 57366.32 88888.00 2002-08-01 23:27:35.856 213 15803.32 519.69 57366.45 88888.00 2002-08-01 23:27:36.856 213 15803.58 519.57 57365.83 88888.00 2002-08-01 23:27:37.856 213 15804.88 520.31 57365.83 88888.00 2002-08-01 23:27:38.856 213 15804.62 519.81 57366.20 88888.00 2002-08-01 23:27:39.856 213 15805.27 520.06 57366.45 88888.00 2002-08-01 23:27:40.856 213 15806.05 520.43 57366.32 88888.00 2002-08-01 23:27:41.856 213 15806.44 520.31 57366.57 88888.00 2002-08-01 23:27:42.856 213 15806.18 519.81 57366.57 88888.00 2002-08-01 23:27:43.856 213 15806.83 520.68 57366.69 88888.00 2002-08-01 23:27:44.856 213 15806.70 521.42 57366.81 88888.00 2002-08-01 23:27:45.856 213 15808.26 520.56 57366.57 88888.00 2002-08-01 23:27:46.856 213 15808.39 519.94 57366.93 88888.00 2002-08-01 23:27:47.856 213 15807.74 520.68 57367.67 88888.00 2002-08-01 23:27:48.856 213 15808.39 520.31 57367.05 88888.00 2002-08-01 23:27:49.856 213 15807.87 521.18 57367.42 88888.00 2002-08-01 23:27:50.856 213 15808.78 520.81 57367.42 88888.00 2002-08-01 23:27:51.856 213 15808.26 521.55 57366.93 88888.00 2002-08-01 23:27:52.856 213 15808.78 522.04 57367.79 88888.00 2002-08-01 23:27:53.856 213 15808.91 521.80 57366.81 88888.00 2002-08-01 23:27:54.856 213 15808.39 522.17 57367.54 88888.00 2002-08-01 23:27:55.856 213 15809.69 523.03 57368.52 88888.00 2002-08-01 23:27:56.856 213 15809.43 523.03 57367.91 88888.00 2002-08-01 23:27:57.856 213 15809.82 523.03 57367.91 88888.00 2002-08-01 23:27:58.856 213 15809.95 522.91 57368.52 88888.00 2002-08-01 23:27:59.856 213 15809.56 523.03 57367.79 88888.00 2002-08-01 23:28:00.856 213 15810.85 523.53 57368.28 88888.00 2002-08-01 23:28:01.856 213 15810.46 523.28 57368.77 88888.00 2002-08-01 23:28:02.856 213 15810.08 523.65 57368.40 88888.00 2002-08-01 23:28:03.856 213 15811.37 523.90 57368.89 88888.00 2002-08-01 23:28:04.856 213 15810.59 523.53 57368.89 88888.00 2002-08-01 23:28:05.856 213 15811.11 523.78 57369.13 88888.00 2002-08-01 23:28:06.856 213 15810.46 523.53 57369.01 88888.00 2002-08-01 23:28:07.856 213 15809.95 522.66 57369.13 88888.00 2002-08-01 23:28:08.856 213 15810.08 522.91 57369.50 88888.00 2002-08-01 23:28:09.856 213 15809.82 523.41 57369.26 88888.00 2002-08-01 23:28:10.856 213 15809.82 522.91 57370.11 88888.00 2002-08-01 23:28:11.856 213 15808.78 523.03 57370.36 88888.00 2002-08-01 23:28:12.856 213 15808.65 521.92 57369.99 88888.00 2002-08-01 23:28:13.856 213 15808.13 521.18 57369.62 88888.00 2002-08-01 23:28:14.856 213 15807.74 521.67 57370.23 88888.00 2002-08-01 23:28:15.856 213 15806.57 521.55 57370.72 88888.00 2002-08-01 23:28:16.856 213 15806.44 520.93 57370.72 88888.00 2002-08-01 23:28:17.856 213 15806.70 520.06 57369.99 88888.00 2002-08-01 23:28:18.856 213 15805.92 520.06 57370.36 88888.00 2002-08-01 23:28:19.856 213 15805.66 519.44 57370.48 88888.00 2002-08-01 23:28:20.856 213 15804.75 519.44 57371.21 88888.00 2002-08-01 23:28:21.856 213 15804.49 519.20 57371.09 88888.00 2002-08-01 23:28:22.856 213 15804.49 518.70 57371.46 88888.00 2002-08-01 23:28:23.856 213 15803.84 518.58 57371.58 88888.00 2002-08-01 23:28:24.856 213 15803.45 517.71 57370.85 88888.00 2002-08-01 23:28:25.856 213 15803.32 517.83 57371.21 88888.00 2002-08-01 23:28:26.856 213 15803.06 517.59 57371.21 88888.00 2002-08-01 23:28:27.856 213 15804.10 517.21 57371.58 88888.00 2002-08-01 23:28:28.856 213 15803.32 516.84 57371.70 88888.00 2002-08-01 23:28:29.856 213 15804.10 516.84 57371.82 88888.00 2002-08-01 23:28:30.856 213 15803.71 517.09 57371.58 88888.00 2002-08-01 23:28:31.856 213 15803.06 517.21 57371.46 88888.00 2002-08-01 23:28:32.856 213 15803.58 517.34 57371.58 88888.00 2002-08-01 23:28:33.856 213 15803.84 517.34 57371.34 88888.00 2002-08-01 23:28:34.856 213 15803.84 516.97 57371.82 88888.00 2002-08-01 23:28:35.856 213 15803.84 517.09 57371.70 88888.00 2002-08-01 23:28:36.856 213 15803.06 517.21 57371.46 88888.00 2002-08-01 23:28:37.856 213 15804.23 517.83 57371.09 88888.00 2002-08-01 23:28:38.856 213 15804.49 517.96 57371.21 88888.00 2002-08-01 23:28:39.856 213 15803.71 517.46 57372.19 88888.00 2002-08-01 23:28:40.856 213 15805.14 518.58 57371.46 88888.00 2002-08-01 23:28:41.856 213 15804.62 518.20 57371.82 88888.00 2002-08-01 23:28:42.856 213 15803.97 517.96 57371.58 88888.00 2002-08-01 23:28:43.856 213 15804.36 518.82 57371.95 88888.00 2002-08-01 23:28:44.856 213 15804.36 517.96 57372.07 88888.00 2002-08-01 23:28:45.856 213 15805.27 518.70 57371.46 88888.00 2002-08-01 23:28:46.856 213 15805.14 518.20 57371.46 88888.00 2002-08-01 23:28:47.856 213 15804.88 518.20 57371.70 88888.00 2002-08-01 23:28:48.856 213 15805.40 519.69 57371.21 88888.00 2002-08-01 23:28:49.856 213 15806.05 518.70 57371.70 88888.00 2002-08-01 23:28:50.856 213 15805.92 518.95 57371.58 88888.00 2002-08-01 23:28:51.856 213 15806.18 518.33 57371.34 88888.00 2002-08-01 23:28:52.856 213 15806.70 519.57 57371.70 88888.00 2002-08-01 23:28:53.856 213 15806.70 519.07 57371.34 88888.00 2002-08-01 23:28:54.856 213 15807.09 519.20 57371.70 88888.00 2002-08-01 23:28:55.856 213 15806.96 519.20 57370.72 88888.00 2002-08-01 23:28:56.856 213 15807.48 519.94 57371.34 88888.00 2002-08-01 23:28:57.856 213 15807.74 519.44 57371.34 88888.00 2002-08-01 23:28:58.856 213 15808.13 518.95 57371.95 88888.00 2002-08-01 23:28:59.856 213 15807.74 519.57 57371.82 88888.00 2002-08-01 23:29:00.856 213 15807.87 519.20 57371.70 88888.00 2002-08-01 23:29:01.856 213 15808.91 518.95 57371.70 88888.00 2002-08-01 23:29:02.856 213 15808.39 518.95 57371.58 88888.00 2002-08-01 23:29:03.856 213 15808.91 519.07 57371.21 88888.00 2002-08-01 23:29:04.856 213 15808.91 518.70 57371.70 88888.00 2002-08-01 23:29:05.856 213 15809.30 518.45 57371.95 88888.00 2002-08-01 23:29:06.856 213 15809.30 518.08 57372.07 88888.00 2002-08-01 23:29:07.856 213 15810.08 518.45 57372.31 88888.00 2002-08-01 23:29:08.856 213 15810.08 518.70 57372.07 88888.00 2002-08-01 23:29:09.856 213 15810.21 518.20 57372.07 88888.00 2002-08-01 23:29:10.856 213 15809.82 517.96 57372.31 88888.00 2002-08-01 23:29:11.856 213 15811.24 517.71 57371.58 88888.00 2002-08-01 23:29:12.856 213 15810.98 518.20 57372.07 88888.00 2002-08-01 23:29:13.856 213 15810.85 517.71 57372.07 88888.00 2002-08-01 23:29:14.856 213 15811.37 517.59 57371.82 88888.00 2002-08-01 23:29:15.856 213 15812.02 517.71 57371.82 88888.00 2002-08-01 23:29:16.856 213 15812.15 517.09 57372.43 88888.00 2002-08-01 23:29:17.856 213 15812.41 516.72 57372.19 88888.00 2002-08-01 23:29:18.856 213 15812.02 516.47 57372.07 88888.00 2002-08-01 23:29:19.856 213 15812.41 516.35 57372.80 88888.00 2002-08-01 23:29:20.856 213 15812.67 516.84 57372.56 88888.00 2002-08-01 23:29:21.856 213 15813.06 516.10 57372.07 88888.00 2002-08-01 23:29:22.856 213 15812.54 515.85 57372.93 88888.00 2002-08-01 23:29:23.856 213 15813.32 516.10 57372.80 88888.00 2002-08-01 23:29:24.856 213 15813.19 515.85 57372.93 88888.00 2002-08-01 23:29:25.856 213 15813.19 515.23 57373.29 88888.00 2002-08-01 23:29:26.856 213 15814.62 516.22 57372.68 88888.00 2002-08-01 23:29:27.856 213 15813.45 515.48 57372.07 88888.00 2002-08-01 23:29:28.856 213 15814.49 515.23 57372.68 88888.00 2002-08-01 23:29:29.856 213 15814.10 514.86 57372.31 88888.00 2002-08-01 23:29:30.856 213 15813.84 515.23 57372.68 88888.00 2002-08-01 23:29:31.856 213 15814.23 515.11 57373.05 88888.00 2002-08-01 23:29:32.856 213 15814.36 514.74 57372.56 88888.00 2002-08-01 23:29:33.856 213 15814.88 514.49 57373.05 88888.00 2002-08-01 23:29:34.856 213 15815.01 514.74 57372.80 88888.00 2002-08-01 23:29:35.856 213 15815.40 514.36 57372.31 88888.00 2002-08-01 23:29:36.856 213 15815.92 515.36 57372.07 88888.00 2002-08-01 23:29:37.856 213 15816.31 515.23 57373.05 88888.00 2002-08-01 23:29:38.856 213 15816.83 514.49 57372.43 88888.00 2002-08-01 23:29:39.856 213 15817.22 515.11 57372.43 88888.00 2002-08-01 23:29:40.856 213 15818.65 514.74 57372.80 88888.00 2002-08-01 23:29:41.856 213 15818.78 514.98 57372.68 88888.00 2002-08-01 23:29:42.856 213 15818.00 514.98 57372.68 88888.00 2002-08-01 23:29:43.856 213 15819.17 515.48 57372.19 88888.00 2002-08-01 23:29:44.856 213 15819.69 515.48 57372.07 88888.00 2002-08-01 23:29:45.856 213 15820.34 514.74 57372.31 88888.00 2002-08-01 23:29:46.856 213 15819.82 515.36 57372.43 88888.00 2002-08-01 23:29:47.856 213 15820.34 515.36 57371.58 88888.00 2002-08-01 23:29:48.856 213 15820.34 515.36 57371.95 88888.00 2002-08-01 23:29:49.856 213 15821.12 514.98 57372.07 88888.00 2002-08-01 23:29:50.856 213 15820.60 515.23 57371.95 88888.00 2002-08-01 23:29:51.856 213 15821.12 514.98 57372.07 88888.00 2002-08-01 23:29:52.856 213 15821.64 515.48 57371.82 88888.00 2002-08-01 23:29:53.856 213 15821.77 515.60 57371.46 88888.00 2002-08-01 23:29:54.856 213 15822.94 515.48 57371.58 88888.00 2002-08-01 23:29:55.856 213 15822.42 515.73 57371.70 88888.00 2002-08-01 23:29:56.856 213 15822.68 516.10 57371.95 88888.00 2002-08-01 23:29:57.856 213 15822.81 515.11 57372.07 88888.00 2002-08-01 23:29:58.856 213 15823.46 515.73 57372.07 88888.00 2002-08-01 23:29:59.856 213 15822.94 515.60 57371.82 88888.00 2002-08-01 23:30:00.856 213 15823.46 515.23 57371.46 88888.00 2002-08-01 23:30:01.856 213 15823.59 514.49 57372.07 88888.00 2002-08-01 23:30:02.856 213 15824.24 515.11 57371.58 88888.00 2002-08-01 23:30:03.856 213 15824.50 515.36 57371.70 88888.00 2002-08-01 23:30:04.856 213 15823.59 515.36 57371.70 88888.00 2002-08-01 23:30:05.856 213 15823.98 515.60 57371.46 88888.00 2002-08-01 23:30:06.856 213 15824.50 514.98 57371.70 88888.00 2002-08-01 23:30:07.856 213 15824.24 514.98 57371.21 88888.00 2002-08-01 23:30:08.856 213 15824.89 514.86 57371.70 88888.00 2002-08-01 23:30:09.856 213 15826.32 515.48 57372.07 88888.00 2002-08-01 23:30:10.856 213 15825.41 514.74 57371.58 88888.00 2002-08-01 23:30:11.856 213 15825.93 514.86 57372.19 88888.00 2002-08-01 23:30:12.856 213 15825.93 513.87 57372.31 88888.00 2002-08-01 23:30:13.856 213 15827.10 514.24 57372.56 88888.00 2002-08-01 23:30:14.856 213 15826.58 513.87 57372.80 88888.00 2002-08-01 23:30:15.856 213 15827.62 514.12 57372.56 88888.00 2002-08-01 23:30:16.856 213 15827.62 513.87 57372.68 88888.00 2002-08-01 23:30:17.856 213 15827.36 513.75 57373.05 88888.00 2002-08-01 23:30:18.856 213 15827.36 513.87 57372.80 88888.00 2002-08-01 23:30:19.856 213 15827.62 513.75 57372.56 88888.00 2002-08-01 23:30:20.856 213 15828.00 513.62 57372.68 88888.00 2002-08-01 23:30:21.856 213 15826.97 514.24 57373.41 88888.00 2002-08-01 23:30:22.856 213 15827.36 513.75 57373.17 88888.00 2002-08-01 23:30:23.856 213 15827.49 513.13 57373.29 88888.00 2002-08-01 23:30:24.856 213 15826.97 513.50 57373.29 88888.00 2002-08-01 23:30:25.856 213 15827.36 513.75 57373.41 88888.00 2002-08-01 23:30:26.856 213 15826.19 513.25 57374.02 88888.00 2002-08-01 23:30:27.856 213 15826.32 513.00 57373.54 88888.00 2002-08-01 23:30:28.856 213 15827.23 512.88 57373.41 88888.00 2002-08-01 23:30:29.856 213 15827.10 513.87 57373.66 88888.00 2002-08-01 23:30:30.856 213 15826.97 513.13 57374.02 88888.00 2002-08-01 23:30:31.856 213 15827.36 512.88 57374.15 88888.00 2002-08-01 23:30:32.856 213 15826.84 513.00 57373.54 88888.00 2002-08-01 23:30:33.856 213 15826.84 513.99 57374.39 88888.00 2002-08-01 23:30:34.856 213 15827.62 512.88 57374.02 88888.00 2002-08-01 23:30:35.856 213 15827.36 513.37 57374.88 88888.00 2002-08-01 23:30:36.856 213 15826.97 512.75 57374.52 88888.00 2002-08-01 23:30:37.856 213 15827.10 513.00 57375.12 88888.00 2002-08-01 23:30:38.856 213 15827.36 512.88 57374.52 88888.00 2002-08-01 23:30:39.856 213 15827.49 512.88 57374.64 88888.00 2002-08-01 23:30:40.856 213 15827.49 512.63 57374.39 88888.00 2002-08-01 23:30:41.856 213 15826.97 512.38 57375.00 88888.00 2002-08-01 23:30:42.856 213 15827.10 513.25 57375.00 88888.00 2002-08-01 23:30:43.856 213 15827.36 512.38 57375.49 88888.00 2002-08-01 23:30:44.856 213 15827.62 512.38 57375.25 88888.00 2002-08-01 23:30:45.856 213 15827.10 512.63 57375.61 88888.00 2002-08-01 23:30:46.856 213 15828.00 512.26 57375.25 88888.00 2002-08-01 23:30:47.856 213 15827.23 512.26 57375.74 88888.00 2002-08-01 23:30:48.856 213 15827.49 512.26 57376.23 88888.00 2002-08-01 23:30:49.856 213 15827.75 513.00 57375.61 88888.00 2002-08-01 23:30:50.856 213 15827.62 512.51 57375.61 88888.00 2002-08-01 23:30:51.856 213 15827.75 512.01 57375.74 88888.00 2002-08-01 23:30:52.856 213 15827.23 512.63 57375.98 88888.00 2002-08-01 23:30:53.856 213 15828.40 512.14 57376.35 88888.00 2002-08-01 23:30:54.856 213 15827.88 512.14 57375.98 88888.00 2002-08-01 23:30:55.856 213 15827.62 512.01 57376.59 88888.00 2002-08-01 23:30:56.856 213 15827.88 512.01 57376.23 88888.00 2002-08-01 23:30:57.856 213 15827.36 511.89 57376.47 88888.00 2002-08-01 23:30:58.856 213 15828.13 511.14 57376.84 88888.00 2002-08-01 23:30:59.856 213 15828.66 511.64 57376.47 88888.00 2002-08-01 23:31:00.856 213 15828.40 511.39 57376.71 88888.00 2002-08-01 23:31:01.856 213 15828.00 511.27 57377.82 88888.00 2002-08-01 23:31:02.856 213 15828.40 511.64 57376.84 88888.00 2002-08-01 23:31:03.856 213 15828.53 511.14 57377.82 88888.00 2002-08-01 23:31:04.856 213 15828.53 511.76 57377.94 88888.00 2002-08-01 23:31:05.856 213 15828.53 511.14 57377.57 88888.00 2002-08-01 23:31:06.856 213 15828.92 511.39 57378.43 88888.00 2002-08-01 23:31:07.856 213 15828.92 511.64 57377.94 88888.00 2002-08-01 23:31:08.856 213 15828.79 512.14 57377.33 88888.00 2002-08-01 23:31:09.856 213 15827.75 511.64 57377.69 88888.00 2002-08-01 23:31:10.856 213 15827.75 512.01 57377.94 88888.00 2002-08-01 23:31:11.856 213 15827.10 511.64 57378.43 88888.00 2002-08-01 23:31:12.856 213 15828.13 511.52 57378.06 88888.00 2002-08-01 23:31:13.856 213 15827.88 511.89 57378.43 88888.00 2002-08-01 23:31:14.856 213 15827.10 512.63 57377.33 88888.00 2002-08-01 23:31:15.856 213 15826.32 512.63 57377.45 88888.00 2002-08-01 23:31:16.856 213 15826.45 512.26 57377.94 88888.00 2002-08-01 23:31:17.856 213 15826.84 512.38 57377.45 88888.00 2002-08-01 23:31:18.856 213 15826.45 512.26 57377.94 88888.00 2002-08-01 23:31:19.856 213 15825.41 512.38 57377.45 88888.00 2002-08-01 23:31:20.856 213 15825.41 512.38 57378.18 88888.00 2002-08-01 23:31:21.856 213 15826.45 512.88 57378.43 88888.00 2002-08-01 23:31:22.856 213 15825.67 512.75 57378.06 88888.00 2002-08-01 23:31:23.856 213 15825.02 512.75 57378.18 88888.00 2002-08-01 23:31:24.856 213 15824.76 512.26 57378.06 88888.00 2002-08-01 23:31:25.856 213 15824.89 512.63 57378.06 88888.00 2002-08-01 23:31:26.856 213 15824.63 512.88 57378.18 88888.00 2002-08-01 23:31:27.856 213 15824.37 512.01 57378.30 88888.00 2002-08-01 23:31:28.856 213 15824.50 512.75 57377.94 88888.00 2002-08-01 23:31:29.856 213 15824.50 511.52 57378.06 88888.00 2002-08-01 23:31:30.856 213 15824.37 511.89 57378.18 88888.00 2002-08-01 23:31:31.856 213 15823.98 512.14 57377.82 88888.00 2002-08-01 23:31:32.856 213 15824.37 511.52 57378.55 88888.00 2002-08-01 23:31:33.856 213 15823.98 511.52 57377.94 88888.00 2002-08-01 23:31:34.856 213 15823.59 511.52 57377.82 88888.00 2002-08-01 23:31:35.856 213 15824.37 511.27 57377.82 88888.00 2002-08-01 23:31:36.856 213 15823.85 510.77 57378.06 88888.00 2002-08-01 23:31:37.856 213 15823.72 510.15 57378.43 88888.00 2002-08-01 23:31:38.856 213 15823.98 511.39 57377.82 88888.00 2002-08-01 23:31:39.856 213 15823.59 510.28 57378.43 88888.00 2002-08-01 23:31:40.856 213 15823.85 510.40 57378.67 88888.00 2002-08-01 23:31:41.856 213 15824.11 510.65 57377.82 88888.00 2002-08-01 23:31:42.856 213 15823.33 509.91 57378.43 88888.00 2002-08-01 23:31:43.856 213 15823.33 509.66 57377.57 88888.00 2002-08-01 23:31:44.856 213 15822.81 509.16 57378.30 88888.00 2002-08-01 23:31:45.856 213 15822.68 509.41 57377.94 88888.00 2002-08-01 23:31:46.856 213 15823.07 509.53 57378.43 88888.00 2002-08-01 23:31:47.856 213 15822.81 509.04 57378.18 88888.00 2002-08-01 23:31:48.856 213 15822.81 509.04 57378.06 88888.00 2002-08-01 23:31:49.856 213 15823.07 509.41 57378.18 88888.00 2002-08-01 23:31:50.856 213 15822.42 509.53 57377.45 88888.00 2002-08-01 23:31:51.856 213 15822.55 508.92 57378.18 88888.00 2002-08-01 23:31:52.856 213 15822.55 508.92 57377.45 88888.00 2002-08-01 23:31:53.856 213 15822.55 509.29 57378.06 88888.00 2002-08-01 23:31:54.856 213 15822.55 509.66 57377.45 88888.00 2002-08-01 23:31:55.856 213 15823.20 509.04 57378.06 88888.00 2002-08-01 23:31:56.856 213 15823.07 508.67 57377.94 88888.00 2002-08-01 23:31:57.856 213 15823.20 508.67 57378.43 88888.00 2002-08-01 23:31:58.856 213 15823.20 508.30 57378.43 88888.00 2002-08-01 23:31:59.856 213 15823.07 508.92 57378.55 88888.00 2002-08-01 23:32:00.856 213 15822.81 508.92 57377.82 88888.00 2002-08-01 23:32:01.856 213 15822.81 508.67 57378.55 88888.00 2002-08-01 23:32:02.856 213 15823.20 508.79 57377.69 88888.00 2002-08-01 23:32:03.856 213 15823.33 508.30 57377.69 88888.00 2002-08-01 23:32:04.856 213 15823.59 508.17 57377.82 88888.00 2002-08-01 23:32:05.856 213 15822.94 507.80 57377.69 88888.00 2002-08-01 23:32:06.856 213 15823.33 508.05 57377.57 88888.00 2002-08-01 23:32:07.856 213 15823.98 508.05 57377.82 88888.00 2002-08-01 23:32:08.856 213 15823.59 507.80 57377.45 88888.00 2002-08-01 23:32:09.856 213 15823.72 508.05 57378.18 88888.00 2002-08-01 23:32:10.856 213 15823.72 507.92 57377.57 88888.00 2002-08-01 23:32:11.856 213 15823.59 508.17 57378.06 88888.00 2002-08-01 23:32:12.856 213 15822.94 508.17 57377.45 88888.00 2002-08-01 23:32:13.856 213 15824.24 507.31 57378.30 88888.00 2002-08-01 23:32:14.856 213 15823.20 508.30 57377.57 88888.00 2002-08-01 23:32:15.856 213 15823.07 508.05 57377.69 88888.00 2002-08-01 23:32:16.856 213 15823.07 508.54 57377.57 88888.00 2002-08-01 23:32:17.856 213 15823.20 508.42 57377.08 88888.00 2002-08-01 23:32:18.856 213 15823.20 508.79 57377.08 88888.00 2002-08-01 23:32:19.856 213 15822.81 508.30 57377.45 88888.00 2002-08-01 23:32:20.856 213 15822.68 508.05 57377.69 88888.00 2002-08-01 23:32:21.856 213 15822.55 509.16 57377.20 88888.00 2002-08-01 23:32:22.856 213 15821.90 509.04 57377.45 88888.00 2002-08-01 23:32:23.856 213 15822.55 508.42 57377.33 88888.00 2002-08-01 23:32:24.856 213 15822.03 508.79 57377.69 88888.00 2002-08-01 23:32:25.856 213 15822.16 508.30 57377.08 88888.00 2002-08-01 23:32:26.856 213 15821.51 508.92 57376.96 88888.00 2002-08-01 23:32:27.856 213 15821.64 508.42 57376.47 88888.00 2002-08-01 23:32:28.856 213 15822.16 508.42 57376.71 88888.00 2002-08-01 23:32:29.856 213 15822.55 508.79 57376.96 88888.00 2002-08-01 23:32:30.856 213 15821.90 508.54 57376.71 88888.00 2002-08-01 23:32:31.856 213 15822.42 508.54 57376.96 88888.00 2002-08-01 23:32:32.856 213 15821.77 508.54 57376.96 88888.00 2002-08-01 23:32:33.856 213 15821.77 508.67 57375.86 88888.00 2002-08-01 23:32:34.856 213 15822.03 508.79 57376.35 88888.00 2002-08-01 23:32:35.856 213 15822.03 508.67 57376.35 88888.00 2002-08-01 23:32:36.856 213 15822.42 508.30 57376.84 88888.00 2002-08-01 23:32:37.856 213 15821.77 508.17 57376.47 88888.00 2002-08-01 23:32:38.856 213 15821.64 509.16 57376.11 88888.00 2002-08-01 23:32:39.856 213 15821.77 508.54 57375.98 88888.00 2002-08-01 23:32:40.856 213 15821.77 509.29 57376.23 88888.00 2002-08-01 23:32:41.856 213 15822.03 509.16 57376.47 88888.00 2002-08-01 23:32:42.856 213 15821.38 509.04 57375.86 88888.00 2002-08-01 23:32:43.856 213 15821.51 509.04 57375.98 88888.00 2002-08-01 23:32:44.856 213 15821.90 509.41 57376.23 88888.00 2002-08-01 23:32:45.856 213 15821.38 509.04 57375.86 88888.00 2002-08-01 23:32:46.856 213 15820.99 509.66 57375.98 88888.00 2002-08-01 23:32:47.856 213 15821.25 509.29 57375.98 88888.00 2002-08-01 23:32:48.856 213 15820.86 508.67 57376.23 88888.00 2002-08-01 23:32:49.856 213 15820.73 509.16 57376.47 88888.00 2002-08-01 23:32:50.856 213 15820.21 508.17 57375.86 88888.00 2002-08-01 23:32:51.856 213 15819.95 507.92 57375.74 88888.00 2002-08-01 23:32:52.856 213 15820.73 508.05 57376.23 88888.00 2002-08-01 23:32:53.856 213 15820.47 508.05 57375.61 88888.00 2002-08-01 23:32:54.856 213 15820.21 507.31 57375.74 88888.00 2002-08-01 23:32:55.856 213 15820.21 507.18 57375.98 88888.00 2002-08-01 23:32:56.856 213 15819.56 507.31 57375.49 88888.00 2002-08-01 23:32:57.856 213 15819.95 506.19 57375.86 88888.00 2002-08-01 23:32:58.856 213 15819.95 506.31 57375.37 88888.00 2002-08-01 23:32:59.856 213 15819.56 506.56 57375.61 88888.00 2002-08-01 23:33:00.856 213 15819.43 506.31 57376.11 88888.00 2002-08-01 23:33:01.856 213 15819.17 506.44 57375.25 88888.00 2002-08-01 23:33:02.856 213 15819.43 506.31 57376.23 88888.00 2002-08-01 23:33:03.856 213 15819.30 506.31 57376.23 88888.00 2002-08-01 23:33:04.856 213 15819.17 506.31 57376.23 88888.00 2002-08-01 23:33:05.855 213 15819.56 505.82 57375.61 88888.00 2002-08-01 23:33:06.855 213 15819.30 505.94 57375.25 88888.00 2002-08-01 23:33:07.855 213 15819.04 505.70 57376.23 88888.00 2002-08-01 23:33:08.855 213 15818.13 506.56 57375.61 88888.00 2002-08-01 23:33:09.855 213 15818.65 506.31 57375.12 88888.00 2002-08-01 23:33:10.855 213 15818.00 507.18 57375.49 88888.00 2002-08-01 23:33:11.855 213 15818.52 506.56 57375.37 88888.00 2002-08-01 23:33:12.855 213 15818.13 506.31 57375.61 88888.00 2002-08-01 23:33:13.855 213 15817.35 506.44 57375.61 88888.00 2002-08-01 23:33:14.855 213 15817.22 506.93 57375.98 88888.00 2002-08-01 23:33:15.855 213 15818.00 506.31 57376.84 88888.00 2002-08-01 23:33:16.855 213 15817.74 506.69 57376.23 88888.00 2002-08-01 23:33:17.855 213 15818.00 506.19 57376.11 88888.00 2002-08-01 23:33:18.855 213 15817.61 506.44 57374.88 88888.00 2002-08-01 23:33:19.855 213 15817.48 506.19 57375.37 88888.00 2002-08-01 23:33:20.855 213 15818.26 506.31 57375.61 88888.00 2002-08-01 23:33:21.855 213 15818.26 506.19 57375.37 88888.00 2002-08-01 23:33:22.855 213 15818.13 506.93 57376.11 88888.00 2002-08-01 23:33:23.855 213 15818.39 506.93 57375.86 88888.00 2002-08-01 23:33:24.855 213 15818.52 505.94 57375.25 88888.00 2002-08-01 23:33:25.855 213 15818.00 505.94 57375.61 88888.00 2002-08-01 23:33:26.855 213 15818.00 505.70 57375.86 88888.00 2002-08-01 23:33:27.855 213 15817.61 506.07 57375.37 88888.00 2002-08-01 23:33:28.855 213 15817.74 506.56 57375.98 88888.00 2002-08-01 23:33:29.855 213 15818.13 506.19 57376.11 88888.00 2002-08-01 23:33:30.855 213 15817.87 506.31 57375.61 88888.00 2002-08-01 23:33:31.855 213 15817.74 506.44 57375.61 88888.00 2002-08-01 23:33:32.855 213 15817.87 506.07 57376.35 88888.00 2002-08-01 23:33:33.855 213 15817.61 505.94 57375.61 88888.00 2002-08-01 23:33:34.855 213 15817.74 506.07 57375.86 88888.00 2002-08-01 23:33:35.855 213 15817.74 506.19 57375.86 88888.00 2002-08-01 23:33:36.855 213 15818.39 506.07 57376.35 88888.00 2002-08-01 23:33:37.855 213 15817.09 506.31 57375.86 88888.00 2002-08-01 23:33:38.855 213 15816.83 505.57 57375.74 88888.00 2002-08-01 23:33:39.855 213 15817.74 505.57 57376.35 88888.00 2002-08-01 23:33:40.855 213 15817.61 505.08 57376.47 88888.00 2002-08-01 23:33:41.855 213 15817.87 506.07 57376.35 88888.00 2002-08-01 23:33:42.855 213 15817.74 506.31 57376.11 88888.00 2002-08-01 23:33:43.855 213 15817.61 506.07 57375.86 88888.00 2002-08-01 23:33:44.855 213 15817.35 505.45 57376.35 88888.00 2002-08-01 23:33:45.855 213 15818.26 505.70 57376.35 88888.00 2002-08-01 23:33:46.855 213 15818.39 505.57 57376.23 88888.00 2002-08-01 23:33:47.855 213 15818.13 506.31 57376.47 88888.00 2002-08-01 23:33:48.855 213 15818.52 506.07 57375.86 88888.00 2002-08-01 23:33:49.855 213 15819.04 506.93 57376.23 88888.00 2002-08-01 23:33:50.855 213 15818.65 506.31 57376.71 88888.00 2002-08-01 23:33:51.855 213 15819.04 506.81 57376.47 88888.00 2002-08-01 23:33:52.855 213 15819.56 507.31 57376.11 88888.00 2002-08-01 23:33:53.855 213 15819.30 506.81 57375.61 88888.00 2002-08-01 23:33:54.855 213 15819.69 506.81 57375.86 88888.00 2002-08-01 23:33:55.855 213 15820.08 506.81 57375.98 88888.00 2002-08-01 23:33:56.855 213 15819.95 506.69 57376.71 88888.00 2002-08-01 23:33:57.855 213 15819.82 506.31 57375.74 88888.00 2002-08-01 23:33:58.855 213 15820.73 506.81 57376.59 88888.00 2002-08-01 23:33:59.855 213 15820.60 507.18 57376.11 88888.00 2002-08-01 23:34:00.855 213 15821.12 507.31 57375.98 88888.00 2002-08-01 23:34:01.855 213 15821.12 507.80 57375.86 88888.00 2002-08-01 23:34:02.855 213 15821.77 508.05 57376.23 88888.00 2002-08-01 23:34:03.855 213 15821.51 507.31 57375.98 88888.00 2002-08-01 23:34:04.855 213 15821.51 507.43 57375.98 88888.00 2002-08-01 23:34:05.855 213 15822.81 507.43 57376.47 88888.00 2002-08-01 23:34:06.855 213 15822.42 508.17 57376.59 88888.00 2002-08-01 23:34:08.855 213 15822.94 508.17 57376.11 88888.00 2002-08-01 23:34:09.855 213 15823.46 508.30 57376.35 88888.00 2002-08-01 23:34:10.855 213 15823.20 507.92 57376.47 88888.00 2002-08-01 23:34:11.855 213 15823.46 508.30 57376.59 88888.00 2002-08-01 23:34:12.855 213 15823.59 508.67 57376.96 88888.00 2002-08-01 23:34:13.855 213 15824.50 508.54 57376.35 88888.00 2002-08-01 23:34:14.855 213 15824.63 509.41 57376.96 88888.00 2002-08-01 23:34:15.855 213 15823.98 509.04 57376.71 88888.00 2002-08-01 23:34:16.855 213 15823.59 508.92 57376.47 88888.00 2002-08-01 23:34:17.855 213 15823.98 508.79 57377.08 88888.00 2002-08-01 23:34:18.855 213 15823.72 509.04 57376.71 88888.00 2002-08-01 23:34:19.855 213 15824.89 509.41 57376.11 88888.00 2002-08-01 23:34:20.855 213 15823.98 508.92 57376.84 88888.00 2002-08-01 23:34:21.855 213 15824.37 508.79 57376.47 88888.00 2002-08-01 23:34:22.855 213 15824.76 508.79 57376.96 88888.00 2002-08-01 23:34:23.855 213 15824.89 508.92 57376.84 88888.00 2002-08-01 23:34:24.855 213 15824.63 509.04 57376.23 88888.00 2002-08-01 23:34:25.855 213 15825.02 509.29 57376.96 88888.00 2002-08-01 23:34:26.855 213 15824.89 508.79 57376.71 88888.00 2002-08-01 23:34:27.855 213 15825.28 508.92 57377.20 88888.00 2002-08-01 23:34:28.855 213 15825.41 508.67 57376.84 88888.00 2002-08-01 23:34:29.855 213 15825.54 508.42 57377.45 88888.00 2002-08-01 23:34:30.855 213 15825.28 508.54 57376.96 88888.00 2002-08-01 23:34:31.855 213 15825.54 508.54 57376.96 88888.00 2002-08-01 23:34:32.855 213 15825.54 507.92 57377.20 88888.00 2002-08-01 23:34:33.855 213 15826.06 509.16 57377.82 88888.00 2002-08-01 23:34:34.855 213 15825.80 508.05 57377.82 88888.00 2002-08-01 23:34:35.855 213 15824.89 508.79 57377.69 88888.00 2002-08-01 23:34:36.855 213 15825.67 508.54 57377.69 88888.00 2002-08-01 23:34:37.855 213 15825.28 508.67 57376.84 88888.00 2002-08-01 23:34:38.855 213 15825.41 508.79 57377.20 88888.00 2002-08-01 23:34:39.855 213 15825.54 508.42 57377.82 88888.00 2002-08-01 23:34:40.855 213 15825.67 507.92 57377.69 88888.00 2002-08-01 23:34:41.855 213 15825.41 508.30 57377.33 88888.00 2002-08-01 23:34:42.855 213 15825.67 507.92 57377.57 88888.00 2002-08-01 23:34:43.855 213 15825.54 507.92 57377.82 88888.00 2002-08-01 23:34:44.855 213 15826.19 507.68 57377.45 88888.00 2002-08-01 23:34:45.855 213 15825.67 507.92 57377.20 88888.00 2002-08-01 23:34:46.855 213 15826.06 507.31 57377.69 88888.00 2002-08-01 23:34:47.855 213 15826.32 507.43 57377.94 88888.00 2002-08-01 23:34:48.855 213 15826.32 506.93 57377.33 88888.00 2002-08-01 23:34:49.855 213 15826.97 506.93 57377.45 88888.00 2002-08-01 23:34:50.855 213 15827.10 506.93 57377.69 88888.00 2002-08-01 23:34:51.855 213 15827.23 506.93 57378.67 88888.00 2002-08-01 23:34:52.855 213 15827.36 507.43 57377.94 88888.00 2002-08-01 23:34:53.855 213 15827.88 506.93 57377.82 88888.00 2002-08-01 23:34:54.855 213 15827.75 506.93 57377.82 88888.00 2002-08-01 23:34:55.855 213 15827.75 507.31 57378.18 88888.00 2002-08-01 23:34:56.855 213 15828.40 506.56 57378.43 88888.00 2002-08-01 23:34:57.855 213 15827.88 506.44 57378.55 88888.00 2002-08-01 23:34:58.855 213 15828.53 507.18 57378.18 88888.00 2002-08-01 23:34:59.855 213 15827.88 507.43 57378.18 88888.00 2002-08-01 23:35:00.855 213 15828.27 507.06 57378.06 88888.00 2002-08-01 23:35:01.855 213 15828.92 506.69 57377.57 88888.00 2002-08-01 23:35:02.855 213 15828.79 507.68 57378.18 88888.00 2002-08-01 23:35:03.855 213 15828.00 507.31 57378.18 88888.00 2002-08-01 23:35:04.855 213 15828.00 507.06 57377.82 88888.00 2002-08-01 23:35:05.855 213 15828.53 507.18 57378.55 88888.00 2002-08-01 23:35:06.855 213 15828.00 507.43 57378.55 88888.00 2002-08-01 23:35:07.855 213 15828.92 507.92 57378.79 88888.00 2002-08-01 23:35:08.855 213 15828.66 507.80 57378.79 88888.00 2002-08-01 23:35:09.855 213 15828.13 507.43 57378.91 88888.00 2002-08-01 23:35:10.855 213 15827.88 507.06 57378.55 88888.00 2002-08-01 23:35:11.855 213 15827.49 507.06 57379.04 88888.00 2002-08-01 23:35:12.855 213 15827.49 506.93 57378.91 88888.00 2002-08-01 23:35:13.855 213 15827.62 506.19 57378.67 88888.00 2002-08-01 23:35:14.855 213 15827.75 506.19 57378.55 88888.00 2002-08-01 23:35:15.855 213 15827.49 507.06 57379.04 88888.00 2002-08-01 23:35:16.855 213 15827.49 507.43 57379.28 88888.00 2002-08-01 23:35:17.855 213 15827.23 506.81 57379.28 88888.00 2002-08-01 23:35:18.855 213 15827.75 506.69 57378.55 88888.00 2002-08-01 23:35:19.855 213 15827.62 508.17 57379.16 88888.00 2002-08-01 23:35:20.855 213 15827.36 507.80 57378.91 88888.00 2002-08-01 23:35:21.855 213 15827.75 507.31 57378.91 88888.00 2002-08-01 23:35:22.855 213 15827.49 506.69 57379.28 88888.00 2002-08-01 23:35:23.855 213 15827.62 507.55 57379.77 88888.00 2002-08-01 23:35:24.855 213 15828.40 506.81 57378.91 88888.00 2002-08-01 23:35:25.855 213 15827.62 506.69 57379.28 88888.00 2002-08-01 23:35:26.855 213 15828.66 507.43 57379.41 88888.00 2002-08-01 23:35:27.855 213 15829.17 507.68 57378.79 88888.00 2002-08-01 23:35:28.855 213 15828.79 507.43 57379.53 88888.00 2002-08-01 23:35:29.855 213 15829.56 507.92 57379.28 88888.00 2002-08-01 23:35:30.855 213 15828.92 506.93 57379.77 88888.00 2002-08-01 23:35:31.855 213 15829.56 506.56 57379.16 88888.00 2002-08-01 23:35:32.855 213 15830.08 506.93 57379.77 88888.00 2002-08-01 23:35:33.855 213 15830.21 507.18 57379.41 88888.00 2002-08-01 23:35:34.855 213 15829.56 507.06 57379.28 88888.00 2002-08-01 23:35:35.855 213 15829.43 506.69 57380.02 88888.00 2002-08-01 23:35:36.855 213 15829.56 506.69 57380.50 88888.00 2002-08-01 23:35:37.855 213 15829.82 506.81 57379.89 88888.00 2002-08-01 23:35:38.855 213 15829.56 506.69 57379.89 88888.00 2002-08-01 23:35:39.855 213 15828.92 506.93 57380.50 88888.00 2002-08-01 23:35:40.855 213 15829.43 506.81 57379.89 88888.00 2002-08-01 23:35:41.855 213 15829.17 506.44 57380.63 88888.00 2002-08-01 23:35:42.855 213 15829.17 506.19 57380.14 88888.00 2002-08-01 23:35:43.855 213 15828.79 506.31 57380.38 88888.00 2002-08-01 23:35:44.855 213 15829.56 506.31 57380.87 88888.00 2002-08-01 23:35:45.855 213 15828.79 505.94 57380.75 88888.00 2002-08-01 23:35:46.855 213 15829.17 506.19 57380.87 88888.00 2002-08-01 23:35:47.855 213 15829.04 506.19 57380.26 88888.00 2002-08-01 23:35:48.855 213 15829.56 505.32 57380.14 88888.00 2002-08-01 23:35:49.855 213 15829.56 505.57 57380.63 88888.00 2002-08-01 23:35:50.855 213 15830.21 505.82 57381.00 88888.00 2002-08-01 23:35:51.855 213 15830.60 505.94 57380.50 88888.00 2002-08-01 23:35:52.855 213 15830.47 504.83 57380.26 88888.00 2002-08-01 23:35:53.855 213 15830.73 505.08 57380.38 88888.00 2002-08-01 23:35:54.855 213 15830.86 505.94 57380.38 88888.00 2002-08-01 23:35:55.855 213 15831.64 505.32 57380.87 88888.00 2002-08-01 23:35:56.855 213 15831.64 505.57 57380.63 88888.00 2002-08-01 23:35:57.855 213 15830.99 505.70 57380.75 88888.00 2002-08-01 23:35:58.855 213 15831.51 505.94 57380.87 88888.00 2002-08-01 23:35:59.855 213 15831.90 506.56 57380.50 88888.00 2002-08-01 23:36:00.855 213 15831.38 505.82 57380.75 88888.00 2002-08-01 23:36:01.855 213 15831.51 505.57 57381.12 88888.00 2002-08-01 23:36:02.855 213 15831.64 505.70 57380.87 88888.00 2002-08-01 23:36:03.855 213 15831.77 505.70 57381.12 88888.00 2002-08-01 23:36:04.855 213 15831.77 506.31 57380.75 88888.00 2002-08-01 23:36:05.855 213 15832.03 505.82 57381.12 88888.00 2002-08-01 23:36:06.855 213 15832.03 505.94 57380.63 88888.00 2002-08-01 23:36:07.855 213 15832.42 506.44 57381.85 88888.00 2002-08-01 23:36:08.855 213 15832.03 505.57 57381.24 88888.00 2002-08-01 23:36:09.855 213 15832.55 505.57 57380.50 88888.00 2002-08-01 23:36:10.855 213 15832.29 505.57 57381.12 88888.00 2002-08-01 23:36:11.855 213 15832.81 505.70 57381.12 88888.00 2002-08-01 23:36:12.855 213 15832.16 505.57 57381.00 88888.00 2002-08-01 23:36:13.855 213 15831.90 504.95 57381.36 88888.00 2002-08-01 23:36:14.855 213 15832.81 505.20 57381.00 88888.00 2002-08-01 23:36:15.855 213 15832.55 505.45 57381.61 88888.00 2002-08-01 23:36:16.855 213 15832.16 505.20 57381.48 88888.00 2002-08-01 23:36:17.855 213 15832.55 505.20 57381.12 88888.00 2002-08-01 23:36:18.855 213 15833.33 504.70 57380.87 88888.00 2002-08-01 23:36:19.855 213 15832.94 504.58 57381.36 88888.00 2002-08-01 23:36:20.855 213 15833.20 505.45 57381.48 88888.00 2002-08-01 23:36:21.855 213 15833.46 505.20 57381.12 88888.00 2002-08-01 23:36:22.855 213 15833.72 505.20 57381.24 88888.00 2002-08-01 23:36:23.855 213 15833.59 505.45 57381.48 88888.00 2002-08-01 23:36:24.855 213 15833.85 504.58 57381.73 88888.00 2002-08-01 23:36:25.855 213 15833.59 503.96 57381.61 88888.00 2002-08-01 23:36:26.855 213 15833.33 504.95 57381.73 88888.00 2002-08-01 23:36:27.855 213 15834.24 504.21 57381.48 88888.00 2002-08-01 23:36:28.855 213 15833.98 504.70 57381.73 88888.00 2002-08-01 23:36:29.855 213 15834.11 504.70 57381.61 88888.00 2002-08-01 23:36:30.855 213 15833.33 504.83 57381.24 88888.00 2002-08-01 23:36:31.855 213 15834.50 504.58 57381.85 88888.00 2002-08-01 23:36:32.855 213 15834.37 504.95 57381.97 88888.00 2002-08-01 23:36:33.855 213 15834.89 504.21 57381.48 88888.00 2002-08-01 23:36:34.855 213 15834.50 503.84 57382.46 88888.00 2002-08-01 23:36:35.855 213 15833.98 503.47 57381.48 88888.00 2002-08-01 23:36:36.855 213 15834.24 504.70 57381.85 88888.00 2002-08-01 23:36:37.855 213 15835.02 503.59 57382.34 88888.00 2002-08-01 23:36:38.855 213 15834.63 503.84 57382.34 88888.00 2002-08-01 23:36:39.855 213 15835.02 503.47 57382.09 88888.00 2002-08-01 23:36:40.855 213 15835.54 503.09 57382.34 88888.00 2002-08-01 23:36:41.855 213 15834.50 503.71 57382.34 88888.00 2002-08-01 23:36:42.855 213 15835.28 502.85 57382.22 88888.00 2002-08-01 23:36:43.855 213 15835.80 502.97 57382.34 88888.00 2002-08-01 23:36:44.855 213 15835.93 503.09 57381.73 88888.00 2002-08-01 23:36:45.855 213 15836.06 503.34 57381.73 88888.00 2002-08-01 23:36:46.855 213 15835.80 502.72 57381.73 88888.00 2002-08-01 23:36:47.855 213 15836.19 503.09 57381.97 88888.00 2002-08-01 23:36:48.855 213 15836.58 503.34 57381.73 88888.00 2002-08-01 23:36:49.855 213 15835.67 503.59 57381.85 88888.00 2002-08-01 23:36:50.855 213 15836.32 502.72 57382.34 88888.00 2002-08-01 23:36:51.855 213 15836.32 502.97 57381.85 88888.00 2002-08-01 23:36:52.855 213 15836.19 504.21 57381.97 88888.00 2002-08-01 23:36:53.855 213 15836.58 502.85 57382.22 88888.00 2002-08-01 23:36:54.855 213 15835.93 502.97 57382.58 88888.00 2002-08-01 23:36:55.855 213 15835.80 503.59 57382.34 88888.00 2002-08-01 23:36:56.855 213 15836.58 503.22 57381.85 88888.00 2002-08-01 23:36:57.855 213 15836.58 503.09 57381.85 88888.00 2002-08-01 23:36:58.855 213 15836.19 502.97 57382.22 88888.00 2002-08-01 23:36:59.855 213 15836.58 501.86 57382.09 88888.00 2002-08-01 23:37:00.855 213 15836.58 503.22 57382.22 88888.00 2002-08-01 23:37:01.855 213 15836.71 503.09 57382.71 88888.00 2002-08-01 23:37:02.855 213 15837.10 502.47 57382.22 88888.00 2002-08-01 23:37:03.855 213 15838.01 503.59 57382.46 88888.00 2002-08-01 23:37:04.855 213 15837.23 503.47 57382.83 88888.00 2002-08-01 23:37:05.855 213 15837.23 502.60 57382.34 88888.00 2002-08-01 23:37:06.855 213 15837.62 503.09 57382.83 88888.00 2002-08-01 23:37:07.855 213 15837.75 502.23 57382.34 88888.00 2002-08-01 23:37:08.855 213 15838.53 503.22 57382.34 88888.00 2002-08-01 23:37:09.855 213 15838.53 503.22 57382.58 88888.00 2002-08-01 23:37:10.855 213 15838.14 503.59 57382.71 88888.00 2002-08-01 23:37:11.855 213 15839.05 502.85 57383.07 88888.00 2002-08-01 23:37:12.855 213 15839.44 503.59 57382.58 88888.00 2002-08-01 23:37:13.855 213 15839.05 503.47 57381.97 88888.00 2002-08-01 23:37:14.855 213 15839.83 503.71 57382.46 88888.00 2002-08-01 23:37:15.855 213 15839.96 502.97 57382.83 88888.00 2002-08-01 23:37:16.855 213 15839.57 503.71 57382.71 88888.00 2002-08-01 23:37:17.855 213 15839.57 504.21 57382.58 88888.00 2002-08-01 23:37:18.855 213 15840.22 502.97 57382.83 88888.00 2002-08-01 23:37:19.855 213 15841.00 503.71 57382.83 88888.00 2002-08-01 23:37:20.855 213 15840.48 503.84 57382.83 88888.00 2002-08-01 23:37:21.855 213 15840.61 503.71 57382.58 88888.00 2002-08-01 23:37:22.855 213 15839.83 503.59 57383.07 88888.00 2002-08-01 23:37:23.855 213 15839.44 503.71 57382.83 88888.00 2002-08-01 23:37:24.855 213 15839.83 504.21 57382.95 88888.00 2002-08-01 23:37:25.855 213 15838.66 504.08 57383.44 88888.00 2002-08-01 23:37:26.855 213 15838.66 503.59 57382.83 88888.00 2002-08-01 23:37:27.855 213 15838.92 503.96 57383.44 88888.00 2002-08-01 23:37:28.855 213 15838.79 504.08 57383.20 88888.00 2002-08-01 23:37:29.855 213 15839.44 503.71 57383.56 88888.00 2002-08-01 23:37:30.855 213 15839.05 504.46 57383.07 88888.00 2002-08-01 23:37:31.855 213 15839.05 504.58 57383.20 88888.00 2002-08-01 23:37:32.855 213 15838.79 503.96 57383.32 88888.00 2002-08-01 23:37:33.855 213 15838.53 504.46 57382.95 88888.00 2002-08-01 23:37:34.855 213 15839.31 504.21 57384.30 88888.00 2002-08-01 23:37:35.855 213 15838.27 504.46 57382.95 88888.00 2002-08-01 23:37:36.855 213 15839.05 505.08 57383.44 88888.00 2002-08-01 23:37:37.855 213 15838.92 505.20 57383.07 88888.00 2002-08-01 23:37:38.855 213 15838.92 504.83 57383.56 88888.00 2002-08-01 23:37:39.855 213 15838.66 504.46 57383.07 88888.00 2002-08-01 23:37:40.855 213 15838.27 504.95 57383.44 88888.00 2002-08-01 23:37:41.855 213 15838.14 504.33 57383.93 88888.00 2002-08-01 23:37:42.855 213 15838.40 504.70 57383.32 88888.00 2002-08-01 23:37:43.855 213 15837.88 504.08 57383.80 88888.00 2002-08-01 23:37:44.855 213 15837.36 504.70 57383.93 88888.00 2002-08-01 23:37:45.855 213 15838.14 504.08 57383.80 88888.00 2002-08-01 23:37:46.855 213 15837.23 504.70 57384.17 88888.00 2002-08-01 23:37:47.855 213 15837.10 504.83 57384.05 88888.00 2002-08-01 23:37:48.855 213 15836.97 504.58 57383.80 88888.00 2002-08-01 23:37:49.855 213 15836.84 505.08 57383.20 88888.00 2002-08-01 23:37:50.855 213 15836.71 504.95 57383.32 88888.00 2002-08-01 23:37:51.855 213 15836.58 505.32 57384.30 88888.00 2002-08-01 23:37:52.855 213 15836.58 505.20 57383.44 88888.00 2002-08-01 23:37:53.855 213 15836.32 505.70 57384.05 88888.00 2002-08-01 23:37:54.855 213 15836.84 505.70 57384.30 88888.00 2002-08-01 23:37:55.855 213 15836.19 505.70 57383.32 88888.00 2002-08-01 23:37:56.855 213 15836.58 506.31 57384.17 88888.00 2002-08-01 23:37:57.855 213 15836.19 505.94 57384.54 88888.00 2002-08-01 23:37:58.855 213 15835.67 506.69 57383.44 88888.00 2002-08-01 23:37:59.855 213 15835.41 506.81 57383.32 88888.00 2002-08-01 23:38:00.855 213 15835.02 505.70 57383.20 88888.00 2002-08-01 23:38:01.855 213 15835.28 506.69 57383.68 88888.00 2002-08-01 23:38:02.855 213 15835.02 506.56 57383.32 88888.00 2002-08-01 23:38:03.855 213 15835.41 506.44 57382.95 88888.00 2002-08-01 23:38:04.855 213 15834.50 506.44 57383.80 88888.00 2002-08-01 23:38:05.855 213 15834.63 506.31 57383.93 88888.00 2002-08-01 23:38:06.855 213 15834.63 506.56 57383.44 88888.00 2002-08-01 23:38:07.855 213 15834.50 506.44 57383.20 88888.00 2002-08-01 23:38:08.855 213 15835.28 506.69 57383.32 88888.00 2002-08-01 23:38:09.855 213 15835.28 506.69 57383.20 88888.00 2002-08-01 23:38:10.855 213 15834.76 506.56 57383.44 88888.00 2002-08-01 23:38:11.855 213 15834.89 506.19 57383.20 88888.00 2002-08-01 23:38:12.855 213 15834.63 506.44 57383.80 88888.00 2002-08-01 23:38:13.855 213 15834.63 506.44 57383.93 88888.00 2002-08-01 23:38:14.855 213 15834.37 506.19 57383.44 88888.00 2002-08-01 23:38:15.855 213 15834.76 505.70 57383.56 88888.00 2002-08-01 23:38:16.855 213 15834.37 505.20 57383.32 88888.00 2002-08-01 23:38:17.855 213 15835.02 505.82 57384.05 88888.00 2002-08-01 23:38:18.855 213 15834.89 505.32 57383.07 88888.00 2002-08-01 23:38:19.855 213 15835.15 505.20 57383.93 88888.00 2002-08-01 23:38:20.855 213 15835.41 505.32 57384.17 88888.00 2002-08-01 23:38:21.855 213 15835.15 505.45 57382.71 88888.00 2002-08-01 23:38:22.855 213 15835.28 505.45 57383.56 88888.00 2002-08-01 23:38:23.855 213 15835.28 504.83 57383.44 88888.00 2002-08-01 23:38:24.855 213 15835.41 504.83 57383.44 88888.00 2002-08-01 23:38:25.855 213 15835.15 504.58 57383.20 88888.00 2002-08-01 23:38:26.855 213 15835.15 504.58 57384.05 88888.00 2002-08-01 23:38:27.855 213 15835.54 505.08 57383.44 88888.00 2002-08-01 23:38:28.855 213 15835.93 504.21 57383.44 88888.00 2002-08-01 23:38:29.855 213 15836.06 504.08 57383.56 88888.00 2002-08-01 23:38:30.855 213 15836.58 504.21 57383.56 88888.00 2002-08-01 23:38:31.855 213 15836.71 503.71 57383.68 88888.00 2002-08-01 23:38:32.855 213 15836.84 504.33 57384.17 88888.00 2002-08-01 23:38:33.855 213 15837.10 503.47 57383.93 88888.00 2002-08-01 23:38:34.855 213 15837.36 502.97 57383.56 88888.00 2002-08-01 23:38:35.855 213 15837.88 503.59 57384.30 88888.00 2002-08-01 23:38:36.855 213 15836.84 503.59 57384.17 88888.00 2002-08-01 23:38:37.855 213 15837.49 503.09 57384.30 88888.00 2002-08-01 23:38:38.855 213 15837.75 502.60 57384.42 88888.00 2002-08-01 23:38:39.855 213 15838.01 502.60 57384.30 88888.00 2002-08-01 23:38:40.855 213 15837.62 502.47 57383.68 88888.00 2002-08-01 23:38:41.855 213 15836.97 502.23 57384.42 88888.00 2002-08-01 23:38:42.855 213 15837.10 502.60 57384.30 88888.00 2002-08-01 23:38:43.855 213 15837.88 501.86 57384.91 88888.00 2002-08-01 23:38:44.855 213 15837.62 501.86 57384.79 88888.00 2002-08-01 23:38:45.855 213 15837.36 501.73 57384.79 88888.00 2002-08-01 23:38:46.855 213 15837.75 501.61 57384.66 88888.00 2002-08-01 23:38:47.855 213 15837.88 501.24 57385.03 88888.00 2002-08-01 23:38:48.855 213 15838.40 501.73 57385.03 88888.00 2002-08-01 23:38:49.855 213 15837.75 500.99 57384.91 88888.00 2002-08-01 23:38:50.855 213 15837.88 501.61 57385.27 88888.00 2002-08-01 23:38:51.855 213 15838.40 501.11 57385.27 88888.00 2002-08-01 23:38:52.855 213 15838.79 501.36 57385.39 88888.00 2002-08-01 23:38:53.855 213 15838.92 500.99 57385.15 88888.00 2002-08-01 23:38:54.855 213 15838.53 500.86 57385.89 88888.00 2002-08-01 23:38:55.855 213 15839.70 500.37 57386.38 88888.00 2002-08-01 23:38:56.855 213 15839.83 500.74 57386.25 88888.00 2002-08-01 23:38:57.855 213 15839.96 500.86 57385.89 88888.00 2002-08-01 23:38:58.855 213 15839.70 500.49 57386.01 88888.00 2002-08-01 23:38:59.855 213 15839.83 500.25 57386.38 88888.00 2002-08-01 23:39:00.855 213 15839.83 500.12 57385.89 88888.00 2002-08-01 23:39:01.855 213 15839.70 499.75 57386.62 88888.00 2002-08-01 23:39:02.855 213 15840.35 500.12 57386.25 88888.00 2002-08-01 23:39:03.855 213 15839.44 500.86 57386.98 88888.00 2002-08-01 23:39:04.855 213 15839.96 500.37 57386.50 88888.00 2002-08-01 23:39:05.855 213 15841.26 500.74 57386.98 88888.00 2002-08-01 23:39:06.855 213 15839.83 500.86 57386.01 88888.00 2002-08-01 23:39:07.855 213 15840.87 500.37 57386.62 88888.00 2002-08-01 23:39:08.855 213 15841.13 500.99 57386.38 88888.00 2002-08-01 23:39:09.855 213 15841.39 500.99 57386.50 88888.00 2002-08-01 23:39:10.855 213 15841.00 500.74 57386.98 88888.00 2002-08-01 23:39:11.855 213 15841.65 501.24 57387.11 88888.00 2002-08-01 23:39:12.855 213 15842.17 501.11 57387.11 88888.00 2002-08-01 23:39:13.855 213 15841.91 501.61 57386.13 88888.00 2002-08-01 23:39:14.855 213 15842.30 501.24 57386.74 88888.00 2002-08-01 23:39:15.855 213 15842.69 500.99 57387.11 88888.00 2002-08-01 23:39:16.855 213 15842.56 501.61 57386.86 88888.00 2002-08-01 23:39:17.855 213 15843.47 501.86 57386.98 88888.00 2002-08-01 23:39:18.855 213 15842.69 501.48 57386.62 88888.00 2002-08-01 23:39:19.855 213 15843.60 502.10 57387.11 88888.00 2002-08-01 23:39:20.855 213 15843.47 501.48 57386.98 88888.00 2002-08-01 23:39:21.855 213 15844.77 501.61 57385.76 88888.00 2002-08-01 23:39:22.855 213 15843.60 501.36 57386.98 88888.00 2002-08-01 23:39:23.855 213 15844.25 502.35 57387.35 88888.00 2002-08-01 23:39:24.855 213 15844.64 502.23 57387.11 88888.00 2002-08-01 23:39:25.855 213 15843.99 501.86 57387.23 88888.00 2002-08-01 23:39:26.855 213 15844.38 502.23 57387.47 88888.00 2002-08-01 23:39:27.855 213 15844.90 502.72 57387.72 88888.00 2002-08-01 23:39:28.855 213 15843.99 503.22 57387.96 88888.00 2002-08-01 23:39:29.855 213 15845.03 502.35 57386.74 88888.00 2002-08-01 23:39:30.855 213 15844.38 501.86 57386.86 88888.00 2002-08-01 23:39:31.855 213 15844.38 502.35 57387.60 88888.00 2002-08-01 23:39:32.855 213 15844.64 502.72 57387.60 88888.00 2002-08-01 23:39:33.855 213 15843.34 502.60 57387.11 88888.00 2002-08-01 23:39:34.855 213 15843.86 502.60 57387.35 88888.00 2002-08-01 23:39:35.855 213 15843.73 501.98 57387.72 88888.00 2002-08-01 23:39:36.855 213 15843.86 501.86 57387.84 88888.00 2002-08-01 23:39:37.855 213 15843.86 501.73 57387.47 88888.00 2002-08-01 23:39:38.855 213 15843.47 501.24 57386.62 88888.00 2002-08-01 23:39:39.855 213 15843.34 501.86 57387.23 88888.00 2002-08-01 23:39:40.855 213 15842.82 501.36 57387.47 88888.00 2002-08-01 23:39:41.855 213 15843.34 501.48 57386.62 88888.00 2002-08-01 23:39:42.855 213 15842.95 501.48 57386.98 88888.00 2002-08-01 23:39:43.855 213 15842.95 501.98 57387.60 88888.00 2002-08-01 23:39:44.855 213 15842.95 501.86 57387.35 88888.00 2002-08-01 23:39:45.855 213 15842.43 501.73 57386.98 88888.00 2002-08-01 23:39:46.855 213 15842.82 501.86 57387.23 88888.00 2002-08-01 23:39:47.855 213 15842.43 501.11 57388.21 88888.00 2002-08-01 23:39:48.855 213 15843.21 500.99 57387.60 88888.00 2002-08-01 23:39:49.855 213 15842.69 501.61 57387.23 88888.00 2002-08-01 23:39:50.855 213 15842.04 501.48 57387.35 88888.00 2002-08-01 23:39:51.855 213 15841.39 501.11 57387.72 88888.00 2002-08-01 23:39:52.855 213 15842.17 501.36 57387.96 88888.00 2002-08-01 23:39:53.855 213 15842.30 500.74 57388.09 88888.00 2002-08-01 23:39:54.855 213 15842.43 500.62 57387.96 88888.00 2002-08-01 23:39:55.855 213 15842.30 500.00 57387.84 88888.00 2002-08-01 23:39:56.855 213 15841.91 500.37 57387.72 88888.00 2002-08-01 23:39:57.855 213 15842.43 500.00 57387.84 88888.00 2002-08-01 23:39:58.855 213 15841.52 500.00 57388.09 88888.00 2002-08-01 23:39:59.855 213 15842.04 500.49 57388.45 88888.00 2002-08-01 23:40:00.855 213 15841.78 500.00 57388.21 88888.00 2002-08-01 23:40:01.855 213 15841.65 500.49 57387.84 88888.00 2002-08-01 23:40:02.855 213 15841.78 500.49 57387.96 88888.00 2002-08-01 23:40:03.855 213 15841.00 500.49 57387.72 88888.00 2002-08-01 23:40:04.855 213 15841.65 499.50 57388.57 88888.00 2002-08-01 23:40:05.855 213 15842.04 500.86 57388.09 88888.00 2002-08-01 23:40:06.855 213 15841.13 500.00 57387.96 88888.00 2002-08-01 23:40:07.855 213 15841.39 500.00 57387.96 88888.00 2002-08-01 23:40:08.855 213 15841.52 499.50 57387.60 88888.00 2002-08-01 23:40:09.855 213 15841.91 500.00 57387.60 88888.00 2002-08-01 23:40:10.855 213 15841.65 499.01 57387.72 88888.00 2002-08-01 23:40:11.855 213 15840.22 499.38 57387.84 88888.00 2002-08-01 23:40:12.855 213 15839.96 498.64 57387.60 88888.00 2002-08-01 23:40:13.855 213 15841.39 498.51 57387.60 88888.00 2002-08-01 23:40:14.855 213 15840.74 498.39 57387.47 88888.00 2002-08-01 23:40:15.855 213 15840.74 498.26 57388.33 88888.00 2002-08-01 23:40:16.855 213 15839.70 498.51 57387.60 88888.00 2002-08-01 23:40:17.855 213 15839.96 497.89 57388.21 88888.00 2002-08-01 23:40:18.855 213 15840.48 497.40 57388.21 88888.00 2002-08-01 23:40:19.855 213 15840.35 497.64 57387.96 88888.00 2002-08-01 23:40:20.855 213 15839.83 497.40 57388.33 88888.00 2002-08-01 23:40:21.855 213 15839.70 497.40 57387.96 88888.00 2002-08-01 23:40:22.855 213 15840.35 497.27 57388.21 88888.00 2002-08-01 23:40:23.855 213 15839.57 497.15 57387.23 88888.00 2002-08-01 23:40:24.855 213 15838.92 496.41 57388.09 88888.00 2002-08-01 23:40:25.855 213 15839.44 496.28 57387.84 88888.00 2002-08-01 23:40:26.855 213 15839.96 496.53 57388.70 88888.00 2002-08-01 23:40:27.855 213 15839.18 495.79 57388.45 88888.00 2002-08-01 23:40:28.855 213 15839.83 495.29 57388.21 88888.00 2002-08-01 23:40:29.855 213 15839.96 495.54 57388.57 88888.00 2002-08-01 23:40:30.855 213 15840.09 495.17 57388.21 88888.00 2002-08-01 23:40:31.855 213 15839.83 495.17 57388.57 88888.00 2002-08-01 23:40:32.855 213 15839.83 494.18 57388.21 88888.00 2002-08-01 23:40:33.855 213 15840.09 494.18 57388.33 88888.00 2002-08-01 23:40:34.855 213 15840.09 493.06 57388.82 88888.00 2002-08-01 23:40:35.855 213 15840.61 492.32 57387.84 88888.00 2002-08-01 23:40:36.855 213 15841.52 492.32 57388.09 88888.00 2002-08-01 23:40:37.855 213 15842.43 491.20 57388.21 88888.00 2002-08-01 23:40:38.855 213 15842.82 491.33 57388.70 88888.00 2002-08-01 23:40:39.855 213 15843.73 490.71 57388.45 88888.00 2002-08-01 23:40:40.855 213 15844.51 489.35 57388.57 88888.00 2002-08-01 23:40:41.855 213 15845.29 489.35 57388.09 88888.00 2002-08-01 23:40:42.855 213 15845.81 488.73 57388.57 88888.00 2002-08-01 23:40:43.855 213 15847.62 487.36 57388.57 88888.00 2002-08-01 23:40:44.855 213 15848.66 486.13 57389.19 88888.00 2002-08-01 23:40:45.855 213 15849.96 485.26 57388.82 88888.00 2002-08-01 23:40:46.855 213 15851.91 483.77 57389.55 88888.00 2002-08-01 23:40:47.855 213 15853.73 482.53 57389.31 88888.00 2002-08-01 23:40:48.855 213 15856.33 481.54 57389.68 88888.00 2002-08-01 23:40:49.855 213 15857.50 480.92 57389.55 88888.00 2002-08-01 23:40:50.855 213 15859.06 480.92 57390.65 88888.00 2002-08-01 23:40:51.855 213 15860.75 480.06 57390.16 88888.00 2002-08-01 23:40:52.855 213 15862.57 479.69 57390.16 88888.00 2002-08-01 23:40:53.855 213 15865.68 479.44 57390.78 88888.00 2002-08-01 23:40:54.855 213 15866.72 479.31 57390.29 88888.00 2002-08-01 23:40:55.855 213 15869.71 478.82 57391.14 88888.00 2002-08-01 23:40:56.855 213 15871.79 479.69 57390.78 88888.00 2002-08-01 23:40:57.855 213 15875.04 480.06 57391.63 88888.00 2002-08-01 23:40:58.855 213 15877.77 480.18 57391.63 88888.00 2002-08-01 23:40:59.855 213 15880.11 480.80 57391.27 88888.00 2002-08-01 23:41:00.855 213 15882.71 481.30 57391.63 88888.00 2002-08-01 23:41:01.855 213 15886.08 482.66 57391.75 88888.00 2002-08-01 23:41:02.855 213 15889.85 482.91 57392.12 88888.00 2002-08-01 23:41:03.855 213 15892.97 484.14 57392.61 88888.00 2002-08-01 23:41:04.855 213 15896.74 484.64 57392.49 88888.00 2002-08-01 23:41:05.855 213 15900.38 485.75 57392.73 88888.00 2002-08-01 23:41:06.855 213 15903.49 486.25 57394.08 88888.00 2002-08-01 23:41:07.855 213 15907.13 487.74 57393.95 88888.00 2002-08-01 23:41:08.855 213 15910.38 488.73 57394.20 88888.00 2002-08-01 23:41:09.855 213 15914.54 490.34 57394.45 88888.00 2002-08-01 23:41:10.855 213 15917.40 490.96 57395.30 88888.00 2002-08-01 23:41:11.855 213 15920.64 492.57 57395.30 88888.00 2002-08-01 23:41:12.855 213 15924.67 494.18 57395.67 88888.00 2002-08-01 23:41:13.855 213 15927.14 496.03 57396.64 88888.00 2002-08-01 23:41:14.855 213 15929.61 496.65 57396.77 88888.00 2002-08-01 23:41:15.855 213 15932.99 498.14 57397.62 88888.00 2002-08-01 23:41:16.855 213 15934.29 499.01 57398.11 88888.00 2002-08-01 23:41:17.855 213 15936.50 501.11 57398.23 88888.00 2002-08-01 23:41:18.855 213 15939.09 502.23 57398.72 88888.00 2002-08-01 23:41:19.855 213 15940.39 502.97 57399.46 88888.00 2002-08-01 23:41:20.855 213 15941.95 503.71 57400.56 88888.00 2002-08-01 23:41:21.855 213 15943.12 504.95 57399.95 88888.00 2002-08-01 23:41:22.855 213 15944.29 505.45 57401.29 88888.00 2002-08-01 23:41:23.855 213 15944.81 506.19 57401.78 88888.00 2002-08-01 23:41:24.855 213 15945.33 507.55 57402.14 88888.00 2002-08-01 23:41:25.855 213 15946.24 508.67 57403.12 88888.00 2002-08-01 23:41:26.855 213 15946.76 509.29 57403.12 88888.00 2002-08-01 23:41:27.855 213 15947.54 509.53 57403.61 88888.00 2002-08-01 23:41:28.855 213 15947.15 510.15 57404.59 88888.00 2002-08-01 23:41:29.855 213 15947.15 511.52 57404.84 88888.00 2002-08-01 23:41:30.855 213 15947.02 511.39 57405.20 88888.00 2002-08-01 23:41:31.855 213 15947.54 511.64 57406.18 88888.00 2002-08-01 23:41:32.855 213 15946.76 512.38 57406.55 88888.00 2002-08-01 23:41:33.855 213 15947.02 512.38 57407.16 88888.00 2002-08-01 23:41:34.855 213 15947.41 513.37 57407.04 88888.00 2002-08-01 23:41:35.855 213 15945.98 513.50 57407.53 88888.00 2002-08-01 23:41:36.855 213 15946.24 514.61 57407.65 88888.00 2002-08-01 23:41:37.855 213 15946.37 513.87 57408.26 88888.00 2002-08-01 23:41:38.855 213 15945.72 514.61 57409.24 88888.00 2002-08-01 23:41:39.855 213 15946.63 515.48 57408.38 88888.00 2002-08-01 23:41:40.855 213 15945.33 515.85 57409.24 88888.00 2002-08-01 23:41:41.855 213 15945.33 516.22 57409.48 88888.00 2002-08-01 23:41:42.855 213 15943.90 516.35 57410.70 88888.00 2002-08-01 23:41:43.855 213 15943.38 516.47 57410.70 88888.00 2002-08-01 23:41:44.855 213 15942.86 516.59 57409.97 88888.00 2002-08-01 23:41:45.855 213 15941.17 517.83 57411.07 88888.00 2002-08-01 23:41:46.855 213 15940.78 518.33 57411.20 88888.00 2002-08-01 23:41:47.855 213 15939.35 517.83 57412.05 88888.00 2002-08-01 23:41:48.855 213 15937.28 518.45 57412.05 88888.00 2002-08-01 23:41:49.855 213 15935.72 518.33 57412.79 88888.00 2002-08-01 23:41:50.855 213 15933.90 518.08 57413.03 88888.00 2002-08-01 23:41:51.855 213 15932.73 518.58 57413.03 88888.00 2002-08-01 23:41:52.855 213 15931.04 519.07 57413.27 88888.00 2002-08-01 23:41:53.855 213 15928.96 518.82 57414.01 88888.00 2002-08-01 23:41:54.855 213 15927.14 518.33 57413.76 88888.00 2002-08-01 23:41:55.855 213 15923.89 518.08 57414.01 88888.00 2002-08-01 23:41:56.855 213 15921.94 518.82 57414.01 88888.00 2002-08-01 23:41:57.855 213 15920.25 518.45 57414.13 88888.00 2002-08-01 23:41:58.855 213 15917.01 518.58 57414.50 88888.00 2002-08-01 23:41:59.855 213 15914.41 518.70 57414.62 88888.00 2002-08-01 23:42:00.855 213 15911.29 518.20 57415.59 88888.00 2002-08-01 23:42:01.855 213 15909.34 517.59 57415.47 88888.00 2002-08-01 23:42:02.855 213 15906.74 517.71 57415.23 88888.00 2002-08-01 23:42:03.855 213 15904.01 518.45 57416.09 88888.00 2002-08-01 23:42:04.855 213 15900.64 517.59 57416.33 88888.00 2002-08-01 23:42:05.855 213 15897.65 517.59 57416.57 88888.00 2002-08-01 23:42:06.855 213 15895.18 517.83 57416.57 88888.00 2002-08-01 23:42:07.855 213 15891.93 517.21 57415.96 88888.00 2002-08-01 23:42:08.855 213 15888.55 517.21 57416.21 88888.00 2002-08-01 23:42:09.855 213 15885.69 516.59 57416.70 88888.00 2002-08-01 23:42:10.855 213 15882.06 516.72 57416.33 88888.00 2002-08-01 23:42:11.855 213 15879.20 516.22 57416.33 88888.00 2002-08-01 23:42:12.855 213 15875.17 515.97 57416.82 88888.00 2002-08-01 23:42:13.855 213 15872.31 515.23 57416.45 88888.00 2002-08-01 23:42:14.855 213 15868.54 515.23 57416.70 88888.00 2002-08-01 23:42:15.855 213 15865.94 515.23 57416.21 88888.00 2002-08-01 23:42:16.855 213 15861.66 514.36 57416.70 88888.00 2002-08-01 23:42:17.855 213 15858.28 514.12 57416.21 88888.00 2002-08-01 23:42:18.855 213 15854.77 514.12 57416.82 88888.00 2002-08-01 23:42:19.855 213 15851.91 513.37 57416.21 88888.00 2002-08-01 23:42:20.855 213 15848.01 512.75 57416.33 88888.00 2002-08-01 23:42:21.855 213 15845.03 513.13 57416.57 88888.00 2002-08-01 23:42:22.855 213 15841.00 512.63 57415.72 88888.00 2002-08-01 23:42:23.855 213 15837.88 512.26 57415.72 88888.00 2002-08-01 23:42:24.855 213 15834.37 512.51 57416.33 88888.00 2002-08-01 23:42:25.855 213 15830.60 511.27 57415.96 88888.00 2002-08-01 23:42:26.855 213 15827.23 511.64 57414.74 88888.00 2002-08-01 23:42:27.855 213 15823.59 510.65 57415.47 88888.00 2002-08-01 23:42:28.855 213 15820.34 510.53 57415.11 88888.00 2002-08-01 23:42:29.855 213 15817.35 510.77 57414.74 88888.00 2002-08-01 23:42:30.855 213 15813.71 510.65 57414.50 88888.00 2002-08-01 23:42:31.855 213 15810.59 510.40 57413.52 88888.00 2002-08-01 23:42:32.855 213 15807.22 510.53 57413.64 88888.00 2002-08-01 23:42:33.855 213 15805.79 510.28 57412.91 88888.00 2002-08-01 23:42:34.855 213 15801.50 509.66 57412.66 88888.00 2002-08-01 23:42:35.855 213 15798.64 510.15 57412.66 88888.00 2002-08-01 23:42:36.855 213 15796.17 510.53 57411.93 88888.00 2002-08-01 23:42:37.855 213 15793.05 510.15 57411.07 88888.00 2002-08-01 23:42:38.855 213 15790.46 509.78 57410.83 88888.00 2002-08-01 23:42:39.855 213 15787.47 510.65 57410.46 88888.00 2002-08-01 23:42:40.855 213 15785.65 510.15 57409.85 88888.00 2002-08-01 23:42:41.855 213 15781.88 510.15 57409.85 88888.00 2002-08-01 23:42:42.855 213 15780.84 509.66 57408.50 88888.00 2002-08-01 23:42:43.855 213 15777.33 510.65 57408.02 88888.00 2002-08-01 23:42:44.855 213 15774.99 510.53 57406.91 88888.00 2002-08-01 23:42:45.855 213 15773.05 509.91 57406.18 88888.00 2002-08-01 23:42:46.855 213 15770.45 510.65 57406.06 88888.00 2002-08-01 23:42:47.855 213 15768.63 510.65 57404.84 88888.00 2002-08-01 23:42:48.855 213 15764.86 510.40 57404.47 88888.00 2002-08-01 23:42:49.855 213 15763.17 510.15 57403.49 88888.00 2002-08-01 23:42:50.855 213 15761.35 510.65 57403.49 88888.00 2002-08-01 23:42:51.855 213 15759.01 510.53 57402.39 88888.00 2002-08-01 23:42:52.855 213 15756.42 510.77 57401.78 88888.00 2002-08-01 23:42:53.855 213 15754.73 510.40 57400.68 88888.00 2002-08-01 23:42:54.855 213 15753.30 510.03 57400.56 88888.00 2002-08-01 23:42:55.855 213 15750.96 510.03 57399.09 88888.00 2002-08-01 23:42:56.855 213 15749.66 510.15 57399.21 88888.00 2002-08-01 23:42:57.855 213 15747.71 509.66 57398.11 88888.00 2002-08-01 23:42:58.855 213 15746.67 509.16 57397.25 88888.00 2002-08-01 23:42:59.855 213 15744.72 509.16 57396.40 88888.00 2002-08-01 23:43:00.855 213 15743.03 509.16 57394.93 88888.00 2002-08-01 23:43:01.855 213 15741.86 508.30 57394.32 88888.00 2002-08-01 23:43:02.855 213 15740.56 508.54 57393.46 88888.00 2002-08-01 23:43:03.855 213 15740.04 507.92 57392.36 88888.00 2002-08-01 23:43:04.855 213 15737.83 507.31 57392.00 88888.00 2002-08-01 23:43:05.855 213 15737.45 507.31 57391.39 88888.00 2002-08-01 23:43:06.855 213 15736.54 507.18 57390.16 88888.00 2002-08-01 23:43:07.855 213 15735.24 507.18 57389.06 88888.00 2002-08-01 23:43:08.855 213 15734.33 505.57 57388.57 88888.00 2002-08-01 23:43:09.855 213 15733.16 505.57 57388.21 88888.00 2002-08-01 23:43:10.855 213 15733.16 505.45 57386.74 88888.00 2002-08-01 23:43:11.855 213 15731.73 505.08 57385.76 88888.00 2002-08-01 23:43:12.855 213 15731.08 505.08 57384.54 88888.00 2002-08-01 23:43:13.855 213 15730.43 504.95 57384.66 88888.00 2002-08-01 23:43:14.855 213 15730.95 504.70 57383.20 88888.00 2002-08-01 23:43:15.855 213 15729.78 504.70 57382.95 88888.00 2002-08-01 23:43:16.855 213 15729.91 504.58 57381.24 88888.00 2002-08-01 23:43:17.855 213 15729.78 504.58 57380.75 88888.00 2002-08-01 23:43:18.855 213 15729.00 503.59 57379.77 88888.00 2002-08-01 23:43:19.855 213 15729.78 503.59 57379.41 88888.00 2002-08-01 23:43:20.855 213 15729.13 503.34 57377.82 88888.00 2002-08-01 23:43:21.855 213 15729.91 503.71 57377.69 88888.00 2002-08-01 23:43:22.855 213 15729.91 503.47 57376.59 88888.00 2002-08-01 23:43:23.855 213 15730.04 503.47 57375.74 88888.00 2002-08-01 23:43:24.855 213 15730.04 503.09 57375.25 88888.00 2002-08-01 23:43:25.855 213 15730.04 503.71 57374.02 88888.00 2002-08-01 23:43:26.855 213 15730.82 502.97 57373.54 88888.00 2002-08-01 23:43:27.855 213 15730.56 502.85 57372.43 88888.00 2002-08-01 23:43:28.855 213 15732.12 502.35 57372.19 88888.00 2002-08-01 23:43:29.855 213 15731.73 502.60 57371.58 88888.00 2002-08-01 23:43:30.855 213 15732.25 503.34 57370.85 88888.00 2002-08-01 23:43:31.855 213 15732.90 501.86 57370.11 88888.00 2002-08-01 23:43:32.855 213 15734.07 502.97 57369.50 88888.00 2002-08-01 23:43:33.855 213 15734.20 501.61 57368.89 88888.00 2002-08-01 23:43:34.855 213 15734.85 501.86 57368.28 88888.00 2002-08-01 23:43:35.855 213 15735.24 501.86 57367.79 88888.00 2002-08-01 23:43:36.855 213 15735.50 502.23 57367.79 88888.00 2002-08-01 23:43:37.855 213 15736.02 501.61 57366.69 88888.00 2002-08-01 23:43:38.855 213 15737.45 501.24 57365.71 88888.00 2002-08-01 23:43:39.855 213 15737.83 501.61 57366.20 88888.00 2002-08-01 23:43:40.855 213 15738.48 501.86 57365.46 88888.00 2002-08-01 23:43:41.855 213 15739.39 501.86 57365.10 88888.00 2002-08-01 23:43:42.855 213 15740.30 500.99 57364.73 88888.00 2002-08-01 23:43:43.855 213 15740.56 500.86 57364.24 88888.00 2002-08-01 23:43:44.855 213 15740.82 501.11 57363.39 88888.00 2002-08-01 23:43:45.855 213 15742.25 500.99 57363.88 88888.00 2002-08-01 23:43:46.855 213 15742.25 501.36 57363.02 88888.00 2002-08-01 23:43:47.855 213 15743.68 501.11 57362.53 88888.00 2002-08-01 23:43:48.855 213 15743.42 500.74 57363.02 88888.00 2002-08-01 23:43:49.855 213 15745.24 501.36 57362.78 88888.00 2002-08-01 23:43:50.855 213 15745.37 500.99 57362.65 88888.00 2002-08-01 23:43:51.855 213 15746.28 500.37 57362.53 88888.00 2002-08-01 23:43:52.855 213 15746.80 500.49 57362.41 88888.00 2002-08-01 23:43:53.855 213 15747.06 500.49 57361.55 88888.00 2002-08-01 23:43:54.855 213 15747.45 500.25 57362.04 88888.00 2002-08-01 23:43:55.855 213 15747.58 500.49 57361.19 88888.00 2002-08-01 23:43:56.855 213 15748.62 499.87 57361.80 88888.00 2002-08-01 23:43:57.855 213 15749.14 500.74 57361.19 88888.00 2002-08-01 23:43:58.855 213 15749.14 500.25 57361.68 88888.00 2002-08-01 23:43:59.855 213 15749.92 499.75 57360.57 88888.00 2002-08-01 23:44:00.855 213 15749.66 500.49 57361.19 88888.00 2002-08-01 23:44:01.855 213 15750.44 500.86 57361.68 88888.00 2002-08-01 23:44:02.855 213 15750.18 499.87 57361.43 88888.00 2002-08-01 23:44:03.855 213 15751.48 499.75 57361.55 88888.00 2002-08-01 23:44:04.855 213 15751.74 499.50 57361.19 88888.00 2002-08-01 23:44:05.855 213 15752.65 499.75 57361.92 88888.00 2002-08-01 23:44:06.855 213 15752.52 499.87 57361.19 88888.00 2002-08-01 23:44:07.855 213 15752.65 499.50 57361.55 88888.00 2002-08-01 23:44:08.855 213 15752.52 499.75 57361.92 88888.00 2002-08-01 23:44:09.855 213 15753.17 498.76 57361.92 88888.00 2002-08-01 23:44:10.855 213 15753.82 499.25 57362.04 88888.00 2002-08-01 23:44:11.855 213 15753.82 499.63 57361.92 88888.00 2002-08-01 23:44:12.855 213 15753.82 498.76 57362.29 88888.00 2002-08-01 23:44:13.855 213 15754.08 499.50 57362.53 88888.00 2002-08-01 23:44:14.855 213 15754.99 498.39 57362.78 88888.00 2002-08-01 23:44:15.855 213 15755.76 499.01 57362.78 88888.00 2002-08-01 23:44:16.855 213 15755.63 498.76 57363.14 88888.00 2002-08-01 23:44:17.855 213 15756.29 499.87 57362.41 88888.00 2002-08-01 23:44:18.855 213 15757.06 498.76 57362.65 88888.00 2002-08-01 23:44:19.855 213 15757.06 499.75 57363.51 88888.00 2002-08-01 23:44:20.855 213 15757.97 498.76 57363.63 88888.00 2002-08-01 23:44:21.855 213 15758.23 500.12 57364.12 88888.00 2002-08-01 23:44:22.855 213 15758.36 500.00 57364.61 88888.00 2002-08-01 23:44:23.855 213 15758.49 499.75 57364.86 88888.00 2002-08-01 23:44:24.855 213 15758.62 500.86 57364.98 88888.00 2002-08-01 23:44:25.855 213 15758.88 500.74 57365.59 88888.00 2002-08-01 23:44:26.855 213 15759.66 500.99 57365.96 88888.00 2002-08-01 23:44:27.855 213 15760.18 501.73 57365.96 88888.00 2002-08-01 23:44:28.855 213 15760.70 501.61 57365.96 88888.00 2002-08-01 23:44:29.855 213 15761.74 502.23 57366.57 88888.00 2002-08-01 23:44:30.855 213 15761.61 502.35 57367.18 88888.00 2002-08-01 23:44:31.855 213 15761.74 502.97 57366.93 88888.00 2002-08-01 23:44:32.855 213 15762.13 502.97 57367.79 88888.00 2002-08-01 23:44:33.855 213 15762.52 502.47 57368.40 88888.00 2002-08-01 23:44:34.855 213 15763.17 503.59 57368.52 88888.00 2002-08-01 23:44:35.855 213 15763.04 502.85 57369.13 88888.00 2002-08-01 23:44:36.855 213 15763.69 503.47 57369.38 88888.00 2002-08-01 23:44:37.855 213 15764.21 504.33 57370.11 88888.00 2002-08-01 23:44:38.855 213 15764.47 504.21 57369.75 88888.00 2002-08-01 23:44:39.855 213 15764.34 504.33 57370.36 88888.00 2002-08-01 23:44:40.855 213 15764.21 504.58 57370.97 88888.00 2002-08-01 23:44:41.855 213 15764.86 505.08 57371.58 88888.00 2002-08-01 23:44:42.855 213 15764.99 504.70 57371.82 88888.00 2002-08-01 23:44:43.855 213 15765.38 504.83 57372.19 88888.00 2002-08-01 23:44:44.855 213 15765.51 505.32 57373.05 88888.00 2002-08-01 23:44:45.855 213 15765.25 505.57 57372.93 88888.00 2002-08-01 23:44:46.855 213 15766.03 506.69 57373.54 88888.00 2002-08-01 23:44:47.855 213 15765.90 506.44 57374.39 88888.00 2002-08-01 23:44:48.855 213 15766.03 506.69 57374.27 88888.00 2002-08-01 23:44:49.855 213 15766.94 507.68 57375.37 88888.00 2002-08-01 23:44:50.855 213 15766.55 506.93 57376.11 88888.00 2002-08-01 23:44:51.855 213 15767.07 507.80 57376.23 88888.00 2002-08-01 23:44:52.855 213 15767.72 509.04 57376.35 88888.00 2002-08-01 23:44:53.855 213 15767.85 508.79 57376.71 88888.00 2002-08-01 23:44:54.855 213 15767.85 508.42 57377.45 88888.00 2002-08-01 23:44:55.855 213 15768.11 509.29 57377.45 88888.00 2002-08-01 23:44:56.855 213 15768.37 509.16 57378.06 88888.00 2002-08-01 23:44:57.855 213 15769.15 510.28 57378.06 88888.00 2002-08-01 23:44:58.855 213 15769.28 510.77 57378.79 88888.00 2002-08-01 23:44:59.855 213 15769.02 511.39 57378.55 88888.00 2002-08-01 23:45:00.855 213 15769.41 512.14 57379.28 88888.00 2002-08-01 23:45:01.855 213 15769.93 512.14 57379.65 88888.00 2002-08-01 23:45:02.855 213 15770.97 513.00 57380.02 88888.00 2002-08-01 23:45:03.855 213 15771.23 513.50 57380.14 88888.00 2002-08-01 23:45:04.855 213 15771.62 514.36 57381.00 88888.00 2002-08-01 23:45:05.855 213 15772.40 514.98 57381.00 88888.00 2002-08-01 23:45:06.855 213 15772.66 515.48 57381.36 88888.00 2002-08-01 23:45:07.855 213 15773.57 516.22 57381.97 88888.00 2002-08-01 23:45:08.855 213 15773.31 516.47 57382.46 88888.00 2002-08-01 23:45:09.855 213 15774.34 517.21 57382.09 88888.00 2002-08-01 23:45:10.855 213 15774.47 517.46 57382.83 88888.00 2002-08-01 23:45:11.855 213 15775.90 517.83 57383.07 88888.00 2002-08-01 23:45:12.855 213 15775.64 517.96 57383.44 88888.00 2002-08-01 23:45:13.855 213 15776.16 518.58 57384.05 88888.00 2002-08-01 23:45:14.855 213 15776.42 519.69 57384.42 88888.00 2002-08-01 23:45:15.855 213 15777.33 520.43 57383.56 88888.00 2002-08-01 23:45:16.855 213 15778.11 520.19 57384.42 88888.00 2002-08-01 23:45:17.855 213 15778.24 521.18 57384.91 88888.00 2002-08-01 23:45:18.855 213 15778.63 521.42 57384.66 88888.00 2002-08-01 23:45:19.855 213 15778.76 521.92 57385.03 88888.00 2002-08-01 23:45:20.855 213 15779.15 521.92 57384.91 88888.00 2002-08-01 23:45:21.855 213 15779.15 521.92 57385.15 88888.00 2002-08-01 23:45:22.855 213 15780.84 523.03 57385.52 88888.00 2002-08-01 23:45:23.855 213 15781.10 522.79 57385.76 88888.00 2002-08-01 23:45:24.855 213 15781.36 523.16 57386.25 88888.00 2002-08-01 23:45:25.855 213 15780.84 523.16 57386.50 88888.00 2002-08-01 23:45:26.855 213 15782.27 523.65 57386.74 88888.00 2002-08-01 23:45:27.855 213 15782.66 524.27 57387.11 88888.00 2002-08-01 23:45:28.855 213 15783.05 523.03 57387.11 88888.00 2002-08-01 23:45:29.855 213 15783.57 524.15 57387.72 88888.00 2002-08-01 23:45:30.855 213 15783.96 525.14 57387.47 88888.00 2002-08-01 23:45:31.855 213 15784.09 524.64 57387.35 88888.00 2002-08-01 23:45:32.855 213 15785.52 524.77 57387.96 88888.00 2002-08-01 23:45:33.855 213 15785.65 524.89 57388.70 88888.00 2002-08-01 23:45:34.855 213 15786.17 524.77 57387.84 88888.00 2002-08-01 23:45:35.855 213 15787.60 525.26 57388.33 88888.00 2002-08-01 23:45:36.855 213 15787.34 525.26 57389.19 88888.00 2002-08-01 23:45:37.855 213 15788.38 525.39 57388.45 88888.00 2002-08-01 23:45:38.855 213 15788.90 525.51 57389.55 88888.00 2002-08-01 23:45:39.855 213 15788.90 525.39 57389.06 88888.00 2002-08-01 23:45:40.855 213 15789.68 524.77 57388.94 88888.00 2002-08-01 23:45:41.855 213 15790.98 525.14 57389.06 88888.00 2002-08-01 23:45:42.855 213 15791.62 525.14 57388.82 88888.00 2002-08-01 23:45:43.855 213 15791.50 525.76 57389.19 88888.00 2002-08-01 23:45:44.855 213 15790.85 524.89 57389.55 88888.00 2002-08-01 23:45:45.855 213 15792.15 525.39 57389.19 88888.00 2002-08-01 23:45:46.855 213 15792.41 525.88 57390.41 88888.00 2002-08-01 23:45:47.855 213 15792.15 525.64 57389.92 88888.00 2002-08-01 23:45:48.855 213 15792.79 525.51 57390.41 88888.00 2002-08-01 23:45:49.855 213 15792.28 524.64 57390.04 88888.00 2002-08-01 23:45:50.855 213 15792.79 525.14 57390.53 88888.00 2002-08-01 23:45:51.855 213 15792.15 525.39 57391.39 88888.00 2002-08-01 23:45:52.855 213 15792.67 524.77 57390.90 88888.00 2002-08-01 23:45:53.855 213 15793.96 525.26 57390.53 88888.00 2002-08-01 23:45:54.855 213 15792.79 525.02 57390.90 88888.00 2002-08-01 23:45:55.855 213 15793.31 525.02 57391.14 88888.00 2002-08-01 23:45:56.855 213 15793.70 525.64 57391.14 88888.00 2002-08-01 23:45:57.855 213 15793.18 525.51 57391.14 88888.00 2002-08-01 23:45:58.855 213 15794.22 525.39 57390.53 88888.00 2002-08-01 23:45:59.855 213 15793.96 525.26 57390.78 88888.00 2002-08-01 23:46:00.855 213 15794.35 525.26 57390.41 88888.00 2002-08-01 23:46:01.855 213 15793.70 525.26 57390.41 88888.00 2002-08-01 23:46:02.855 213 15794.74 525.39 57390.29 88888.00 2002-08-01 23:46:03.855 213 15794.74 525.76 57390.04 88888.00 2002-08-01 23:46:04.855 213 15794.48 526.01 57390.41 88888.00 2002-08-01 23:46:05.855 213 15795.13 525.88 57390.04 88888.00 2002-08-01 23:46:06.855 213 15795.26 526.38 57390.29 88888.00 2002-08-01 23:46:07.855 213 15796.17 526.01 57389.92 88888.00 2002-08-01 23:46:08.855 213 15796.04 527.37 57389.55 88888.00 2002-08-01 23:46:09.855 213 15796.95 526.63 57390.53 88888.00 2002-08-01 23:46:10.855 213 15797.21 526.50 57390.04 88888.00 2002-08-01 23:46:11.855 213 15797.60 527.12 57390.04 88888.00 2002-08-01 23:46:12.855 213 15798.38 527.25 57389.80 88888.00 2002-08-01 23:46:13.855 213 15798.38 527.37 57389.43 88888.00 2002-08-01 23:46:14.855 213 15799.55 527.12 57389.92 88888.00 2002-08-01 23:46:15.855 213 15800.07 527.49 57389.31 88888.00 2002-08-01 23:46:16.855 213 15799.94 527.37 57389.43 88888.00 2002-08-01 23:46:17.855 213 15800.46 526.38 57389.55 88888.00 2002-08-01 23:46:18.855 213 15801.24 527.00 57389.43 88888.00 2002-08-01 23:46:19.855 213 15801.11 527.37 57390.16 88888.00 2002-08-01 23:46:20.855 213 15801.63 526.50 57388.94 88888.00 2002-08-01 23:46:21.855 213 15802.02 526.63 57389.55 88888.00 2002-08-01 23:46:22.855 213 15801.76 526.38 57388.94 88888.00 2002-08-01 23:46:23.855 213 15802.02 526.87 57389.43 88888.00 2002-08-01 23:46:24.855 213 15803.45 526.50 57389.55 88888.00 2002-08-01 23:46:25.855 213 15802.93 526.13 57389.19 88888.00 2002-08-01 23:46:26.855 213 15803.71 526.63 57389.55 88888.00 2002-08-01 23:46:27.855 213 15803.71 526.25 57389.06 88888.00 2002-08-01 23:46:28.855 213 15804.23 526.13 57388.94 88888.00 2002-08-01 23:46:29.855 213 15804.62 525.39 57388.45 88888.00 2002-08-01 23:46:30.855 213 15803.84 525.88 57389.31 88888.00 2002-08-01 23:46:31.855 213 15804.88 526.25 57389.31 88888.00 2002-08-01 23:46:32.855 213 15804.49 526.13 57388.82 88888.00 2002-08-01 23:46:33.855 213 15805.01 525.51 57388.82 88888.00 2002-08-01 23:46:34.855 213 15805.27 525.76 57388.57 88888.00 2002-08-01 23:46:35.855 213 15806.31 525.39 57389.31 88888.00 2002-08-01 23:46:36.855 213 15806.05 525.88 57389.19 88888.00 2002-08-01 23:46:37.855 213 15806.44 525.02 57389.31 88888.00 2002-08-01 23:46:38.855 213 15806.83 525.26 57389.19 88888.00 2002-08-01 23:46:39.855 213 15806.96 524.89 57388.82 88888.00 2002-08-01 23:46:40.855 213 15806.70 524.89 57388.82 88888.00 2002-08-01 23:46:41.855 213 15806.44 525.39 57388.82 88888.00 2002-08-01 23:46:42.855 213 15806.70 524.77 57388.94 88888.00 2002-08-01 23:46:43.855 213 15807.61 525.14 57388.57 88888.00 2002-08-01 23:46:44.855 213 15806.44 524.64 57388.70 88888.00 2002-08-01 23:46:45.855 213 15807.35 525.02 57389.31 88888.00 2002-08-01 23:46:46.855 213 15806.70 524.89 57388.70 88888.00 2002-08-01 23:46:47.855 213 15807.74 524.52 57388.57 88888.00 2002-08-01 23:46:48.855 213 15807.87 525.14 57388.82 88888.00 2002-08-01 23:46:49.855 213 15806.96 524.64 57388.45 88888.00 2002-08-01 23:46:50.855 213 15808.26 523.78 57388.57 88888.00 2002-08-01 23:46:51.855 213 15807.74 523.78 57388.21 88888.00 2002-08-01 23:46:52.855 213 15807.48 524.03 57388.94 88888.00 2002-08-01 23:46:53.855 213 15807.35 523.90 57389.06 88888.00 2002-08-01 23:46:54.855 213 15808.13 523.53 57388.45 88888.00 2002-08-01 23:46:55.855 213 15807.87 523.16 57389.43 88888.00 2002-08-01 23:46:56.855 213 15807.35 522.54 57388.82 88888.00 2002-08-01 23:46:57.855 213 15807.61 522.54 57389.43 88888.00 2002-08-01 23:46:58.855 213 15807.48 522.04 57388.94 88888.00 2002-08-01 23:46:59.855 213 15807.61 522.04 57389.31 88888.00 2002-08-01 23:47:00.855 213 15806.96 522.42 57389.43 88888.00 2002-08-01 23:47:01.855 213 15806.83 522.29 57389.55 88888.00 2002-08-01 23:47:02.855 213 15806.96 521.55 57389.55 88888.00 2002-08-01 23:47:03.855 213 15807.61 521.55 57389.43 88888.00 2002-08-01 23:47:04.855 213 15807.48 521.30 57389.92 88888.00 2002-08-01 23:47:05.855 213 15807.48 521.55 57389.55 88888.00 2002-08-01 23:47:06.855 213 15807.09 520.43 57389.80 88888.00 2002-08-01 23:47:07.855 213 15807.87 520.93 57389.80 88888.00 2002-08-01 23:47:08.855 213 15807.22 521.18 57390.41 88888.00 2002-08-01 23:47:09.855 213 15807.74 520.81 57390.41 88888.00 2002-08-01 23:47:10.855 213 15807.74 520.43 57390.65 88888.00 2002-08-01 23:47:11.855 213 15806.70 521.05 57390.16 88888.00 2002-08-01 23:47:12.855 213 15807.09 521.05 57390.04 88888.00 2002-08-01 23:47:13.855 213 15806.96 520.06 57390.90 88888.00 2002-08-01 23:47:14.855 213 15806.57 519.94 57390.16 88888.00 2002-08-01 23:47:15.855 213 15806.18 520.06 57390.53 88888.00 2002-08-01 23:47:16.855 213 15806.70 519.81 57391.02 88888.00 2002-08-01 23:47:17.855 213 15806.05 519.44 57390.29 88888.00 2002-08-01 23:47:18.855 213 15806.18 519.69 57391.51 88888.00 2002-08-01 23:47:19.855 213 15805.53 519.44 57390.65 88888.00 2002-08-01 23:47:20.855 213 15806.44 519.07 57390.90 88888.00 2002-08-01 23:47:21.855 213 15806.18 518.82 57391.14 88888.00 2002-08-01 23:47:22.855 213 15805.79 518.58 57390.78 88888.00 2002-08-01 23:47:23.855 213 15805.66 518.33 57391.39 88888.00 2002-08-01 23:47:24.855 213 15805.66 517.96 57391.51 88888.00 2002-08-01 23:47:25.855 213 15806.31 518.45 57391.75 88888.00 2002-08-01 23:47:26.855 213 15805.53 517.96 57391.39 88888.00 2002-08-01 23:47:27.855 213 15805.92 518.08 57392.49 88888.00 2002-08-01 23:47:28.855 213 15806.31 516.97 57391.88 88888.00 2002-08-01 23:47:29.855 213 15806.05 516.97 57391.75 88888.00 2002-08-01 23:47:30.855 213 15805.40 516.97 57391.75 88888.00 2002-08-01 23:47:31.855 213 15806.31 516.35 57392.00 88888.00 2002-08-01 23:47:32.855 213 15806.05 516.35 57392.49 88888.00 2002-08-01 23:47:33.855 213 15806.83 516.10 57392.49 88888.00 2002-08-01 23:47:34.855 213 15806.70 515.85 57392.36 88888.00 2002-08-01 23:47:35.855 213 15806.83 515.23 57392.12 88888.00 2002-08-01 23:47:36.855 213 15806.44 515.23 57392.49 88888.00 2002-08-01 23:47:37.855 213 15806.31 514.49 57392.00 88888.00 2002-08-01 23:47:38.855 213 15807.09 514.12 57392.49 88888.00 2002-08-01 23:47:39.855 213 15806.70 513.50 57393.10 88888.00 2002-08-01 23:47:40.855 213 15807.22 513.00 57392.49 88888.00 2002-08-01 23:47:41.855 213 15806.83 513.50 57393.10 88888.00 2002-08-01 23:47:42.855 213 15806.70 512.26 57392.73 88888.00 2002-08-01 23:47:43.855 213 15806.44 512.14 57393.71 88888.00 2002-08-01 23:47:44.855 213 15806.57 511.76 57393.46 88888.00 2002-08-01 23:47:45.855 213 15807.09 511.02 57392.98 88888.00 2002-08-01 23:47:46.855 213 15806.83 510.90 57393.71 88888.00 2002-08-01 23:47:47.855 213 15806.05 509.78 57394.08 88888.00 2002-08-01 23:47:48.855 213 15806.70 509.66 57394.93 88888.00 2002-08-01 23:47:49.855 213 15806.18 508.54 57394.45 88888.00 2002-08-01 23:47:50.855 213 15807.09 508.42 57394.20 88888.00 2002-08-01 23:47:51.855 213 15807.09 507.31 57394.57 88888.00 2002-08-01 23:47:52.855 213 15807.74 507.31 57394.81 88888.00 2002-08-01 23:47:53.855 213 15807.48 506.69 57395.42 88888.00 2002-08-01 23:47:54.855 213 15808.39 505.70 57394.57 88888.00 2002-08-01 23:47:55.855 213 15808.65 504.83 57394.93 88888.00 2002-08-01 23:47:56.855 213 15809.04 504.83 57394.93 88888.00 2002-08-01 23:47:57.855 213 15809.43 503.84 57394.93 88888.00 2002-08-01 23:47:58.855 213 15809.82 504.21 57395.30 88888.00 2002-08-01 23:47:59.855 213 15810.59 503.47 57395.42 88888.00 2002-08-01 23:48:00.855 213 15810.59 503.34 57395.91 88888.00 2002-08-01 23:48:01.855 213 15811.24 502.10 57396.52 88888.00 2002-08-01 23:48:02.855 213 15812.80 502.35 57395.67 88888.00 2002-08-01 23:48:03.855 213 15812.67 501.36 57395.91 88888.00 2002-08-01 23:48:04.855 213 15813.71 501.86 57396.40 88888.00 2002-08-01 23:48:05.855 213 15813.97 500.99 57396.16 88888.00 2002-08-01 23:48:06.855 213 15814.88 501.11 57396.52 88888.00 2002-08-01 23:48:07.855 213 15815.40 500.49 57396.77 88888.00 2002-08-01 23:48:08.855 213 15815.79 500.12 57396.77 88888.00 2002-08-01 23:48:09.855 213 15816.96 499.75 57396.64 88888.00 2002-08-01 23:48:10.855 213 15817.22 500.99 57397.50 88888.00 2002-08-01 23:48:11.855 213 15818.00 500.12 57397.13 88888.00 2002-08-01 23:48:12.855 213 15818.65 500.25 57397.25 88888.00 2002-08-01 23:48:13.855 213 15819.17 499.75 57397.25 88888.00 2002-08-01 23:48:14.855 213 15819.56 499.50 57397.01 88888.00 2002-08-01 23:48:15.855 213 15820.99 499.87 57397.25 88888.00 2002-08-01 23:48:16.855 213 15821.38 500.25 57398.23 88888.00 2002-08-01 23:48:17.855 213 15821.25 500.12 57398.48 88888.00 2002-08-01 23:48:18.855 213 15822.29 500.25 57397.75 88888.00 2002-08-01 23:48:19.855 213 15822.68 500.99 57397.50 88888.00 2002-08-01 23:48:20.855 213 15824.24 501.73 57398.36 88888.00 2002-08-01 23:48:21.855 213 15825.15 501.73 57397.99 88888.00 2002-08-01 23:48:22.855 213 15825.93 502.35 57397.87 88888.00 2002-08-01 23:48:23.855 213 15826.84 502.47 57398.36 88888.00 2002-08-01 23:48:24.855 213 15828.27 502.85 57399.09 88888.00 2002-08-01 23:48:25.855 213 15829.17 503.22 57398.60 88888.00 2002-08-01 23:48:26.855 213 15830.73 502.97 57398.11 88888.00 2002-08-01 23:48:27.855 213 15831.64 503.84 57397.38 88888.00 2002-08-01 23:48:28.855 213 15832.94 504.33 57398.97 88888.00 2002-08-01 23:48:29.855 213 15834.24 505.08 57398.84 88888.00 2002-08-01 23:48:30.855 213 15834.24 505.20 57398.60 88888.00 2002-08-01 23:48:31.855 213 15836.97 505.82 57398.72 88888.00 2002-08-01 23:48:32.855 213 15836.97 505.82 57398.97 88888.00 2002-08-01 23:48:33.855 213 15838.14 507.31 57399.34 88888.00 2002-08-01 23:48:34.855 213 15839.31 507.68 57399.46 88888.00 2002-08-01 23:48:35.855 213 15840.35 507.80 57399.46 88888.00 2002-08-01 23:48:36.855 213 15841.13 508.79 57399.95 88888.00 2002-08-01 23:48:37.855 213 15841.78 508.79 57399.70 88888.00 2002-08-01 23:48:38.855 213 15843.21 509.41 57399.95 88888.00 2002-08-01 23:48:39.855 213 15844.12 510.15 57399.70 88888.00 2002-08-01 23:48:40.855 213 15844.51 510.53 57399.70 88888.00 2002-08-01 23:48:41.855 213 15845.03 510.77 57399.95 88888.00 2002-08-01 23:48:42.855 213 15845.68 511.27 57400.31 88888.00 2002-08-01 23:48:43.855 213 15846.97 512.51 57399.95 88888.00 2002-08-01 23:48:44.855 213 15847.88 512.75 57400.43 88888.00 2002-08-01 23:48:45.855 213 15848.53 513.00 57399.95 88888.00 2002-08-01 23:48:46.855 213 15850.22 513.99 57399.82 88888.00 2002-08-01 23:48:47.855 213 15850.74 513.75 57400.43 88888.00 2002-08-01 23:48:48.855 213 15851.26 514.49 57400.92 88888.00 2002-08-01 23:48:49.855 213 15852.43 514.98 57401.41 88888.00 2002-08-01 23:48:50.855 213 15853.60 515.73 57402.27 88888.00 2002-08-01 23:48:51.855 213 15854.38 516.22 57401.78 88888.00 2002-08-01 23:48:52.855 213 15854.77 516.35 57401.78 88888.00 2002-08-01 23:48:53.855 213 15855.81 517.21 57401.78 88888.00 2002-08-01 23:48:54.855 213 15856.20 518.20 57402.88 88888.00 2002-08-01 23:48:55.855 213 15856.98 519.07 57401.90 88888.00 2002-08-01 23:48:56.855 213 15858.28 519.07 57402.64 88888.00 2002-08-01 23:48:57.855 213 15857.63 519.44 57403.00 88888.00 2002-08-01 23:48:58.855 213 15859.19 520.19 57403.25 88888.00 2002-08-01 23:48:59.855 213 15859.06 520.06 57403.00 88888.00 2002-08-01 23:49:00.855 213 15859.06 521.18 57403.37 88888.00 2002-08-01 23:49:01.855 213 15860.23 521.18 57403.73 88888.00 2002-08-01 23:49:02.855 213 15859.97 522.29 57404.23 88888.00 2002-08-01 23:49:03.855 213 15860.10 523.41 57403.86 88888.00 2002-08-01 23:49:04.855 213 15859.84 523.53 57404.23 88888.00 2002-08-01 23:49:05.855 213 15859.58 523.53 57404.84 88888.00 2002-08-01 23:49:06.855 213 15859.71 524.03 57404.47 88888.00 2002-08-01 23:49:07.855 213 15859.19 524.40 57405.20 88888.00 2002-08-01 23:49:08.855 213 15858.93 524.15 57405.32 88888.00 2002-08-01 23:49:09.855 213 15859.19 524.52 57405.32 88888.00 2002-08-01 23:49:10.855 213 15858.28 525.51 57405.57 88888.00 2002-08-01 23:49:11.855 213 15857.76 525.39 57406.55 88888.00 2002-08-01 23:49:12.855 213 15857.50 525.26 57406.91 88888.00 2002-08-01 23:49:13.855 213 15856.59 526.01 57406.91 88888.00 2002-08-01 23:49:14.855 213 15855.81 526.50 57407.28 88888.00 2002-08-01 23:49:15.855 213 15855.03 525.76 57407.28 88888.00 2002-08-01 23:49:16.855 213 15854.64 526.13 57407.65 88888.00 2002-08-01 23:49:17.855 213 15854.12 526.01 57408.26 88888.00 2002-08-01 23:49:18.855 213 15852.04 526.63 57408.50 88888.00 2002-08-01 23:49:19.855 213 15851.39 526.38 57408.87 88888.00 2002-08-01 23:49:20.855 213 15850.48 527.12 57409.24 88888.00 2002-08-01 23:49:21.855 213 15849.70 527.25 57408.99 88888.00 2002-08-01 23:49:22.855 213 15848.53 526.63 57409.36 88888.00 2002-08-01 23:49:23.855 213 15847.88 527.74 57409.48 88888.00 2002-08-01 23:49:24.855 213 15845.68 526.25 57409.97 88888.00 2002-08-01 23:49:25.855 213 15844.25 527.37 57409.85 88888.00 2002-08-01 23:49:26.855 213 15843.47 527.49 57409.85 88888.00 2002-08-01 23:49:27.855 213 15842.56 527.12 57411.20 88888.00 2002-08-01 23:49:28.855 213 15841.52 526.50 57411.07 88888.00 2002-08-01 23:49:29.855 213 15840.87 526.75 57411.44 88888.00 2002-08-01 23:49:30.855 213 15839.05 527.74 57411.80 88888.00 2002-08-01 23:49:31.855 213 15837.62 527.25 57412.05 88888.00 2002-08-01 23:49:32.855 213 15836.32 526.50 57412.29 88888.00 2002-08-01 23:49:33.855 213 15835.15 526.87 57412.42 88888.00 2002-08-01 23:49:34.855 213 15834.11 527.49 57412.42 88888.00 2002-08-01 23:49:35.855 213 15832.55 527.37 57413.15 88888.00 2002-08-01 23:49:36.855 213 15831.38 526.38 57413.64 88888.00 2002-08-01 23:49:37.855 213 15829.95 526.25 57412.79 88888.00 2002-08-01 23:49:38.855 213 15828.27 527.37 57413.76 88888.00 2002-08-01 23:49:39.855 213 15827.10 527.12 57414.37 88888.00 2002-08-01 23:49:40.855 213 15825.15 526.87 57413.88 88888.00 2002-08-01 23:49:41.855 213 15823.20 527.00 57414.25 88888.00 2002-08-01 23:49:42.855 213 15822.68 526.75 57414.98 88888.00 2002-08-01 23:49:43.855 213 15820.60 526.87 57414.50 88888.00 2002-08-01 23:49:44.855 213 15819.43 527.12 57415.47 88888.00 2002-08-01 23:49:45.855 213 15817.74 526.38 57415.59 88888.00 2002-08-01 23:49:46.855 213 15816.18 526.87 57415.47 88888.00 2002-08-01 23:49:47.855 213 15814.49 527.12 57415.72 88888.00 2002-08-01 23:49:48.855 213 15813.58 527.37 57415.84 88888.00 2002-08-01 23:49:49.855 213 15811.76 527.37 57416.09 88888.00 2002-08-01 23:49:50.855 213 15810.46 527.62 57415.59 88888.00 2002-08-01 23:49:51.855 213 15808.65 528.36 57415.59 88888.00 2002-08-01 23:49:52.855 213 15807.22 527.49 57415.72 88888.00 2002-08-01 23:49:53.855 213 15805.53 528.24 57416.09 88888.00 2002-08-01 23:49:54.855 213 15804.49 527.99 57416.21 88888.00 2002-08-01 23:49:55.855 213 15802.93 528.11 57416.45 88888.00 2002-08-01 23:49:56.855 213 15800.85 528.24 57416.09 88888.00 2002-08-01 23:49:57.855 213 15800.33 528.24 57417.06 88888.00 2002-08-01 23:49:58.855 213 15797.47 528.11 57416.70 88888.00 2002-08-01 23:49:59.855 213 15796.95 528.48 57416.21 88888.00 2002-08-01 23:50:00.855 213 15794.87 528.48 57416.21 88888.00 2002-08-01 23:50:01.855 213 15793.44 529.23 57415.84 88888.00 2002-08-01 23:50:02.855 213 15791.75 529.48 57416.21 88888.00 2002-08-01 23:50:03.855 213 15790.46 528.98 57415.84 88888.00 2002-08-01 23:50:04.855 213 15789.16 529.72 57416.33 88888.00 2002-08-01 23:50:05.855 213 15787.60 529.60 57416.21 88888.00 2002-08-01 23:50:06.855 213 15786.82 529.60 57415.23 88888.00 2002-08-01 23:50:07.855 213 15785.26 529.23 57415.72 88888.00 2002-08-01 23:50:08.855 213 15784.48 530.47 57415.96 88888.00 2002-08-01 23:50:09.855 213 15783.18 529.72 57415.84 88888.00 2002-08-01 23:50:10.855 213 15781.36 529.48 57415.72 88888.00 2002-08-01 23:50:11.855 213 15779.67 530.09 57415.84 88888.00 2002-08-01 23:50:12.855 213 15779.80 530.34 57415.96 88888.00 2002-08-01 23:50:13.855 213 15777.46 530.84 57415.23 88888.00 2002-08-01 23:50:14.855 213 15776.55 529.85 57415.59 88888.00 2002-08-01 23:50:15.855 213 15774.99 529.60 57415.47 88888.00 2002-08-01 23:50:16.855 213 15774.34 529.85 57414.74 88888.00 2002-08-01 23:50:17.855 213 15773.05 529.85 57415.23 88888.00 2002-08-01 23:50:18.855 213 15770.84 529.97 57414.13 88888.00 2002-08-01 23:50:19.855 213 15770.97 529.97 57414.50 88888.00 2002-08-01 23:50:20.855 213 15769.28 529.23 57414.50 88888.00 2002-08-01 23:50:21.855 213 15768.24 529.85 57414.37 88888.00 2002-08-01 23:50:22.855 213 15767.72 528.98 57414.13 88888.00 2002-08-01 23:50:23.855 213 15766.81 529.23 57413.64 88888.00 2002-08-01 23:50:24.855 213 15765.90 529.48 57413.88 88888.00 2002-08-01 23:50:25.855 213 15765.51 528.98 57413.76 88888.00 2002-08-01 23:50:26.855 213 15764.86 528.98 57412.79 88888.00 2002-08-01 23:50:27.855 213 15764.47 528.48 57412.79 88888.00 2002-08-01 23:50:28.855 213 15763.69 528.86 57412.91 88888.00 2002-08-01 23:50:29.855 213 15762.39 528.36 57412.79 88888.00 2002-08-01 23:50:30.855 213 15761.87 529.10 57411.68 88888.00 2002-08-01 23:50:31.855 213 15761.48 528.61 57412.05 88888.00 2002-08-01 23:50:32.855 213 15760.18 528.48 57411.93 88888.00 2002-08-01 23:50:33.855 213 15759.66 527.74 57411.80 88888.00 2002-08-01 23:50:34.855 213 15759.40 528.48 57410.70 88888.00 2002-08-01 23:50:35.855 213 15758.88 528.24 57410.58 88888.00 2002-08-01 23:50:36.855 213 15757.84 528.11 57410.34 88888.00 2002-08-01 23:50:37.855 213 15757.58 528.11 57410.46 88888.00 2002-08-01 23:50:38.855 213 15757.19 528.11 57410.09 88888.00 2002-08-01 23:50:39.855 213 15755.90 527.86 57409.85 88888.00 2002-08-01 23:50:40.855 213 15756.16 527.49 57409.12 88888.00 2002-08-01 23:50:41.855 213 15756.03 527.00 57408.50 88888.00 2002-08-01 23:50:42.855 213 15755.63 527.25 57408.50 88888.00 2002-08-01 23:50:43.855 213 15754.47 527.12 57408.02 88888.00 2002-08-01 23:50:44.855 213 15754.21 527.62 57407.65 88888.00 2002-08-01 23:50:45.855 213 15754.60 526.75 57407.40 88888.00 2002-08-01 23:50:46.855 213 15754.73 526.38 57406.55 88888.00 2002-08-01 23:50:47.855 213 15753.69 526.01 57406.67 88888.00 2002-08-01 23:50:48.855 213 15753.43 527.12 57406.43 88888.00 2002-08-01 23:50:49.855 213 15752.65 526.63 57405.69 88888.00 2002-08-01 23:50:50.855 213 15752.78 525.88 57404.96 88888.00 2002-08-01 23:50:51.855 213 15752.91 525.64 57404.84 88888.00 2002-08-01 23:50:52.855 213 15752.52 525.64 57404.84 88888.00 2002-08-01 23:50:53.855 213 15752.26 525.64 57404.59 88888.00 2002-08-01 23:50:54.855 213 15752.65 525.39 57404.59 88888.00 2002-08-01 23:50:55.855 213 15752.65 525.14 57403.61 88888.00 2002-08-01 23:50:56.855 213 15752.78 525.02 57404.23 88888.00 2002-08-01 23:50:57.855 213 15752.78 525.26 57403.49 88888.00 2002-08-01 23:50:58.855 213 15752.26 524.89 57402.64 88888.00 2002-08-01 23:50:59.855 213 15753.30 524.15 57402.27 88888.00 2002-08-01 23:51:00.855 213 15753.69 523.28 57402.27 88888.00 2002-08-01 23:51:01.855 213 15753.17 524.03 57401.41 88888.00 2002-08-01 23:51:02.855 213 15753.17 523.53 57400.68 88888.00 2002-08-01 23:51:03.855 213 15754.08 523.28 57399.95 88888.00 2002-08-01 23:51:04.855 213 15753.82 523.16 57400.80 88888.00 2002-08-01 23:51:05.855 213 15754.60 521.92 57400.07 88888.00 2002-08-01 23:51:06.855 213 15754.47 522.66 57399.95 88888.00 2002-08-01 23:51:07.855 213 15756.16 522.54 57399.21 88888.00 2002-08-01 23:51:08.855 213 15756.16 521.55 57399.09 88888.00 2002-08-01 23:51:09.855 213 15756.29 521.30 57399.82 88888.00 2002-08-01 23:51:10.855 213 15756.42 521.42 57399.09 88888.00 2002-08-01 23:51:11.855 213 15756.67 520.56 57397.75 88888.00 2002-08-01 23:51:12.855 213 15756.93 520.31 57397.99 88888.00 2002-08-01 23:51:13.855 213 15757.97 520.68 57398.11 88888.00 2002-08-01 23:51:14.855 213 15757.97 519.81 57397.87 88888.00 2002-08-01 23:51:15.855 213 15758.75 519.69 57397.38 88888.00 2002-08-01 23:51:16.855 213 15758.49 519.69 57397.75 88888.00 2002-08-01 23:51:17.855 213 15759.14 520.06 57396.52 88888.00 2002-08-01 23:51:18.855 213 15759.79 519.44 57396.64 88888.00 2002-08-01 23:51:19.855 213 15759.79 519.57 57396.16 88888.00 2002-08-01 23:51:20.855 213 15760.31 519.69 57395.54 88888.00 2002-08-01 23:51:21.855 213 15760.57 519.32 57395.79 88888.00 2002-08-01 23:51:22.855 213 15760.44 519.57 57396.16 88888.00 2002-08-01 23:51:23.855 213 15760.96 519.44 57396.16 88888.00 2002-08-01 23:51:24.855 213 15760.83 519.32 57395.18 88888.00 2002-08-01 23:51:25.855 213 15761.87 518.82 57394.32 88888.00 2002-08-01 23:51:26.855 213 15761.35 519.69 57395.54 88888.00 2002-08-01 23:51:27.855 213 15762.39 519.32 57394.69 88888.00 2002-08-01 23:51:28.855 213 15763.04 519.57 57394.69 88888.00 2002-08-01 23:51:29.855 213 15762.91 519.32 57394.20 88888.00 2002-08-01 23:51:30.855 213 15763.04 520.06 57394.69 88888.00 2002-08-01 23:51:31.855 213 15764.08 520.06 57394.08 88888.00 2002-08-01 23:51:32.855 213 15763.56 519.57 57394.57 88888.00 2002-08-01 23:51:33.855 213 15764.60 520.31 57393.59 88888.00 2002-08-01 23:51:34.855 213 15764.60 519.69 57393.46 88888.00 2002-08-01 23:51:35.855 213 15763.82 519.20 57393.10 88888.00 2002-08-01 23:51:36.855 213 15764.60 519.81 57393.46 88888.00 2002-08-01 23:51:37.855 213 15764.60 519.94 57393.10 88888.00 2002-08-01 23:51:38.855 213 15765.51 520.43 57393.22 88888.00 2002-08-01 23:51:39.855 213 15764.99 519.81 57393.22 88888.00 2002-08-01 23:51:40.855 213 15765.64 519.94 57393.10 88888.00 2002-08-01 23:51:41.855 213 15765.64 519.81 57392.61 88888.00 2002-08-01 23:51:42.855 213 15766.29 520.31 57392.36 88888.00 2002-08-01 23:51:43.855 213 15767.07 520.19 57392.73 88888.00 2002-08-01 23:51:44.855 213 15766.68 520.06 57392.00 88888.00 2002-08-01 23:51:45.855 213 15767.72 519.69 57392.00 88888.00 2002-08-01 23:51:46.855 213 15767.20 520.19 57393.34 88888.00 2002-08-01 23:51:47.855 213 15768.11 520.56 57392.49 88888.00 2002-08-01 23:51:48.855 213 15767.72 520.19 57392.61 88888.00 2002-08-01 23:51:49.855 213 15768.63 520.19 57392.36 88888.00 2002-08-01 23:51:50.855 213 15768.50 521.42 57392.86 88888.00 2002-08-01 23:51:51.855 213 15769.28 520.93 57392.73 88888.00 2002-08-01 23:51:52.855 213 15770.06 520.68 57393.22 88888.00 2002-08-01 23:51:53.855 213 15770.32 521.05 57392.86 88888.00 2002-08-01 23:51:54.855 213 15770.19 521.18 57392.00 88888.00 2002-08-01 23:51:55.855 213 15770.06 521.55 57392.98 88888.00 2002-08-01 23:51:56.855 213 15770.06 521.18 57392.73 88888.00 2002-08-01 23:51:57.855 213 15770.58 521.18 57393.10 88888.00 2002-08-01 23:51:58.855 213 15770.84 521.05 57393.22 88888.00 2002-08-01 23:51:59.855 213 15771.49 521.67 57393.83 88888.00 2002-08-01 23:52:00.855 213 15771.10 521.80 57393.83 88888.00 2002-08-01 23:52:01.855 213 15771.36 522.29 57393.34 88888.00 2002-08-01 23:52:02.855 213 15772.01 522.54 57393.83 88888.00 2002-08-01 23:52:03.855 213 15771.49 522.29 57394.57 88888.00 2002-08-01 23:52:04.855 213 15772.40 522.04 57394.08 88888.00 2002-08-01 23:52:05.855 213 15772.53 522.17 57394.45 88888.00 2002-08-01 23:52:06.855 213 15772.53 522.29 57394.57 88888.00 2002-08-01 23:52:07.855 213 15772.92 521.92 57394.45 88888.00 2002-08-01 23:52:08.855 213 15772.79 522.17 57394.57 88888.00 2002-08-01 23:52:09.855 213 15772.14 522.04 57395.30 88888.00 2002-08-01 23:52:10.855 213 15772.53 522.04 57395.18 88888.00 2002-08-01 23:52:11.855 213 15773.18 522.04 57395.05 88888.00 2002-08-01 23:52:12.855 213 15772.79 522.66 57395.67 88888.00 2002-08-01 23:52:13.855 213 15772.66 522.29 57395.67 88888.00 2002-08-01 23:52:14.855 213 15772.92 522.91 57396.16 88888.00 2002-08-01 23:52:15.855 213 15772.92 522.54 57396.28 88888.00 2002-08-01 23:52:16.855 213 15773.44 523.28 57396.28 88888.00 2002-08-01 23:52:17.855 213 15773.31 522.42 57396.52 88888.00 2002-08-01 23:52:18.855 213 15773.70 522.42 57396.52 88888.00 2002-08-01 23:52:19.855 213 15773.31 522.54 57396.89 88888.00 2002-08-01 23:52:20.855 213 15774.21 523.16 57396.40 88888.00 2002-08-01 23:52:21.855 213 15774.47 523.53 57396.89 88888.00 2002-08-01 23:52:22.855 213 15774.34 523.16 57397.75 88888.00 2002-08-01 23:52:23.855 213 15774.21 523.03 57398.23 88888.00 2002-08-01 23:52:24.855 213 15774.21 523.03 57398.36 88888.00 2002-08-01 23:52:25.855 213 15774.99 523.16 57398.60 88888.00 2002-08-01 23:52:26.855 213 15774.86 523.03 57399.09 88888.00 2002-08-01 23:52:27.855 213 15774.99 522.79 57399.21 88888.00 2002-08-01 23:52:28.855 213 15775.51 523.78 57399.34 88888.00 2002-08-01 23:52:29.855 213 15775.12 523.65 57399.70 88888.00 2002-08-01 23:52:30.855 213 15775.90 524.27 57399.95 88888.00 2002-08-01 23:52:31.855 213 15776.16 523.78 57400.56 88888.00 2002-08-01 23:52:32.855 213 15776.29 524.03 57401.29 88888.00 2002-08-01 23:52:33.855 213 15777.33 524.03 57400.92 88888.00 2002-08-01 23:52:34.855 213 15777.98 524.64 57400.92 88888.00 2002-08-01 23:52:35.855 213 15778.11 524.52 57401.29 88888.00 2002-08-01 23:52:36.855 213 15779.28 524.52 57401.17 88888.00 2002-08-01 23:52:37.855 213 15778.37 525.51 57401.78 88888.00 2002-08-01 23:52:38.855 213 15779.02 525.14 57402.14 88888.00 2002-08-01 23:52:39.855 213 15779.67 525.88 57402.64 88888.00 2002-08-01 23:52:40.855 213 15779.80 525.76 57402.39 88888.00 2002-08-01 23:52:41.855 213 15780.58 525.88 57403.25 88888.00 2002-08-01 23:52:42.855 213 15781.23 525.64 57402.51 88888.00 2002-08-01 23:52:43.855 213 15781.49 526.25 57403.37 88888.00 2002-08-01 23:52:44.855 213 15782.53 526.50 57404.10 88888.00 2002-08-01 23:52:45.855 213 15782.79 526.87 57404.23 88888.00 2002-08-01 23:52:46.855 213 15783.31 527.12 57404.23 88888.00 2002-08-01 23:52:47.855 213 15784.09 527.49 57404.47 88888.00 2002-08-01 23:52:48.855 213 15784.22 526.75 57404.59 88888.00 2002-08-01 23:52:49.855 213 15784.35 528.11 57404.84 88888.00 2002-08-01 23:52:50.855 213 15785.26 527.62 57405.08 88888.00 2002-08-01 23:52:51.855 213 15785.78 527.99 57405.32 88888.00 2002-08-01 23:52:52.855 213 15786.17 528.24 57405.32 88888.00 2002-08-01 23:52:53.855 213 15785.78 528.48 57406.43 88888.00 2002-08-01 23:52:54.855 213 15786.56 528.98 57406.55 88888.00 2002-08-01 23:52:55.855 213 15786.82 529.10 57406.67 88888.00 2002-08-01 23:52:56.855 213 15787.08 528.86 57406.43 88888.00 2002-08-01 23:52:57.855 213 15787.47 529.60 57406.55 88888.00 2002-08-01 23:52:58.855 213 15787.86 530.22 57407.28 88888.00 2002-08-01 23:52:59.855 213 15788.25 530.09 57407.53 88888.00 2002-08-01 23:53:00.855 213 15788.64 530.71 57407.77 88888.00 2002-08-01 23:53:01.855 213 15788.77 530.47 57408.02 88888.00 2002-08-01 23:53:02.855 213 15789.16 530.84 57408.99 88888.00 2002-08-01 23:53:03.855 213 15789.29 530.34 57408.38 88888.00 2002-08-01 23:53:04.855 213 15789.94 530.47 57408.87 88888.00 2002-08-01 23:53:05.855 213 15789.81 530.96 57408.62 88888.00 2002-08-01 23:53:06.855 213 15790.46 530.71 57408.99 88888.00 2002-08-01 23:53:07.855 213 15789.68 531.21 57408.87 88888.00 2002-08-01 23:53:08.855 213 15790.85 530.96 57408.99 88888.00 2002-08-01 23:53:09.855 213 15790.85 532.20 57409.24 88888.00 2002-08-01 23:53:10.855 213 15790.85 532.45 57409.61 88888.00 2002-08-01 23:53:11.855 213 15791.50 531.95 57409.97 88888.00 2002-08-01 23:53:12.855 213 15791.62 532.20 57409.97 88888.00 2002-08-01 23:53:13.855 213 15792.15 532.57 57410.58 88888.00 2002-08-01 23:53:14.855 213 15792.92 532.32 57411.07 88888.00 2002-08-01 23:53:15.855 213 15792.92 532.57 57411.44 88888.00 2002-08-01 23:53:16.855 213 15793.05 532.57 57410.95 88888.00 2002-08-01 23:53:17.855 213 15793.44 533.07 57411.07 88888.00 2002-08-01 23:53:18.855 213 15794.35 533.31 57411.44 88888.00 2002-08-01 23:53:19.855 213 15794.61 531.95 57412.17 88888.00 2002-08-01 23:53:20.855 213 15794.48 533.31 57411.80 88888.00 2002-08-01 23:53:21.855 213 15794.48 532.57 57411.20 88888.00 2002-08-01 23:53:22.855 213 15796.04 533.31 57412.54 88888.00 2002-08-01 23:53:23.855 213 15795.78 532.57 57412.79 88888.00 2002-08-01 23:53:24.855 213 15796.17 532.82 57412.79 88888.00 2002-08-01 23:53:25.855 213 15796.82 532.94 57412.42 88888.00 2002-08-01 23:53:26.855 213 15797.08 532.57 57413.39 88888.00 2002-08-01 23:53:27.855 213 15796.95 532.32 57412.66 88888.00 2002-08-01 23:53:28.855 213 15797.08 531.83 57413.15 88888.00 2002-08-01 23:53:29.855 213 15797.34 532.32 57412.91 88888.00 2002-08-01 23:53:30.855 213 15796.69 532.45 57413.03 88888.00 2002-08-01 23:53:31.855 213 15797.99 532.57 57412.79 88888.00 2002-08-01 23:53:32.855 213 15798.51 532.20 57413.27 88888.00 2002-08-01 23:53:33.855 213 15798.51 532.20 57414.01 88888.00 2002-08-01 23:53:34.855 213 15799.03 531.33 57414.50 88888.00 2002-08-01 23:53:35.855 213 15798.77 531.58 57413.64 88888.00 2002-08-01 23:53:36.855 213 15799.03 531.46 57413.27 88888.00 2002-08-01 23:53:37.855 213 15798.51 531.21 57413.27 88888.00 2002-08-01 23:53:38.855 213 15798.25 531.21 57414.13 88888.00 2002-08-01 23:53:39.855 213 15799.29 531.46 57413.76 88888.00 2002-08-01 23:53:40.855 213 15799.68 531.33 57413.88 88888.00 2002-08-01 23:53:41.855 213 15800.33 531.21 57414.50 88888.00 2002-08-01 23:53:42.855 213 15799.16 530.09 57414.74 88888.00 2002-08-01 23:53:43.855 213 15799.03 530.84 57414.37 88888.00 2002-08-01 23:53:44.855 213 15799.03 530.47 57413.88 88888.00 2002-08-01 23:53:45.855 213 15799.03 531.09 57414.37 88888.00 2002-08-01 23:53:46.855 213 15799.42 530.22 57413.64 88888.00 2002-08-01 23:53:47.855 213 15799.55 530.96 57413.76 88888.00 2002-08-01 23:53:48.855 213 15799.81 530.71 57414.37 88888.00 2002-08-01 23:53:49.855 213 15799.94 531.09 57413.52 88888.00 2002-08-01 23:53:50.855 213 15798.77 530.22 57413.88 88888.00 2002-08-01 23:53:51.855 213 15800.33 531.09 57413.52 88888.00 2002-08-01 23:53:52.855 213 15799.42 531.09 57413.76 88888.00 2002-08-01 23:53:53.855 213 15799.68 530.96 57413.88 88888.00 2002-08-01 23:53:54.855 213 15799.29 530.59 57414.13 88888.00 2002-08-01 23:53:55.855 213 15799.94 530.84 57413.88 88888.00 2002-08-01 23:53:56.855 213 15799.68 531.09 57413.88 88888.00 2002-08-01 23:53:57.855 213 15800.59 530.34 57414.25 88888.00 2002-08-01 23:53:58.855 213 15801.24 530.09 57413.88 88888.00 2002-08-01 23:53:59.855 213 15801.11 530.34 57413.64 88888.00 2002-08-01 23:54:00.855 213 15800.72 530.47 57414.01 88888.00 2002-08-01 23:54:01.855 213 15800.72 530.59 57414.25 88888.00 2002-08-01 23:54:02.855 213 15801.76 530.22 57414.13 88888.00 2002-08-01 23:54:03.855 213 15802.28 530.22 57413.39 88888.00 2002-08-01 23:54:04.855 213 15801.89 530.84 57413.39 88888.00 2002-08-01 23:54:05.855 213 15802.02 530.34 57413.03 88888.00 2002-08-01 23:54:06.855 213 15802.41 530.09 57413.52 88888.00 2002-08-01 23:54:07.855 213 15802.67 530.09 57413.76 88888.00 2002-08-01 23:54:08.855 213 15803.32 530.47 57414.25 88888.00 2002-08-01 23:54:09.855 213 15802.80 529.85 57414.01 88888.00 2002-08-01 23:54:10.855 213 15803.32 529.97 57413.52 88888.00 2002-08-01 23:54:11.855 213 15804.10 529.72 57413.88 88888.00 2002-08-01 23:54:12.855 213 15803.71 529.60 57413.52 88888.00 2002-08-01 23:54:13.855 213 15803.19 529.85 57412.91 88888.00 2002-08-01 23:54:14.855 213 15804.36 529.23 57412.91 88888.00 2002-08-01 23:54:15.855 213 15804.23 529.85 57413.64 88888.00 2002-08-01 23:54:16.855 213 15804.75 529.10 57413.39 88888.00 2002-08-01 23:54:17.855 213 15803.97 528.98 57413.27 88888.00 2002-08-01 23:54:18.855 213 15804.75 529.60 57412.54 88888.00 2002-08-01 23:54:19.855 213 15804.36 530.09 57413.52 88888.00 2002-08-01 23:54:20.855 213 15804.75 529.35 57413.27 88888.00 2002-08-01 23:54:21.855 213 15805.40 529.97 57413.03 88888.00 2002-08-01 23:54:22.855 213 15805.66 529.72 57413.39 88888.00 2002-08-01 23:54:23.855 213 15805.01 530.47 57413.39 88888.00 2002-08-01 23:54:24.855 213 15806.05 529.60 57412.54 88888.00 2002-08-01 23:54:25.855 213 15806.44 530.47 57412.66 88888.00 2002-08-01 23:54:26.855 213 15806.57 530.22 57413.03 88888.00 2002-08-01 23:54:27.855 213 15807.09 529.72 57413.15 88888.00 2002-08-01 23:54:28.855 213 15807.61 529.72 57413.15 88888.00 2002-08-01 23:54:29.855 213 15807.87 530.34 57412.79 88888.00 2002-08-01 23:54:30.855 213 15807.87 529.85 57413.15 88888.00 2002-08-01 23:54:31.855 213 15808.91 530.71 57413.39 88888.00 2002-08-01 23:54:32.855 213 15808.39 529.85 57413.15 88888.00 2002-08-01 23:54:33.855 213 15809.95 529.85 57412.42 88888.00 2002-08-01 23:54:34.855 213 15809.56 529.85 57413.27 88888.00 2002-08-01 23:54:35.855 213 15810.72 529.97 57412.91 88888.00 2002-08-01 23:54:36.855 213 15810.85 529.72 57413.52 88888.00 2002-08-01 23:54:37.855 213 15811.11 529.35 57412.29 88888.00 2002-08-01 23:54:38.855 213 15812.41 529.97 57412.91 88888.00 2002-08-01 23:54:39.855 213 15812.54 529.48 57412.79 88888.00 2002-08-01 23:54:40.855 213 15812.54 530.59 57413.39 88888.00 2002-08-01 23:54:41.855 213 15813.32 529.48 57412.66 88888.00 2002-08-01 23:54:42.855 213 15814.62 529.23 57413.03 88888.00 2002-08-01 23:54:43.855 213 15814.49 529.72 57412.91 88888.00 2002-08-01 23:54:44.855 213 15815.01 529.72 57413.76 88888.00 2002-08-01 23:54:45.855 213 15814.75 529.48 57412.91 88888.00 2002-08-01 23:54:46.855 213 15815.14 530.22 57412.54 88888.00 2002-08-01 23:54:47.855 213 15816.70 529.60 57413.03 88888.00 2002-08-01 23:54:48.855 213 15815.27 530.22 57413.88 88888.00 2002-08-01 23:54:49.855 213 15816.70 529.35 57413.76 88888.00 2002-08-01 23:54:50.855 213 15816.96 530.22 57413.15 88888.00 2002-08-01 23:54:51.855 213 15816.83 529.72 57413.39 88888.00 2002-08-01 23:54:52.855 213 15817.09 529.72 57413.52 88888.00 2002-08-01 23:54:53.855 213 15817.48 530.09 57413.76 88888.00 2002-08-01 23:54:54.855 213 15817.48 529.97 57413.64 88888.00 2002-08-01 23:54:55.855 213 15817.61 529.97 57413.76 88888.00 2002-08-01 23:54:56.855 213 15817.48 529.85 57414.37 88888.00 2002-08-01 23:54:57.855 213 15818.00 530.09 57413.88 88888.00 2002-08-01 23:54:58.855 213 15818.26 530.34 57414.25 88888.00 2002-08-01 23:54:59.855 213 15818.39 530.59 57414.13 88888.00 2002-08-01 23:55:00.855 213 15818.52 529.85 57414.50 88888.00 2002-08-01 23:55:01.855 213 15819.30 529.72 57414.37 88888.00 2002-08-01 23:55:02.855 213 15818.52 530.09 57413.88 88888.00 2002-08-01 23:55:03.855 213 15819.30 530.71 57414.62 88888.00 2002-08-01 23:55:04.855 213 15819.95 530.22 57414.74 88888.00 2002-08-01 23:55:05.855 213 15820.08 530.22 57414.50 88888.00 2002-08-01 23:55:06.855 213 15820.47 529.85 57414.86 88888.00 2002-08-01 23:55:07.855 213 15820.47 530.84 57414.62 88888.00 2002-08-01 23:55:08.855 213 15820.99 529.48 57414.74 88888.00 2002-08-01 23:55:09.855 213 15820.99 530.09 57414.37 88888.00 2002-08-01 23:55:10.855 213 15821.38 529.97 57414.86 88888.00 2002-08-01 23:55:11.855 213 15821.77 530.47 57415.23 88888.00 2002-08-01 23:55:12.855 213 15821.77 529.85 57415.72 88888.00 2002-08-01 23:55:13.855 213 15822.42 529.72 57415.59 88888.00 2002-08-01 23:55:14.855 213 15823.33 529.60 57415.35 88888.00 2002-08-01 23:55:15.855 213 15823.46 529.48 57415.72 88888.00 2002-08-01 23:55:16.855 213 15824.11 529.10 57416.21 88888.00 2002-08-01 23:55:17.855 213 15823.72 528.86 57415.59 88888.00 2002-08-01 23:55:18.855 213 15824.24 528.98 57415.84 88888.00 2002-08-01 23:55:19.855 213 15825.02 528.11 57416.09 88888.00 2002-08-01 23:55:20.855 213 15825.15 528.11 57416.33 88888.00 2002-08-01 23:55:21.855 213 15825.15 528.48 57416.82 88888.00 2002-08-01 23:55:22.855 213 15825.93 528.48 57417.18 88888.00 2002-08-01 23:55:23.855 213 15825.67 527.74 57417.06 88888.00 2002-08-01 23:55:24.855 213 15825.54 528.11 57416.70 88888.00 2002-08-01 23:55:25.855 213 15826.71 527.86 57417.43 88888.00 2002-08-01 23:55:26.855 213 15827.10 527.99 57417.80 88888.00 2002-08-01 23:55:27.855 213 15826.58 527.86 57417.31 88888.00 2002-08-01 23:55:28.855 213 15827.88 526.87 57417.68 88888.00 2002-08-01 23:55:29.855 213 15828.00 527.37 57417.80 88888.00 2002-08-01 23:55:30.855 213 15827.75 527.86 57418.41 88888.00 2002-08-01 23:55:31.855 213 15828.13 526.75 57418.65 88888.00 2002-08-01 23:55:32.855 213 15828.13 526.87 57418.77 88888.00 2002-08-01 23:55:33.855 213 15828.27 527.49 57419.14 88888.00 2002-08-01 23:55:34.855 213 15828.27 527.37 57419.39 88888.00 2002-08-01 23:55:35.855 213 15828.40 527.00 57419.26 88888.00 2002-08-01 23:55:36.855 213 15828.53 526.63 57419.02 88888.00 2002-08-01 23:55:37.855 213 15829.04 526.87 57419.88 88888.00 2002-08-01 23:55:38.855 213 15829.69 526.63 57419.39 88888.00 2002-08-01 23:55:39.855 213 15828.92 527.00 57420.24 88888.00 2002-08-01 23:55:40.855 213 15828.92 526.75 57420.48 88888.00 2002-08-01 23:55:41.855 213 15829.17 526.50 57420.24 88888.00 2002-08-01 23:55:42.855 213 15829.04 526.87 57420.36 88888.00 2002-08-01 23:55:43.855 213 15830.34 526.38 57421.22 88888.00 2002-08-01 23:55:44.855 213 15829.04 526.01 57421.10 88888.00 2002-08-01 23:55:45.855 213 15829.30 527.12 57420.61 88888.00 2002-08-01 23:55:46.855 213 15829.69 526.50 57420.85 88888.00 2002-08-01 23:55:47.855 213 15829.56 526.25 57421.34 88888.00 2002-08-01 23:55:48.855 213 15829.30 526.75 57421.22 88888.00 2002-08-01 23:55:49.855 213 15829.30 526.75 57422.81 88888.00 2002-08-01 23:55:50.855 213 15829.82 526.01 57422.44 88888.00 2002-08-01 23:55:51.855 213 15830.47 526.63 57422.07 88888.00 2002-08-01 23:55:52.855 213 15829.82 526.50 57422.20 88888.00 2002-08-01 23:55:53.855 213 15830.73 526.01 57422.69 88888.00 2002-08-01 23:55:54.855 213 15830.47 526.01 57422.93 88888.00 2002-08-01 23:55:55.855 213 15830.73 526.13 57422.57 88888.00 2002-08-01 23:55:56.855 213 15831.51 525.76 57422.57 88888.00 2002-08-01 23:55:57.855 213 15830.86 525.88 57422.32 88888.00 2002-08-01 23:55:58.855 213 15831.38 526.38 57422.81 88888.00 2002-08-01 23:55:59.855 213 15831.51 526.13 57423.05 88888.00 2002-08-01 23:56:00.855 213 15831.90 526.13 57423.54 88888.00 2002-08-01 23:56:01.855 213 15831.90 525.64 57423.42 88888.00 2002-08-01 23:56:02.855 213 15831.64 526.01 57423.30 88888.00 2002-08-01 23:56:03.855 213 15831.77 526.01 57423.42 88888.00 2002-08-01 23:56:04.855 213 15831.77 525.64 57423.18 88888.00 2002-08-01 23:56:05.855 213 15832.29 525.14 57423.91 88888.00 2002-08-01 23:56:06.855 213 15832.68 525.88 57424.15 88888.00 2002-08-01 23:56:07.855 213 15833.07 525.76 57423.91 88888.00 2002-08-01 23:56:08.855 213 15832.55 525.51 57424.15 88888.00 2002-08-01 23:56:09.855 213 15832.68 525.88 57424.28 88888.00 2002-08-01 23:56:10.855 213 15832.94 525.88 57424.03 88888.00 2002-08-01 23:56:11.855 213 15832.68 525.02 57424.89 88888.00 2002-08-01 23:56:12.855 213 15833.07 525.51 57425.01 88888.00 2002-08-01 23:56:13.855 213 15834.37 525.64 57424.64 88888.00 2002-08-01 23:56:14.855 213 15834.11 525.51 57425.01 88888.00 2002-08-01 23:56:15.855 213 15833.46 524.89 57425.25 88888.00 2002-08-01 23:56:16.855 213 15833.85 524.89 57425.74 88888.00 2002-08-01 23:56:17.855 213 15833.72 525.26 57425.38 88888.00 2002-08-01 23:56:18.855 213 15833.98 525.39 57425.74 88888.00 2002-08-01 23:56:19.855 213 15834.50 525.26 57425.38 88888.00 2002-08-01 23:56:20.855 213 15833.98 525.39 57426.36 88888.00 2002-08-01 23:56:21.855 213 15833.59 524.52 57425.87 88888.00 2002-08-01 23:56:22.855 213 15833.85 525.26 57426.48 88888.00 2002-08-01 23:56:23.855 213 15834.76 524.77 57426.72 88888.00 2002-08-01 23:56:24.855 213 15834.11 524.40 57426.60 88888.00 2002-08-01 23:56:25.855 213 15834.50 524.52 57426.23 88888.00 2002-08-01 23:56:26.855 213 15834.63 525.02 57427.09 88888.00 2002-08-01 23:56:27.855 213 15834.76 524.15 57426.84 88888.00 2002-08-01 23:56:28.855 213 15833.98 524.03 57427.09 88888.00 2002-08-01 23:56:29.855 213 15834.50 524.64 57427.46 88888.00 2002-08-01 23:56:30.855 213 15833.85 524.40 57427.46 88888.00 2002-08-01 23:56:31.855 213 15833.72 523.78 57428.07 88888.00 2002-08-01 23:56:32.855 213 15833.72 524.40 57428.55 88888.00 2002-08-01 23:56:33.855 213 15834.24 524.03 57427.21 88888.00 2002-08-01 23:56:34.855 213 15833.07 524.52 57427.82 88888.00 2002-08-01 23:56:35.855 213 15833.46 524.77 57427.58 88888.00 2002-08-01 23:56:36.855 213 15833.20 523.65 57427.46 88888.00 2002-08-01 23:56:37.855 213 15833.59 523.78 57428.19 88888.00 2002-08-01 23:56:38.855 213 15832.94 524.52 57427.82 88888.00 2002-08-01 23:56:39.855 213 15833.07 524.15 57427.46 88888.00 2002-08-01 23:56:40.855 213 15831.77 524.15 57427.58 88888.00 2002-08-01 23:56:41.855 213 15832.42 523.53 57428.31 88888.00 2002-08-01 23:56:42.855 213 15832.81 523.65 57427.95 88888.00 2002-08-01 23:56:43.855 213 15832.42 524.52 57428.19 88888.00 2002-08-01 23:56:44.855 213 15832.42 523.41 57427.95 88888.00 2002-08-01 23:56:45.855 213 15832.42 523.28 57427.58 88888.00 2002-08-01 23:56:46.855 213 15831.77 522.54 57427.46 88888.00 2002-08-01 23:56:47.855 213 15832.03 523.16 57427.95 88888.00 2002-08-01 23:56:48.855 213 15832.16 523.16 57428.43 88888.00 2002-08-01 23:56:49.855 213 15832.16 522.66 57427.82 88888.00 2002-08-01 23:56:50.855 213 15832.03 523.03 57427.58 88888.00 2002-08-01 23:56:51.855 213 15831.90 522.17 57428.43 88888.00 2002-08-01 23:56:52.855 213 15831.25 522.42 57428.55 88888.00 2002-08-01 23:56:53.855 213 15831.38 522.42 57428.19 88888.00 2002-08-01 23:56:54.855 213 15830.86 522.79 57428.43 88888.00 2002-08-01 23:56:55.855 213 15830.73 522.54 57428.31 88888.00 2002-08-01 23:56:56.855 213 15830.34 521.92 57427.70 88888.00 2002-08-01 23:56:57.855 213 15830.47 522.79 57428.31 88888.00 2002-08-01 23:56:58.855 213 15830.47 522.91 57428.43 88888.00 2002-08-01 23:56:59.855 213 15830.34 522.66 57427.82 88888.00 2002-08-01 23:57:00.855 213 15829.69 522.29 57428.43 88888.00 2002-08-01 23:57:01.855 213 15829.56 522.04 57428.68 88888.00 2002-08-01 23:57:02.855 213 15829.69 523.16 57428.43 88888.00 2002-08-01 23:57:03.855 213 15829.17 523.28 57428.43 88888.00 2002-08-01 23:57:04.855 213 15829.56 522.29 57428.31 88888.00 2002-08-01 23:57:05.855 213 15829.17 522.66 57428.07 88888.00 2002-08-01 23:57:06.855 213 15829.30 522.17 57428.68 88888.00 2002-08-01 23:57:07.855 213 15828.92 522.29 57428.31 88888.00 2002-08-01 23:57:08.855 213 15828.79 522.17 57428.07 88888.00 2002-08-01 23:57:09.855 213 15828.79 522.54 57427.82 88888.00 2002-08-01 23:57:10.855 213 15828.66 521.80 57428.19 88888.00 2002-08-01 23:57:11.855 213 15827.62 522.54 57426.96 88888.00 2002-08-01 23:57:12.855 213 15828.79 523.28 57427.09 88888.00 2002-08-01 23:57:13.855 213 15828.40 522.91 57428.07 88888.00 2002-08-01 23:57:14.855 213 15827.75 522.29 57427.33 88888.00 2002-08-01 23:57:15.855 213 15827.75 522.79 57428.19 88888.00 2002-08-01 23:57:16.855 213 15827.62 521.80 57427.82 88888.00 2002-08-01 23:57:17.855 213 15826.97 522.66 57428.07 88888.00 2002-08-01 23:57:18.855 213 15826.45 523.03 57427.82 88888.00 2002-08-01 23:57:19.855 213 15826.97 522.91 57427.21 88888.00 2002-08-01 23:57:20.855 213 15826.58 522.17 57427.33 88888.00 2002-08-01 23:57:21.855 213 15826.45 522.54 57427.82 88888.00 2002-08-01 23:57:22.855 213 15826.19 522.42 57426.96 88888.00 2002-08-01 23:57:23.855 213 15826.32 522.54 57426.60 88888.00 2002-08-01 23:57:24.855 213 15826.19 522.91 57427.33 88888.00 2002-08-01 23:57:25.855 213 15825.80 522.42 57426.36 88888.00 2002-08-01 23:57:26.855 213 15825.80 522.54 57426.36 88888.00 2002-08-01 23:57:27.855 213 15826.45 523.16 57427.09 88888.00 2002-08-01 23:57:28.855 213 15826.19 522.54 57426.23 88888.00 2002-08-01 23:57:29.855 213 15825.93 522.42 57426.23 88888.00 2002-08-01 23:57:30.855 213 15825.15 522.42 57426.11 88888.00 2002-08-01 23:57:31.855 213 15825.41 523.03 57425.74 88888.00 2002-08-01 23:57:32.855 213 15825.02 522.42 57426.11 88888.00 2002-08-01 23:57:33.855 213 15825.67 523.65 57426.48 88888.00 2002-08-01 23:57:34.855 213 15825.41 522.54 57426.36 88888.00 2002-08-01 23:57:35.855 213 15825.02 522.66 57425.99 88888.00 2002-08-01 23:57:36.855 213 15825.80 522.91 57425.74 88888.00 2002-08-01 23:57:37.855 213 15825.80 522.91 57426.36 88888.00 2002-08-01 23:57:38.855 213 15824.89 523.03 57425.87 88888.00 2002-08-01 23:57:39.855 213 15825.15 523.03 57425.50 88888.00 2002-08-01 23:57:40.855 213 15824.76 522.91 57425.01 88888.00 2002-08-01 23:57:41.855 213 15824.50 523.53 57425.99 88888.00 2002-08-01 23:57:42.855 213 15825.02 522.54 57425.13 88888.00 2002-08-01 23:57:43.855 213 15825.15 523.53 57425.13 88888.00 2002-08-01 23:57:44.855 213 15824.24 523.28 57425.13 88888.00 2002-08-01 23:57:45.855 213 15824.63 523.28 57424.89 88888.00 2002-08-01 23:57:46.855 213 15823.98 523.03 57425.87 88888.00 2002-08-01 23:57:47.855 213 15824.89 523.41 57425.01 88888.00 2002-08-01 23:57:48.855 213 15825.15 523.28 57424.89 88888.00 2002-08-01 23:57:49.855 213 15824.76 523.28 57424.40 88888.00 2002-08-01 23:57:50.855 213 15824.89 523.28 57425.50 88888.00 2002-08-01 23:57:51.855 213 15825.28 523.16 57424.64 88888.00 2002-08-01 23:57:52.855 213 15824.37 523.16 57424.52 88888.00 2002-08-01 23:57:53.855 213 15824.50 523.28 57424.77 88888.00 2002-08-01 23:57:54.855 213 15824.63 523.65 57423.91 88888.00 2002-08-01 23:57:55.855 213 15824.24 523.90 57424.89 88888.00 2002-08-01 23:57:56.855 213 15824.76 523.78 57424.03 88888.00 2002-08-01 23:57:57.855 213 15825.02 524.15 57424.77 88888.00 2002-08-01 23:57:58.855 213 15825.15 523.78 57424.40 88888.00 2002-08-01 23:57:59.855 213 15825.80 524.03 57424.64 88888.00 2002-08-01 23:58:00.855 213 15825.15 523.28 57424.40 88888.00 2002-08-01 23:58:01.855 213 15825.54 523.28 57424.77 88888.00 2002-08-01 23:58:02.855 213 15825.15 523.53 57424.28 88888.00 2002-08-01 23:58:03.855 213 15826.06 523.65 57424.15 88888.00 2002-08-01 23:58:04.855 213 15825.41 524.03 57424.52 88888.00 2002-08-01 23:58:05.855 213 15825.15 523.53 57424.40 88888.00 2002-08-01 23:58:06.855 213 15825.41 523.53 57424.03 88888.00 2002-08-01 23:58:07.855 213 15825.54 524.15 57424.03 88888.00 2002-08-01 23:58:08.855 213 15825.93 523.28 57424.64 88888.00 2002-08-01 23:58:09.855 213 15826.19 523.41 57424.28 88888.00 2002-08-01 23:58:10.855 213 15825.80 524.03 57424.03 88888.00 2002-08-01 23:58:11.855 213 15826.19 523.16 57424.28 88888.00 2002-08-01 23:58:12.855 213 15826.71 523.65 57424.64 88888.00 2002-08-01 23:58:13.855 213 15826.58 522.91 57425.38 88888.00 2002-08-01 23:58:14.855 213 15826.84 523.65 57424.40 88888.00 2002-08-01 23:58:15.855 213 15826.58 524.15 57424.77 88888.00 2002-08-01 23:58:16.855 213 15826.58 523.03 57424.77 88888.00 2002-08-01 23:58:17.855 213 15826.45 523.65 57424.40 88888.00 2002-08-01 23:58:18.855 213 15826.84 523.65 57424.77 88888.00 2002-08-01 23:58:19.855 213 15827.23 523.41 57424.52 88888.00 2002-08-01 23:58:20.855 213 15827.88 523.41 57425.01 88888.00 2002-08-01 23:58:21.855 213 15827.88 523.28 57425.01 88888.00 2002-08-01 23:58:22.855 213 15827.88 523.03 57425.01 88888.00 2002-08-01 23:58:23.855 213 15828.00 523.53 57424.89 88888.00 2002-08-01 23:58:24.855 213 15827.49 523.28 57425.01 88888.00 2002-08-01 23:58:25.855 213 15828.27 523.28 57425.25 88888.00 2002-08-01 23:58:26.855 213 15828.66 523.65 57425.38 88888.00 2002-08-01 23:58:27.855 213 15828.79 523.53 57425.25 88888.00 2002-08-01 23:58:28.855 213 15828.66 523.16 57425.01 88888.00 2002-08-01 23:58:29.855 213 15828.92 522.29 57425.50 88888.00 2002-08-01 23:58:30.855 213 15829.17 523.03 57426.36 88888.00 2002-08-01 23:58:31.855 213 15828.53 522.29 57426.11 88888.00 2002-08-01 23:58:32.855 213 15828.92 522.04 57425.74 88888.00 2002-08-01 23:58:33.855 213 15829.30 522.91 57425.74 88888.00 2002-08-01 23:58:34.855 213 15829.69 522.91 57426.11 88888.00 2002-08-01 23:58:35.855 213 15829.43 523.41 57425.38 88888.00 2002-08-01 23:58:36.855 213 15829.95 522.17 57425.99 88888.00 2002-08-01 23:58:37.855 213 15829.43 522.42 57426.23 88888.00 2002-08-01 23:58:38.855 213 15829.95 522.17 57426.48 88888.00 2002-08-01 23:58:39.855 213 15830.47 522.42 57426.84 88888.00 2002-08-01 23:58:40.855 213 15829.56 522.04 57425.74 88888.00 2002-08-01 23:58:41.855 213 15829.82 522.04 57426.96 88888.00 2002-08-01 23:58:42.855 213 15830.34 522.17 57426.60 88888.00 2002-08-01 23:58:43.855 213 15830.60 521.55 57426.60 88888.00 2002-08-01 23:58:44.855 213 15830.60 521.55 57426.96 88888.00 2002-08-01 23:58:45.855 213 15830.86 521.92 57426.72 88888.00 2002-08-01 23:58:46.855 213 15832.29 520.81 57427.21 88888.00 2002-08-01 23:58:47.855 213 15831.12 521.92 57427.70 88888.00 2002-08-01 23:58:48.855 213 15830.86 522.04 57427.09 88888.00 2002-08-01 23:58:49.855 213 15831.77 522.42 57427.58 88888.00 2002-08-01 23:58:50.855 213 15832.16 521.55 57427.82 88888.00 2002-08-01 23:58:51.855 213 15832.68 521.05 57427.95 88888.00 2002-08-01 23:58:52.855 213 15832.68 521.55 57428.55 88888.00 2002-08-01 23:58:53.855 213 15832.81 522.29 57428.19 88888.00 2002-08-01 23:58:54.855 213 15832.94 520.93 57427.70 88888.00 2002-08-01 23:58:55.855 213 15833.20 521.18 57427.70 88888.00 2002-08-01 23:58:56.855 213 15833.33 520.43 57428.80 88888.00 2002-08-01 23:58:57.855 213 15833.59 521.05 57428.68 88888.00 2002-08-01 23:58:58.855 213 15834.24 520.81 57428.80 88888.00 2002-08-01 23:58:59.855 213 15834.89 521.05 57428.19 88888.00 2002-08-01 23:59:00.855 213 15834.50 520.81 57428.92 88888.00 2002-08-01 23:59:01.855 213 15835.02 520.93 57429.54 88888.00 2002-08-01 23:59:02.855 213 15835.41 520.68 57429.66 88888.00 2002-08-01 23:59:03.855 213 15835.28 521.05 57428.92 88888.00 2002-08-01 23:59:04.855 213 15836.19 521.30 57429.66 88888.00 2002-08-01 23:59:05.855 213 15836.06 521.05 57430.02 88888.00 2002-08-01 23:59:06.855 213 15836.32 520.43 57429.90 88888.00 2002-08-01 23:59:07.855 213 15836.97 520.81 57430.51 88888.00 2002-08-01 23:59:08.855 213 15836.71 520.56 57430.14 88888.00 2002-08-01 23:59:09.855 213 15838.14 521.05 57430.51 88888.00 2002-08-01 23:59:10.855 213 15838.66 520.56 57430.76 88888.00 2002-08-01 23:59:11.855 213 15838.79 521.18 57430.76 88888.00 2002-08-01 23:59:12.855 213 15839.57 520.56 57431.12 88888.00 2002-08-01 23:59:13.855 213 15839.70 520.81 57431.25 88888.00 2002-08-01 23:59:14.855 213 15840.22 520.43 57431.12 88888.00 2002-08-01 23:59:15.855 213 15840.61 520.06 57431.49 88888.00 2002-08-01 23:59:16.855 213 15841.65 519.94 57431.25 88888.00 2002-08-01 23:59:17.855 213 15841.00 520.19 57432.10 88888.00 2002-08-01 23:59:18.855 213 15842.56 520.06 57432.47 88888.00 2002-08-01 23:59:19.855 213 15842.04 520.31 57432.96 88888.00 2002-08-01 23:59:20.855 213 15841.91 520.06 57433.20 88888.00 2002-08-01 23:59:21.855 213 15842.56 520.06 57432.59 88888.00 2002-08-01 23:59:22.855 213 15842.95 520.06 57433.20 88888.00 2002-08-01 23:59:23.855 213 15843.21 519.81 57432.71 88888.00 2002-08-01 23:59:24.855 213 15842.82 519.69 57433.08 88888.00 2002-08-01 23:59:25.855 213 15843.60 520.06 57433.45 88888.00 2002-08-01 23:59:26.855 213 15844.51 520.56 57433.93 88888.00 2002-08-01 23:59:27.855 213 15844.12 519.07 57433.32 88888.00 2002-08-01 23:59:28.855 213 15844.64 519.69 57434.30 88888.00 2002-08-01 23:59:29.855 213 15844.64 520.06 57433.81 88888.00 2002-08-01 23:59:30.855 213 15844.51 520.06 57434.30 88888.00 2002-08-01 23:59:31.855 213 15844.64 520.19 57434.43 88888.00 2002-08-01 23:59:32.855 213 15844.77 519.57 57433.81 88888.00 2002-08-01 23:59:33.855 213 15844.12 520.19 57434.43 88888.00 2002-08-01 23:59:34.855 213 15845.16 518.82 57434.67 88888.00 2002-08-01 23:59:35.855 213 15844.38 519.20 57435.16 88888.00 2002-08-01 23:59:36.855 213 15844.64 519.20 57435.04 88888.00 2002-08-01 23:59:37.855 213 15844.51 519.32 57434.79 88888.00 2002-08-01 23:59:38.855 213 15844.51 518.95 57434.67 88888.00 2002-08-01 23:59:39.855 213 15844.77 518.95 57434.91 88888.00 2002-08-01 23:59:40.855 213 15845.16 519.20 57435.65 88888.00 2002-08-01 23:59:41.855 213 15844.77 519.07 57435.77 88888.00 2002-08-01 23:59:42.855 213 15845.55 519.32 57435.89 88888.00 2002-08-01 23:59:43.855 213 15845.68 520.19 57435.77 88888.00 2002-08-01 23:59:44.855 213 15845.29 518.82 57435.77 88888.00 2002-08-01 23:59:45.855 213 15845.03 518.58 57435.28 88888.00 2002-08-01 23:59:46.855 213 15845.81 518.95 57436.02 88888.00 2002-08-01 23:59:47.855 213 15845.42 519.69 57435.89 88888.00 2002-08-01 23:59:48.855 213 15845.55 518.95 57436.14 88888.00 2002-08-01 23:59:49.855 213 15844.77 519.07 57436.14 88888.00 2002-08-01 23:59:50.855 213 15844.38 518.82 57435.65 88888.00 2002-08-01 23:59:51.855 213 15845.16 519.57 57436.14 88888.00 2002-08-01 23:59:52.855 213 15845.29 519.44 57435.40 88888.00 2002-08-01 23:59:53.855 213 15844.90 519.20 57436.26 88888.00 2002-08-01 23:59:54.855 213 15844.77 519.07 57436.14 88888.00